Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2.137 | 2.138 | 2.076 | +3.24% | 13.39M | xx.xx | |
BBVAderived | 10.290 | 10.425 | 10.225 | +0.93% | 6.69M | xx.xx | |
OHLderived | 0.401 | 0.404 | 0.388 | +3.62% | 5.73M | xx.xx | |
0.1890 | 0.1920 | 0.1830 | +1.07% | 3.35M | xx.xx | ||
Sacyrderived | 3.553 | 3.560 | 3.496 | +1.81% | 1.76M | xx.xx | |
Repsolderived | 14.675 | 14.695 | 14.390 | +1.35% | 1.41M | xx.xx | |
0.7330 | 0.7330 | 0.6990 | +6.54% | 1.31M | xx.xx | ||
Indra Aderived | 20.070 | 20.300 | 19.965 | +1.62% | 401.89K | xx.xx | |
Melia Hotelsderived | 7.574 | 7.680 | 7.505 | +1.26% | 339K | xx.xx | |
Inditexderived | 43.560 | 43.640 | 42.920 | +1.16% | 336.37K | xx.xx | |
Amadeusderived | 61.430 | 61.530 | 59.610 | +3.07% | 307.18K | xx.xx | |
Redeia Corporacionderived | 16.275 | 16.275 | 16.025 | +1.21% | 244.03K | xx.xx | |
Talgoderived | 4.435 | 4.460 | 4.420 | +1.03% | 213.16K | xx.xx | |
Naturgy Energyderived | 24.290 | 24.300 | 24.119 | +0.96% | 159.43K | xx.xx | |
1.010 | 1.040 | 0.998 | +3.70% | 139.44K | xx.xx | ||
Almirallderived | 8.945 | 9.005 | 8.700 | +0.90% | 129.09K | xx.xx | |
1.2750 | 1.3000 | 1.2050 | +3.66% | 109.04K | xx.xx | ||
1.52 | 1.55 | 1.46 | +6.29% | 57.25K | xx.xx | ||
Cie Automotivederived | 26.820 | 26.900 | 25.800 | +2.17% | 44.78K | xx.xx | |
3.00 | 3.04 | 2.80 | +7.14% | 27.93K | xx.xx | ||
0.10 | 0.10 | 0.09 | 0.00% | 26.2K | xx.xx | ||
12.310 | 12.300 | 12.102 | +1.55% | 19.07K | xx.xx | ||
1.36 | 1.36 | 1.33 | +5.43% | 15.68K | xx.xx | ||
NH Hotelesderived | 4.205 | 4.305 | 4.095 | +1.94% | 13.8K | xx.xx | |
1.390 | 1.390 | 1.350 | +2.96% | 6.21K | xx.xx | ||
2.86 | 2.86 | 2.83 | +2.14% | 5.2K | xx.xx | ||
1.030 | 1.030 | 1.010 | +0.98% | 4.95K | xx.xx | ||
6.240 | 6.260 | 6.220 | +1.63% | 4.22K | xx.xx | ||
3.78 | 3.78 | 3.70 | +2.16% | 3.6K | xx.xx | ||
161.500 | 162.900 | 159.520 | +2.16% | 3.21K | xx.xx | ||
4.16 | 4.16 | 4.16 | +4.52% | 2.5K | xx.xx | ||
2.40 | 2.40 | 2.30 | +1.69% | 2.46K | xx.xx | ||
FCCderived | 13.300 | 13.300 | 13.000 | +1.84% | 2.26K | xx.xx | |
10.250 | 10.250 | 10.100 | +0.99% | 1.91K | xx.xx | ||
20.60 | 21.00 | 20.40 | +0.98% | 1.7K | xx.xx | ||
3.72 | 3.72 | 3.58 | +2.20% | 1.68K | xx.xx | ||
1.79 | 1.79 | 1.79 | +2.29% | 1.38K | xx.xx | ||
8.90 | 8.95 | 8.90 | +4.09% | 1.21K | xx.xx | ||
9.50 | 9.50 | 9.50 | +3.83% | 1.1K | xx.xx | ||
4.86 | 4.86 | 4.78 | +1.25% | 786 | xx.xx | ||
68.50 | 68.70 | 67.30 | +2.24% | 665 | xx.xx | ||
10.400 | 10.400 | 10.100 | +0.97% | 452 | xx.xx | ||
3.780 | 3.720 | 3.720 | +5.00% | 300 | xx.xx | ||
13.40 | 13.40 | 13.40 | +8.94% | 250 | xx.xx | ||
2.80 | 2.80 | 2.80 | +1.45% | 250 | xx.xx | ||
4.160 | 4.160 | 4.160 | -0.95% | 221 | xx.xx | ||
3.700 | 3.700 | 3.700 | +1.65% | 0 | xx.xx | ||
3.800 | 3.800 | 3.800 | +1.06% | 0 | xx.xx | ||
9.650 | 9.650 | 9.650 | +1.05% | 0 | xx.xx | ||
5.20 | 5.25 | 5.20 | 0.00% | 0 | xx.xx |