Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,314.86 | 40,097.90 | 38,264.87 | -2,231.07 | -5.50% | ||
5,074.08 | 5,292.14 | 5,069.90 | -322.44 | -5.97% | ||
15,587.79 | 16,128.16 | 15,575.68 | -962.82 | -5.82% | ||
1,827.03 | 1,866.00 | 1,783.06 | -83.52 | -4.37% | ||
45.31 | 45.61 | 29.99 | +15.29 | +50.93% | ||
23,193.47 | 24,118.23 | 22,988.29 | -1,142.30 | -4.69% | ||
127,256 | 131,139 | 126,466 | -3,885 | -2.96% | ||
51,452.73 | 53,818.02 | 51,175.01 | -2,636.55 | -4.87% | ||
3,326.28 | 3,528.54 | 3,320.66 | -206.36 | -5.84% | ||
20,641.72 | 21,642.17 | 20,437.37 | -1,075.67 | -4.95% |
Upcoming Key Economic Events | ||||||
German Industrial Production (MoM) (Feb) Cons:-0.90% Prev.:2.00% | ||||||
German Trade Balance (Feb) Cons:18.4B Prev.:16B | ||||||
Halifax House Price Index (MoM) (Mar) Cons:0.20% Prev.:-0.10% | ||||||
Halifax House Price Index (YoY) (Mar) Prev.:2.90% | ||||||
Mortgage Rate (GBP) (Mar) Prev.:7.33% | ||||||
Consumer Credit (Feb) Cons:15.2B Prev.:18.08B |
Aaaaaaaaaaaaa | 22.97 | +55.60% | 35.74 | Good | Good | Fair | Great | Buy | 16.24 | 7.52 | 130.27B | 5.42 |
A Aaa | 33.38 | +53.19% | 51.13 | Good | Fair | Good | Excellent | Buy | 7.79 | 5.70 | 126.21B | 0.30 |
A Aaaa Aaaaa | 81.47 | +42.75% | 116.30 | Great | Great | Great | Excellent | Buy | 12.02 | 7.91 | 205.8B | 2.81 |
A Aaaaaaa Aaaaa | 75.53 | +38.39% | 104.53 | Good | Good | Fair | Excellent | Buy | 9.63 | 6.86 | 8.72B | 0.22 |
Aaaaaaa | 349.07 | +37.13% | 478.68 | Great | Great | Great | Excellent | Buy | 22.04 | 17.07 | 148.77B | 0.20 |
A Aaa | 68.74 | +35.42% | 93.09 | Good | Great | Fair | Excellent | Neutral | 15.18 | 9.45 | 34B | 0.07 |
Aaaaaaaaaaaa Aaaaaa | 23.78 | +34.15% | 31.90 | Good | Fair | Great | Excellent | Buy | 22.86 | 10.10 | 14.66B | 138.74 |
Aaaaa Aaaaaa | 143.28 | +33.36% | 191.08 | Good | Good | Fair | Great | Buy | 14.28 | 5.70 | 252.26B | 0.50 |
Aaaaaaa Aaaaaa | 288.08 | +32.42% | 381.48 | Good | Fair | Good | Excellent | Buy | 12.76 | 10.90 | 137.68B | 0.24 |
A Aa Aaaaaaaaaaaaaaa | 73.69 | +32.42% | 97.58 | Good | Good | Fair | Great | Buy | 21.94 | 12.40 | 11.08B | 0.09 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,314.86 | -2,231.07 | -5.50% | ||
S&P 500derived | 5,074.08 | -322.44 | -5.97% | |
DAXderived | 20,641.72 | -1,075.67 | -4.95% | |
23,193.47 | -1,142.30 | -4.69% | ||
Nikkei 225derived | 33,780.58 | -955.35 | -2.75% | |
7,667.80 | -191.90 | -2.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 38,530.00 | -5.51% | ||
Jun 25 | 5,110.25 | -5.94% | ||
Jun 25 | 17,539.00 | -6.09% | ||
S&P 500 VIXderived | Apr 25 | 28.52 | +17.90% | |
DAXderived | Jun 25 | 20,899.0 | -4.62% | |
Nikkei 225derived | Jun 25 | 32,237.5 | -4.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,035.40 | -2.76% | |
Crude Oil WTIderived | May 25 | 61.99 | -7.41% | |
Silverderived | May 25 | 29.230 | -8.57% | |
Natural Gasderived | May 25 | 3.837 | -7.27% | |
US Soybeansderived | May 25 | 977.00 | -3.41% | |
US Wheatderived | May 25 | 529.00 | -1.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
104.34 | -8.09 | -7.20% | ||
116.54 | -12.79 | -9.89% | ||
239.43 | -27.85 | -10.42% | ||
504.73 | -26.89 | -5.06% | ||
145.60 | -5.12 | -3.40% | ||
188.38 | -14.81 | -7.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 113.05 | +0.36% | ||
Jun 25 | 120.59 | +0.99% | ||
UK Giltderived | Jun 25 | 93.87 | +0.87% | |
Euro Bundderived | Jun 25 | 130.52 | +0.52% | |
Euro BTPderived | Jun 25 | 118.51 | +0.08% | |
Japan Govt. Bondderived | Jun 25 | 141.44 | +0.93% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
505.28 | -31.42 | -5.85% | ||
422.67 | -27.99 | -6.21% | ||
92.85 | +1.00 | +1.09% | ||
24.50 | -1.83 | -6.95% | ||
50.36 | +7.83 | +18.41% | ||
41.09 | -9.21 | -18.31% |