Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Jumboderived | 27.950 | 28.000 | 27.750 | -6.83% | 4.86M | xx.xx | |
0.45 | 0.47 | 0.43 | -0.45% | 4.6M | xx.xx | ||
Alpha Bankderived | 1.623 | 1.635 | 1.597 | +0.12% | 4.34M | xx.xx | |
Eurobank Ergasiasderived | 2.0625 | 2.0730 | 2.0420 | +1.60% | 3.34M | xx.xx | |
Piraeus Bankderived | 3.75 | 3.80 | 3.72 | -1.06% | 3.11M | xx.xx | |
National Bank of Greecederived | 8.049 | 8.130 | 8.049 | -1.12% | 2.54M | xx.xx | |
0.09 | 0.09 | 0.09 | -0.96% | 2.41M | xx.xx | ||
0.3895 | 0.3990 | 0.3675 | +1.70% | 1.47M | xx.xx | ||
12.00 | 12.02 | 12.00 | 0.00% | 926.59K | xx.xx | ||
0.778 | 0.807 | 0.763 | -2.51% | 371.59K | xx.xx | ||
Public Powerderived | 11.73 | 11.76 | 11.38 | +3.44% | 345.58K | xx.xx | |
OPAP SAderived | 15.595 | 15.615 | 15.545 | +0.16% | 309.12K | xx.xx | |
1.4500 | 1.4650 | 1.4050 | +7.01% | 269.42K | xx.xx | ||
0.407 | 0.415 | 0.406 | -3.10% | 259.3K | xx.xx | ||
1.1460 | 1.1600 | 1.1400 | -0.35% | 212.74K | xx.xx | ||
2.010 | 2.050 | 1.998 | -0.50% | 202.75K | xx.xx | ||
8.390 | 8.400 | 8.230 | +0.48% | 160.21K | xx.xx | ||
2.610 | 2.650 | 2.595 | +0.38% | 153.34K | xx.xx | ||
2.200 | 2.240 | 2.195 | -1.12% | 147.81K | xx.xx | ||
Mytilineosderived | 39.11 | 39.15 | 38.88 | +0.13% | 126.07K | xx.xx | |
1.2440 | 1.2560 | 1.2400 | -0.96% | 119.27K | xx.xx | ||
8.38 | 8.42 | 8.30 | +0.60% | 116.5K | xx.xx | ||
6.94 | 6.97 | 6.90 | -0.14% | 112.66K | xx.xx | ||
18.68 | 18.73 | 18.41 | +1.19% | 110.1K | xx.xx | ||
8.30 | 8.35 | 8.26 | 0.00% | 103.88K | xx.xx | ||
12.80 | 12.88 | 12.68 | +0.47% | 102.14K | xx.xx | ||
6.07 | 6.16 | 6.03 | +0.33% | 100.81K | xx.xx | ||
Hellenic Telecderived | 14.47 | 14.48 | 14.38 | +1.19% | 93.56K | xx.xx | |
31.10 | 31.40 | 30.10 | +3.32% | 86.76K | xx.xx | ||
5.29 | 5.32 | 5.16 | +2.52% | 82.14K | xx.xx | ||
11.10 | 11.18 | 10.94 | +0.73% | 77.51K | xx.xx | ||
6.27 | 6.35 | 6.25 | -0.79% | 62.69K | xx.xx | ||
1.4620 | 1.4900 | 1.4540 | -1.35% | 59.81K | xx.xx | ||
4.80 | 4.82 | 4.75 | +0.21% | 59.59K | xx.xx | ||
5.320 | 5.400 | 5.300 | -1.30% | 56.48K | xx.xx | ||
3.6850 | 3.7150 | 3.6500 | +0.55% | 49.91K | xx.xx | ||
7.02 | 7.09 | 6.55 | +6.36% | 44.11K | xx.xx | ||
16.70 | 16.82 | 16.60 | +0.72% | 43.78K | xx.xx | ||
12.74 | 12.90 | 12.66 | -0.39% | 41.19K | xx.xx | ||
Motor Oilderived | 27.07 | 27.35 | 27.01 | -0.62% | 39.36K | xx.xx | |
4.18 | 4.23 | 4.08 | -0.48% | 28.7K | xx.xx | ||
11.66 | 11.70 | 11.58 | +0.52% | 23.93K | xx.xx | ||
6.21 | 6.30 | 6.19 | +0.16% | 20.92K | xx.xx | ||
Coca Cola HBC AGderived | 31.5900 | 31.5900 | 31.4300 | +0.54% | 17.82K | xx.xx | |
5.72 | 5.81 | 5.64 | +1.42% | 17.4K | xx.xx | ||
4.470 | 4.495 | 4.420 | -0.11% | 17.39K | xx.xx | ||
5.73 | 5.82 | 5.70 | -0.87% | 16.15K | xx.xx | ||
10.55 | 10.70 | 10.35 | -0.47% | 15.66K | xx.xx | ||
7.94 | 8.04 | 7.90 | 0.00% | 12.33K | xx.xx | ||
24.75 | 24.75 | 24.60 | 0.00% | 2.73K | xx.xx |