Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OREP | Paris | EUR | Real-time | |
ORp | BATS Europe | EUR | Delayed | |
LRLCY | OTC Markets | USD | Delayed | |
0NZM | London | EUR | Real-time | |
ORN | Mexico | MXN | Delayed | |
OREP | Hamburg | EUR | Delayed | |
OREP | TradeGate | EUR | Delayed | |
OREP | Frankfurt | EUR | Delayed | |
OREP | Xetra | EUR | Delayed | |
OREP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,126.37 | 8,141.48 | 8,120.32 | -5.04 | -0.06% | 04:01:30 | ||
Euro Stoxx 50 | 5,022.45 | 5,029.65 | 5,017.35 | -15.72 | -0.31% | 04:00:36 | ||
SBF 120 | 6,159.09 | 6,177.92 | 6,128.66 | +40.39 | +0.66% | 08/05 | ||
CAC All-Tradable | 6,026.57 | 6,044.82 | 5,997.79 | +39.51 | +0.66% | 08/05 | ||
CAC All Shares | 9,757.77 | 9,792.87 | 9,708.93 | +48.84 | +0.50% | 08/05 | ||
CAC Consumer Goods | 5,951.13 | 5,985.52 | 5,936.08 | +2.46 | +0.04% | 08/05 | ||
CAC 40 Gross TR | 24,951.28 | 25,031.26 | 24,822.07 | +181.10 | +0.73% | 08/05 | ||
CAC 40 Net TR | 18,666.75 | 18,726.60 | 18,570.08 | +133.59 | +0.72% | 08/05 | ||
CAC 40 Settlement | 8,139.95 | 8,139.95 | 8,131.55 | +82.46 | +1.02% | 08/05 | ||
CAC All Tradable Gross TR | 16,477.57 | 16,527.47 | 16,399.24 | +113.98 | +0.70% | 08/05 | ||
CAC All-Tradable Net TR | 12,815.05 | 12,853.86 | 12,754.12 | +87.48 | +0.69% | 08/05 | ||
CAC Large 60 | 8,744.77 | 8,771.72 | 8,699.60 | +59.75 | +0.69% | 08/05 | ||
SBF 120 Gross TR | 16,814.90 | 16,866.27 | 16,731.83 | +116.42 | +0.70% | 08/05 | ||
SBF 120 Net TR | 13,065.41 | 13,105.32 | 13,000.86 | +89.27 | +0.69% | 08/05 | ||
Low Carbon 100 Europe | 165.87 | 166.21 | 165.13 | +0.64 | +0.39% | 08/05 | ||
S&P Global 100 | 3,654.10 | 3,657.73 | 3,639.76 | +1.45 | +0.04% | 08/05 | ||
STOXX 600 | 515.14 | 515.78 | 514.96 | -0.64 | -0.12% | 04:01:00 | ||
TR France 50 | 247.68 | 248.48 | 245.85 | +1.83 | +0.74% | 08/05 | ||
MSCI Pan Euro | 1,616.83 | 1,619.46 | 1,616.19 | -3.32 | -0.20% | 04:01:00 | ||
Low Carbon 100 EUR Net | 262.76 | 263.29 | 261.57 | +1.02 | +0.39% | 08/05 | ||
STXE 50 Nrt | 11,633.33 | 11,653.67 | 11,595.40 | +57.93 | +0.50% | 08/05 | ||
Stoxx 600 Personal Goods PR | 1,071.34 | 1,075.23 | 1,068.37 | +2.85 | +0.27% | 08/05 | ||
STOXX Europe 50 EUR Price | 4,478.23 | 4,486.06 | 4,463.62 | +22.31 | +0.50% | 08/05 | ||
STOXX 50 EUR Net Return | 11,846.08 | 11,868.11 | 11,812.15 | +51.89 | +0.44% | 08/05 | ||
STOXX Europe Large 200 EUR Price | 535.56 | 536.35 | 534.10 | +1.95 | +0.37% | 08/05 | ||
STOXX Sustainability 40 EUR Price | 2,172.05 | 2,175.57 | 2,164.15 | +14.04 | +0.65% | 08/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,436.67 | 2,445.52 | 2,429.93 | +6.47 | +0.27% | 08/05 | ||
DJ Personal Household Goods 30 | 897.05 | 898.32 | 896.98 | +0.59 | +0.07% | 02:45:00 | ||
DJ Sector Titans Composite | 655.01 | 655.66 | 654.99 | -0.32 | -0.05% | 02:45:00 | ||
SBF Top 80 EW | 1,323.80 | 1,328.52 | 1,319.26 | +5.16 | +0.39% | 08/05 | ||
Low Carbon 100 Europe GTR | 292.55 | 293.15 | 291.24 | +1.12 | +0.38% | 08/05 | ||
STOXX Europe Large 200 NR | 1,323.58 | 1,323.58 | 1,323.58 | +4.97 | +0.38% | 08/05 | ||
STOXX Europe 50 Price | 3,595.21 | 3,602.34 | 3,581.99 | +8.42 | +0.23% | 08/05 | ||
STOXX Europe 50 NR | 9,334.56 | 9,334.56 | 9,334.56 | +21.85 | +0.23% | 08/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +16.55 | +0.17% | 08/05 | ||
STOXX Global 150 EUR Price | 7,751.75 | 7,761.01 | 7,723.56 | +14.76 | +0.19% | 08/05 | ||
STOXX All Europe 100 EUR Price | 1,661.61 | 1,664.22 | 1,657.22 | +6.42 | +0.39% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review