Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.940 | 16.940 | 16.600 | +1.68% | 4.66M | xx.xx | ||
64.900 | 65.050 | 64.750 | +0.50% | 3.54M | xx.xx | ||
67.500 | 67.540 | 66.210 | +1.50% | 3.03M | xx.xx | ||
13.200 | 13.250 | 13.120 | +0.69% | 2.53M | xx.xx | ||
35.710 | 35.970 | 35.670 | -0.11% | 1.81M | xx.xx | ||
25.37 | 25.48 | 25.14 | +0.79% | 1.54M | xx.xx | ||
104.000 | 104.800 | 101.580 | +2.19% | 492.29K | xx.xx | ||
12.800 | 12.930 | 12.620 | 0.00% | 431.74K | xx.xx | ||
174.180 | 176.080 | 173.410 | -0.53% | 305.7K | xx.xx | ||
10.100 | 10.150 | 10.050 | +0.40% | 286.26K | xx.xx | ||
14.03 | 14.24 | 13.87 | -0.85% | 283.42K | xx.xx | ||
42.680 | 42.720 | 41.520 | +2.03% | 266.58K | xx.xx | ||
316.99 | 318.14 | 312.24 | +0.92% | 256.9K | xx.xx | ||
60.50 | 61.23 | 60.36 | +0.53% | 247.01K | xx.xx | ||
70.900 | 71.120 | 70.210 | -0.07% | 226.54K | xx.xx | ||
17.430 | 17.490 | 17.170 | +0.40% | 206.46K | xx.xx | ||
26.050 | 26.210 | 25.880 | -0.31% | 204.07K | xx.xx | ||
29.010 | 29.040 | 28.680 | -0.03% | 203.74K | xx.xx | ||
204.32 | 205.17 | 201.61 | +1.38% | 188.76K | xx.xx | ||
32.030 | 32.450 | 31.420 | -4.27% | 176.57K | xx.xx | ||
49.740 | 49.850 | 48.520 | +1.45% | 138.18K | xx.xx | ||
29.25 | 29.30 | 29.00 | +1.35% | 119.26K | xx.xx | ||
209.73 | 211.02 | 208.13 | +0.16% | 103.17K | xx.xx | ||
30.940 | 31.150 | 30.800 | +0.26% | 95.97K | xx.xx | ||
62.790 | 63.390 | 62.350 | -0.68% | 94.96K | xx.xx | ||
29.670 | 30.070 | 29.350 | -0.40% | 86.3K | xx.xx | ||
168.96 | 169.10 | 166.06 | +0.74% | 73.52K | xx.xx | ||
125.000 | 125.340 | 124.150 | +0.50% | 57.76K | xx.xx | ||
170.61 | 171.00 | 168.51 | +1.37% | 57.55K | xx.xx | ||
577.89 | 582.09 | 570.00 | -0.22% | 55.7K | xx.xx | ||
148.400 | 148.780 | 144.710 | +1.77% | 54.2K | xx.xx | ||
73.820 | 74.000 | 73.690 | +0.30% | 45.23K | xx.xx | ||
52.570 | 52.780 | 51.410 | +2.28% | 44.86K | xx.xx | ||
200.670 | 203.000 | 198.590 | 0.00% | 27.84K | xx.xx | ||
90.00 | 91.14 | 88.90 | +2.04% | 26.09K | xx.xx | ||
186.77 | 187.97 | 183.19 | +1.07% | 24.64K | xx.xx | ||
255.84 | 257.00 | 252.05 | +0.41% | 23.81K | xx.xx | ||
182.330 | 183.060 | 177.510 | +2.00% | 22.76K | xx.xx | ||
337.20 | 339.73 | 333.22 | +0.64% | 20.65K | xx.xx | ||
154.46 | 155.53 | 154.45 | -0.53% | 19.05K | xx.xx | ||
3,320.98 | 3,320.98 | 3,320.98 | +0.85% | 12.04K | xx.xx | ||
1,110.99 | 1,111.96 | 1,104.26 | +0.45% | 11.73K | xx.xx | ||
7,284.570 | 7,284.570 | 7,284.570 | +0.16% | 6.17K | xx.xx | ||
3,095.30 | 3,105.00 | 3,094.80 | +0.18% | 4.91K | xx.xx | ||
5,395.240 | 5,395.240 | 5,395.240 | -0.11% | 4.64K | xx.xx | ||
3,210.00 | 3,210.63 | 3,174.00 | +1.12% | 4.26K | xx.xx | ||
6,931.96 | 6,931.96 | 6,931.96 | +0.23% | 2.89K | xx.xx | ||
2,915.00 | 2,955.25 | 2,910.49 | -1.31% | 1.61K | xx.xx | ||
144.00 | 144.00 | 143.99 | +0.08% | 994 | xx.xx | ||
15,072.44 | 15,294.06 | 14,997.90 | -1.45% | 237 | xx.xx |