Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,650.64 | 44,775.47 | 44,372.92 | +192.34 | +0.43% | ||
6,280.46 | 6,290.22 | 6,251.44 | +17.20 | +0.27% | ||
20,630.67 | 20,655.39 | 20,495.14 | +19.33 | +0.09% | ||
2,264.65 | 2,276.63 | 2,244.88 | +12.16 | +0.54% | ||
15.78 | 16.24 | 15.70 | -0.16 | -1.00% | ||
27,082.30 | 27,120.00 | 26,918.81 | +109.98 | +0.41% | ||
136,743 | 137,472 | 136,014 | -738 | -0.54% | ||
56,739.90 | 56,809.71 | 56,370.49 | +52.36 | +0.09% | ||
4,064.66 | 4,068.11 | 4,063.47 | +0.70 | +0.02% | ||
24,456.81 | 24,639.10 | 24,450.97 | -92.75 | -0.38% |
Aaaaa A | 308.78 | +48.39% | 458.20 | Great | Good | Good | Excellent | Buy | 16.44 | 7.76 | 82.76B | 0.09 |
A Aaaa | 135.33 | +41.46% | 191.44 | Good | Great | Fair | Excellent | Buy | 13.18 | 7.50 | 19.49B | -0.03 |
Aaa A A Aa | 84.02 | +39.49% | 117.20 | Great | Great | Good | Excellent | Buy | 12.06 | 8.19 | 210.2B | 3.14 |
Aaaaa Aaaaaaaaaaa | 95.37 | +29.61% | 123.61 | Good | Great | Fair | Great | Buy | 12.54 | 4.92 | 119.34B | 85.16 |
Aaaaa Aaa | 87.08 | +29.34% | 112.63 | Fair | Weak | Weak | Fair | Buy | 13.17 | 0.00 | 160.23B | 0.02 |
Aaaaaaaaaaaaa | 44.05 | +28.32% | 56.52 | Good | Fair | Fair | Good | Buy | 13.46 | 0.00 | 28.99B | 0.07 |
Aaaaa | 46.97 | +27.60% | 59.93 | Fair | Fair | Fair | Fair | Buy | 13.39 | 0.00 | 352.79B | 0.07 |
Aaaa Aaaaaaaaaaa | 17.56 | +25.39% | 22.02 | Good | Fair | Fair | Good | Buy | 13.23 | 0.00 | 25.38B | 0.06 |
Aaaaaa | 26.47 | +25.25% | 33.15 | Good | Good | Fair | Good | Neutral | 11.79 | 7.89 | 31.3B | 1.23 |
Aaaaaaa Aaaaaaa Aaaa | 25.00 | +25.05% | 31.26 | Good | Fair | Fair | Great | Buy | 18.49 | 6.95 | 9.13B | 0.13 |
Upcoming Key Economic Events | ||||||
Industrial Production (MoM) (May) Cons:-0.10% Prev.:-0.60% | ||||||
Manufacturing Production (MoM) (May) Cons:-0.10% Prev.:-0.90% | ||||||
Trade Balance (May) Cons:-21.1B Prev.:-23.21B | ||||||
Trade Balance Non-EU (May) Prev.:-8.65B | ||||||
GDP (MoM) (May) Cons:0.10% Prev.:-0.30% | ||||||
Monthly GDP 3M/3M Change (May) Cons:0.40% Prev.:0.70% | ||||||
French CPI (MoM) (Jun) Cons:0.30% Prev.:-0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,650.64 | +192.34 | +0.43% | ||
S&P 500derived | 6,280.46 | +17.20 | +0.27% | |
DAXderived | 24,456.81 | -92.75 | -0.38% | |
27,082.30 | +109.98 | +0.41% | ||
Nikkei 225derived | 39,610.50 | -35.86 | -0.09% | |
8,587.90 | -1.30 | -0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 44,865.00 | +0.33% | ||
Sep 25 | 6,321.50 | +0.23% | ||
Sep 25 | 23,010.00 | -0.19% | ||
S&P 500 VIXderived | Jul 25 | 16.98 | +0.64% | |
DAXderived | Sep 25 | 24,493.3 | -0.34% | |
Nikkei 225derived | Sep 25 | 39,612.5 | -0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,342.50 | +0.51% | |
Crude Oil WTIderived | Aug 25 | 66.72 | +0.23% | |
Silverderived | Sep 25 | 37.780 | +1.27% | |
Natural Gasderived | Aug 25 | 3.355 | -0.27% | |
US Soybeansderived | Aug 25 | 1,013.50 | +0.10% | |
US Wheatderived | Sep 25 | 555.50 | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.93 | +1.13 | +0.99% | ||
106.64 | +2.81 | +2.71% | ||
309.87 | +13.99 | +4.73% | ||
727.24 | -5.54 | -0.76% | ||
177.62 | +1.00 | +0.57% | ||
212.41 | +1.27 | +0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 111.22 | +0.04% | ||
Sep 25 | 114.25 | +0.11% | ||
UK Giltderived | Sep 25 | 91.96 | +0.09% | |
Euro Bundderived | Sep 25 | 129.45 | -0.18% | |
Euro BTPderived | Sep 25 | 120.20 | -0.27% | |
Japan Govt. Bondderived | Sep 25 | 138.68 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
625.82 | +1.76 | +0.28% | ||
555.45 | -0.80 | -0.14% | ||
86.99 | +0.06 | +0.07% | ||
27.72 | -0.44 | -1.56% | ||
19.21 | +0.08 | +0.42% | ||
84.36 | -0.39 | -0.46% |