Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | BIVA | MXN | Delayed | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,474.88 | 18,677.70 | 18,438.01 | -202.99 | -1.09% | 11:39:00 | ||
Euro Stoxx 50 | 4,964.25 | 5,027.65 | 4,955.35 | -66.10 | -1.31% | 11:35:00 | ||
Pharma & Healthcare | 3,590.60 | 3,644.62 | 3,589.67 | -54.00 | -1.48% | 11:30:00 | ||
DAX Price | 7,110.94 | 7,189.00 | 7,096.74 | -78.13 | -1.09% | 11:30:13 | ||
HDAX | 9,838.50 | 9,936.01 | 9,824.80 | -118.71 | -1.19% | 11:30:00 | ||
HDAX Price | 4,030.87 | 4,030.87 | 4,030.87 | -19.82 | -0.49% | 28/05 | ||
DAXplus | 580.15 | 586.97 | 578.70 | -4.12 | -0.71% | 28/05 | ||
DAXplus Price | 371.17 | 375.54 | 370.24 | -2.64 | -0.71% | 28/05 | ||
Prime All Share | 7,269.31 | 7,357.01 | 7,259.56 | -87.69 | -1.19% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
FAZ Share | 2,654.05 | 2,679.74 | 2,648.83 | -14.60 | -0.55% | 28/05 | ||
STOXX 600 | 513.46 | 519.08 | 512.98 | -5.62 | -1.08% | 20:00:17 | ||
TR Germany 50 | 206.11 | 208.50 | 205.79 | -2.39 | -1.15% | 01:00:00 | ||
MSCI Pan Euro | 1,609.01 | 1,624.06 | 1,607.46 | -16.69 | -1.03% | 01:00:00 | ||
STXE 50 Nrt | 11,588.94 | 11,685.91 | 11,577.15 | -100.32 | -0.86% | 01:00:00 | ||
Stoxx 600 Chemicals PR | 1,277.65 | 1,289.92 | 1,274.44 | -15.19 | -1.17% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,478.28 | 4,513.39 | 4,469.48 | -29.96 | -0.66% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | -61.12 | -0.51% | 28/05 | ||
DivDAX PR | 187.85 | 190.31 | 187.64 | 0.00 | 0.00% | 12:00:00 | ||
DivDAX PF | 474.59 | 480.80 | 474.06 | 0.00 | 0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 01:00:00 | ||
STOXX Europe 600 Chemicals EUR NR | 2,893.02 | 2,920.83 | 2,885.76 | -33.75 | -1.15% | 01:00:00 | ||
DJ Chemicals Titans 30 | 642.77 | 643.87 | 642.22 | -1.36 | -0.21% | 22:03:00 | ||
DJ Sector Titans Composite | 661.04 | 661.18 | 660.56 | -0.70 | -0.11% | 22:03:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Europe 50 Price | 3,637.07 | 3,665.78 | 3,626.41 | -18.94 | -0.52% | 28/05 | ||
STOXX Europe 50 NR | 9,488.51 | 9,488.51 | 9,488.51 | -45.70 | -0.48% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | -11.89 | -0.71% | 28/05 | ||
CDAX | 165.34 | 167.35 | 165.12 | -2.01 | -1.20% | 11:30:00 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | -3.33 | -0.51% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review