Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
12.75 | 13.00 | 12.60 | +0.39% | 422.24M | xx.xx | ||
22.95 | 23.15 | 22.75 | 0.00% | 132.47M | xx.xx | ||
96.55 | 99.00 | 96.10 | -2.33% | 36.63M | xx.xx | ||
196.30 | 199.70 | 193.10 | +0.43% | 29.73M | xx.xx | ||
229.20 | 238.20 | 228.80 | -1.04% | 25.52M | xx.xx | ||
126.15 | 126.65 | 124.35 | +1.08% | 24.46M | xx.xx | ||
168.250 | 174.800 | 165.200 | -6.53% | 20.89M | xx.xx | ||
264.75 | 271.70 | 263.75 | +0.86% | 18.25M | xx.xx | ||
420.85 | 431.25 | 419.50 | -3.26% | 16.89M | xx.xx | ||
278.50 | 286.65 | 277.95 | -2.72% | 13.69M | xx.xx | ||
610.50 | 622.00 | 586.50 | +5.14% | 13.64M | xx.xx | ||
349.40 | 359.25 | 349.00 | -1.63% | 13.38M | xx.xx | ||
1,037.90 | 1,043.20 | 1,007.30 | +2.55% | 12.64M | xx.xx | ||
439.60 | 448.85 | 410.00 | +7.68% | 12.57M | xx.xx | ||
219.10 | 229.80 | 218.00 | -2.08% | 12.24M | xx.xx | ||
520.00 | 537.70 | 519.05 | -2.62% | 11.54M | xx.xx | ||
812.80 | 818.25 | 805.85 | +0.25% | 10.7M | xx.xx | ||
543.25 | 551.90 | 539.85 | -1.31% | 8.97M | xx.xx | ||
333.00 | 333.00 | 310.00 | +5.00% | 8.86M | xx.xx | ||
424.30 | 441.35 | 423.55 | -3.77% | 8.72M | xx.xx | ||
536.70 | 582.60 | 533.10 | -3.69% | 7.85M | xx.xx | ||
431.95 | 441.50 | 431.65 | -2.05% | 7.84M | xx.xx | ||
556.00 | 568.00 | 556.00 | -0.30% | 7.77M | xx.xx | ||
1,468.25 | 1,486.75 | 1,467.70 | -0.97% | 7.71M | xx.xx | ||
3,305.00 | 3,377.00 | 3,290.00 | -5.22% | 7.31M | xx.xx | ||
1,427.60 | 1,463.30 | 1,391.00 | +1.60% | 7.04M | xx.xx | ||
583.30 | 593.65 | 582.30 | -2.07% | 4.82M | xx.xx | ||
1,115.80 | 1,128.85 | 1,110.00 | -0.64% | 4.64M | xx.xx | ||
610.70 | 625.00 | 606.60 | -1.55% | 4.56M | xx.xx | ||
2,074.95 | 2,123.00 | 2,023.90 | +3.92% | 4.47M | xx.xx | ||
1,686.20 | 1,725.25 | 1,685.65 | -2.01% | 3.86M | xx.xx | ||
802.30 | 808.00 | 790.85 | -0.22% | 3.58M | xx.xx | ||
835.00 | 868.25 | 832.10 | -6.72% | 3.42M | xx.xx | ||
1,330.05 | 1,339.00 | 1,314.50 | +1.25% | 3.18M | xx.xx | ||
4,765.00 | 4,922.00 | 4,633.85 | +3.27% | 2.88M | xx.xx | ||
1,443.95 | 1,449.95 | 1,424.85 | +1.17% | 2.61M | xx.xx | ||
1,647.00 | 1,661.85 | 1,637.00 | -0.08% | 2.5M | xx.xx | ||
1,146.25 | 1,186.00 | 1,107.30 | +2.86% | 2.48M | xx.xx | ||
1,636.90 | 1,648.00 | 1,509.70 | -1.35% | 2.32M | xx.xx | ||
2,226.00 | 2,256.75 | 2,185.00 | +2.00% | 2.32M | xx.xx | ||
2,800.00 | 2,847.50 | 2,795.00 | -1.31% | 2.32M | xx.xx | ||
1,287.90 | 1,295.30 | 1,272.00 | -0.05% | 1.97M | xx.xx | ||
3,864.80 | 3,954.00 | 3,828.90 | +0.22% | 1.58M | xx.xx | ||
3,264.15 | 3,322.50 | 3,246.45 | +0.13% | 1.08M | xx.xx | ||
3,953.00 | 3,971.00 | 3,910.05 | -0.60% | 757.46K | xx.xx | ||
4,585.00 | 4,708.00 | 4,552.25 | -0.33% | 621.76K | xx.xx | ||
6,703.35 | 6,832.70 | 6,694.00 | -1.41% | 612.59K | xx.xx | ||
4,882.40 | 5,100.00 | 4,841.40 | +6.80% | 565.34K | xx.xx | ||
8,821.45 | 9,007.45 | 8,799.95 | +0.82% | 414.68K | xx.xx | ||
12,555.10 | 12,739.80 | 12,529.55 | +0.09% | 264.8K | xx.xx |