Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,494.94 | 44,604.15 | 44,013.54 | +400.17 | +0.91% | ||
6,198.05 | 6,210.78 | 6,177.97 | -6.90 | -0.11% | ||
20,202.89 | 20,339.05 | 20,105.42 | -166.85 | -0.82% | ||
2,197.44 | 2,222.56 | 2,158.35 | +22.40 | +1.03% | ||
16.83 | 17.48 | 16.51 | +0.10 | +0.60% | ||
26,857.11 | 26,857.11 | 26,660.49 | +164.79 | +0.62% | ||
139,549 | 139,695 | 138,855 | +695 | +0.50% | ||
57,813.82 | 57,870.11 | 57,244.85 | +362.94 | +0.63% | ||
4,021.69 | 4,023.38 | 4,020.55 | +0.12 | 0.00% | ||
23,673.29 | 23,978.30 | 23,671.27 | -236.32 | -0.99% |
Aa Aa A | 130.07 | +50.73% | 196.05 | Good | Great | Fair | Excellent | Buy | 12.44 | 7.15 | 18.4B | -0.03 |
Aaaaaaa Aaaaaaaaa | 81.81 | +46.23% | 119.63 | Great | Great | Good | Excellent | Buy | 11.39 | 7.79 | 198.77B | 3.14 |
Aaaaaaa | 36.33 | +42.26% | 51.68 | Good | Fair | Fair | Great | Buy | 8.48 | 5.64 | 133.26B | 0.31 |
Aaaaaa | 334.39 | +38.31% | 462.49 | Great | Good | Good | Excellent | Buy | 17.54 | 8.24 | 88.31B | 0.09 |
Aaaaaaaaaa Aaa | 42.45 | +32.03% | 56.05 | Good | Fair | Fair | Good | Buy | 12.77 | 0.00 | 27.45B | 0.07 |
Aaa Aaaa | 145.57 | +29.61% | 188.67 | Good | Great | Fair | Great | Buy | 15.97 | 5.89 | 250.07B | 0.53 |
Aa Aa | 109.24 | +29.30% | 141.25 | Good | Great | Fair | Great | Buy | 14.02 | 6.97 | 464.51B | 0.37 |
Aaa Aaaaaaa Aaaaa A | 17.18 | +28.60% | 22.09 | Good | Fair | Fair | Good | Buy | 12.73 | 0.00 | 24.42B | 0.06 |
Aaaaa Aaa | 26.61 | +25.75% | 33.46 | Good | Good | Fair | Good | Neutral | 11.53 | 7.78 | 30.56B | 1.23 |
Aaaaaaaa | 86.27 | +24.15% | 107.10 | Fair | Weak | Weak | Fair | Buy | 13.05 | 0.00 | 158.98B | 0.02 |
Holidays - Wednesday, July 2, 2025 | ||||||
Canada - Canada Day | ||||||
Canada - Canada Day | ||||||
Canada - Canada Day | ||||||
Hong Kong - Hong Kong Special Administrative Region Establishment Day | ||||||
Upcoming Key Economic Events | ||||||
Spanish Unemployment Change (Jun) Prev.:-57.8K | ||||||
IPC-Fipe Inflation Index (MoM) (Jun) Prev.:0.27% | ||||||
Unemployment Rate (May) Cons:6.20% Prev.:6.20% | ||||||
German 10-Year Bund Auction Prev.:2.54% | ||||||
Recently Released Key Economic Events | ||||||
Building Approvals (MoM) (May) Act:3.20% Cons:5.00% Prev.:-4.10% | ||||||
Retail Sales (MoM) (May) Act:0.20% Cons:0.30% Prev.:0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,494.94 | +400.17 | +0.91% | ||
S&P 500derived | 6,198.05 | -6.90 | -0.11% | |
DAXderived | 23,673.29 | -236.32 | -0.99% | |
26,857.11 | +164.79 | +0.62% | ||
Nikkei 225derived | 39,605.50 | -380.83 | -0.95% | |
8,556.90 | +15.80 | +0.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 44,820.00 | +0.03% | ||
Sep 25 | 6,252.25 | +0.06% | ||
Sep 25 | 22,704.25 | +0.05% | ||
S&P 500 VIXderived | Jul 25 | 18.68 | +0.15% | |
DAXderived | Sep 25 | 23,873.5 | +0.21% | |
Nikkei 225derived | Sep 25 | 39,617.5 | +0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,342.85 | -0.21% | |
Crude Oil WTIderived | Aug 25 | 65.54 | +0.14% | |
Silverderived | Jul 25 | 35.960 | -0.25% | |
Natural Gasderived | Aug 25 | 3.423 | +0.15% | |
US Soybeansderived | Aug 25 | 1,029.88 | +0.01% | |
US Wheatderived | Sep 25 | 548.10 | -0.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.24 | +1.44 | +1.34% | ||
113.97 | +0.56 | +0.49% | ||
300.71 | -16.95 | -5.34% | ||
719.17 | -18.92 | -2.56% | ||
175.89 | -0.34 | -0.19% | ||
207.86 | +2.69 | +1.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 111.88 | +0.01% | ||
Sep 25 | 115.44 | +0.05% | ||
UK Giltderived | Sep 25 | 93.56 | +0.46% | |
Euro Bundderived | Sep 25 | 130.46 | -0.02% | |
Euro BTPderived | Sep 25 | 121.23 | +0.19% | |
Japan Govt. Bondderived | Sep 25 | 139.14 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
617.65 | -0.20 | -0.03% | ||
546.99 | -4.65 | -0.84% | ||
88.13 | +0.21 | +0.24% | ||
28.79 | -0.07 | -0.23% | ||
20.08 | +0.51 | +2.58% | ||
80.89 | -2.11 | -2.54% |