Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,514.08 | 18,531.85 | 18,394.43 | +40.79 | +0.22% | 11:38:56 | ||
Euro Stoxx 50 | 4,984.25 | 4,985.55 | 4,943.15 | +21.05 | +0.42% | 11:35:02 | ||
Chemicals | 4,311.37 | 4,316.03 | 4,243.11 | +63.42 | +1.49% | 11:30:00 | ||
DAX Price | 7,116.09 | 7,122.92 | 7,070.10 | +5.76 | +0.08% | 11:30:14 | ||
HDAX | 9,876.79 | 9,883.31 | 9,808.67 | +38.16 | +0.39% | 11:30:00 | ||
HDAX Price | 3,982.84 | 3,982.84 | 3,982.84 | -48.03 | -1.19% | 29/05 | ||
Prime All Share | 7,291.25 | 7,296.24 | 7,242.56 | +22.33 | +0.31% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,764.29 | 3,783.41 | 3,753.81 | -21.60 | -0.57% | 29/05 | ||
FAZ Share | 2,621.08 | 2,652.25 | 2,618.25 | -32.97 | -1.24% | 29/05 | ||
STOXX 600 | 516.50 | 516.84 | 512.46 | +3.04 | +0.59% | 16:46:03 | ||
TR Germany 50 | 206.11 | 208.50 | 205.79 | -2.39 | -1.15% | 29/05 | ||
MSCI Pan Euro | 1,618.17 | 1,619.05 | 1,606.96 | +9.16 | +0.57% | 16:22:00 | ||
STXE 50 Nrt | 11,588.94 | 11,685.91 | 11,577.15 | -100.32 | -0.86% | 29/05 | ||
Stoxx 600 Chemicals PR | 1,277.65 | 1,289.92 | 1,274.44 | -15.19 | -1.17% | 29/05 | ||
STOXX Europe 50 EUR Price | 4,439.85 | 4,477.00 | 4,435.33 | -38.43 | -0.86% | 29/05 | ||
STOXX 50 EUR Net Return | 11,747.56 | 11,899.80 | 11,730.12 | -158.92 | -1.33% | 29/05 | ||
DivDAX PR | 188.85 | 188.99 | 186.75 | +1.00 | +0.53% | 12:00:00 | ||
DivDAX PF | 479.08 | 479.44 | 473.74 | +4.49 | +0.95% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
STOXX Select Div 30 EUR P | 1,685.44 | 1,703.18 | 1,681.01 | -23.64 | -1.38% | 29/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,893.02 | 2,920.83 | 2,885.76 | -33.75 | -1.15% | 29/05 | ||
DJ Chemicals Titans 30 | 648.02 | 648.41 | 642.02 | +3.89 | +0.60% | 16:20:00 | ||
DJ Sector Titans Composite | 658.62 | 661.50 | 657.48 | -3.12 | -0.47% | 16:26:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,322.02 | 1,322.02 | 1,322.02 | -13.41 | -1.00% | 29/05 | ||
STOXX Europe 50 Price | 3,585.79 | 3,629.44 | 3,583.37 | -51.28 | -1.41% | 29/05 | ||
STOXX Europe 50 NR | 9,354.74 | 9,354.74 | 9,354.74 | -133.77 | -1.41% | 29/05 | ||
EURO STOXX 50 NR | 9,487.69 | 9,646.20 | 9,485.68 | -182.15 | -1.88% | 29/05 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 29/05 | ||
STOXX Global 150 EUR Price | 7,882.62 | 7,908.72 | 7,851.66 | -10.40 | -0.13% | 29/05 | ||
STOXX All Europe 100 EUR Price | 1,647.51 | 1,661.99 | 1,645.87 | -16.49 | -0.99% | 29/05 | ||
CDAX | 165.64 | 165.73 | 164.63 | +0.32 | +0.19% | 11:30:00 | ||
CDAX Main | 642.23 | 642.23 | 642.23 | -7.87 | -1.21% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review