Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,076.98 | 49,295.03 | 48,546.03 | +588.39 | +1.21% | ||
| 6,875.62 | 6,910.39 | 6,804.96 | +78.76 | +1.16% | ||
| 23,224.83 | 23,383.24 | 22,927.88 | +270.50 | +1.18% | ||
| 2,697.18 | 2,705.53 | 2,648.26 | +51.82 | +1.96% | ||
| 16.92 | 20.81 | 16.67 | -3.17 | -15.78% | ||
| 32,851.53 | 33,015.81 | 32,691.46 | +101.25 | +0.31% | ||
| 171,817 | 171,969 | 166,278 | +5,540 | +3.33% | ||
| 68,003.06 | 68,761.37 | 67,735.27 | +319.68 | +0.47% | ||
| 4,469.60 | 4,484.86 | 4,429.11 | 0.00 | 0.00% | ||
| 24,560.98 | 24,656.73 | 24,349.54 | -142.14 | -0.58% |
| Aaaaaaaaa Aa Aaaaaa | 65.76 | +62.75% | 107.02 | Good | Good | Great | Great | Neutral | 9.62 | 6.81 | 34.69B | 0.36 |
| Aaaaaaaa | 28.92 | +58.79% | 45.92 | Good | Fair | Good | Great | Neutral | 4.54 | 4.86 | 102.61B | 0.38 |
| Aaaaa Aaaa Aaaaaaa | 294.23 | +53.32% | 451.11 | Good | Great | Good | Excellent | Buy | 16.72 | 12.91 | 119.2B | 0.17 |
| Aaaaaaa | 60.58 | +52.98% | 92.68 | Fair | Good | Fair | Good | Buy | 175.75 | 12.69 | 31.11B | 0.92 |
| Aaa Aaaaa Aaaaaa A | 274.91 | +51.10% | 415.39 | Great | Good | Good | Excellent | Buy | 11.78 | 6.98 | 72.46B | 0.15 |
| Aa Aaaaa Aa A | 37.75 | +50.63% | 56.86 | Good | Great | Good | Excellent | Buy | 8.37 | 3.85 | 22.76B | -0.26 |
| Aa Aaa Aaaa Aa Aaaa | 172.62 | +42.30% | 245.64 | Great | Great | Fair | Excellent | Buy | 15.08 | 7.75 | 24.26B | -0.03 |
| Aaaaaaaaaaaaaa | 503.75 | +41.75% | 714.07 | Great | Great | Great | Great | Neutral | 12.62 | 0.00 | 45.76B | 2.72 |
| A Aaaaaaaa Aaaa | 203.01 | +36.78% | 277.68 | Great | Great | Excellent | Excellent | Neutral | 11.16 | 2.36 | 119.58B | 0.93 |
| Aaaaa Aaa | 18.77 | +36.67% | 25.65 | Good | Fair | Fair | Good | Buy | 13.37 | 0.00 | 28.21B | 0.13 |
Upcoming Key Economic Events | |||||||
JPY | Adjusted Trade Balance Act: - Cons: -60B Prev.: 60B | ||||||
JPY | Exports (YoY) (Dec) Act: - Cons: 6.10% Prev.: 6.10% | ||||||
JPY | Trade Balance (Dec) Act: - Cons: 357B Prev.: 316.7B | ||||||
AUD | Employment Change (Dec) Act: - Cons: 28.3K Prev.: -21.3K | ||||||
AUD | Unemployment Rate (Dec) Act: - Cons: 4.40% Prev.: 4.30% | ||||||
Recently Released Key Economic Events | |||||||
NZD | Electronic Card Retail Sales (MoM) (Dec) Act: -0.10% Cons: - Prev.: 1.20% | ||||||
USD | API Weekly Crude Oil Stock Act: - Cons: - Prev.: 5.27M | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,076.98 | +588.39 | +1.21% | ||
S&P 500derived | 6,875.62 | +78.76 | +1.16% | |
DAXderived | 24,560.98 | -142.14 | -0.58% | |
| 32,851.53 | +101.25 | +0.31% | ||
Nikkei 225derived | 52,774.64 | -216.46 | -0.41% | |
| 8,782.90 | -33.00 | -0.37% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,281.00 | +1.26% | ||
| Mar 26 | 6,915.75 | +1.26% | ||
| Mar 26 | 25,509.50 | +1.51% | ||
S&P 500 VIXderived | Feb 26 | 18.40 | -9.77% | |
DAXderived | Mar 26 | 24,962.3 | +0.64% | |
Nikkei 225derived | Mar 26 | 53,250.0 | +2.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,836.20 | +1.48% | |
Crude Oil WTIderived | Mar 26 | 60.67 | +0.51% | |
Silverderived | Mar 26 | 92.940 | -1.79% | |
Natural Gasderived | Feb 26 | 5.040 | +29.00% | |
US Soybeansderived | Mar 26 | 1,065.00 | +1.14% | |
US Wheatderived | Mar 26 | 508.25 | -0.34% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 133.61 | +3.15 | +2.41% | ||
| 168.65 | +6.26 | +3.85% | ||
| 431.43 | +12.18 | +2.91% | ||
| 612.96 | +8.84 | +1.46% | ||
| 328.38 | +6.38 | +1.98% | ||
| 247.63 | +0.93 | +0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.70 | +0.25% | ||
| Mar 26 | 115.03 | +0.68% | ||
UK Giltderived | Mar 26 | 91.68 | +0.08% | |
Euro Bundderived | Mar 26 | 127.71 | -0.20% | |
Euro BTPderived | Mar 26 | 120.48 | -0.17% | |
Japan Govt. Bondderived | Mar 26 | 131.26 | +0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 685.40 | +7.82 | +1.15% | ||
| 615.98 | +7.92 | +1.30% | ||
| 87.34 | +0.69 | +0.80% | ||
| 35.00 | +1.38 | +4.10% | ||
| 67.97 | -2.80 | -3.96% | ||
| 52.73 | +2.00 | +3.94% |