Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,191.24 | 44,033.78 | 42,919.31 | -649.67 | -1.48% | ||
5,849.72 | 5,986.09 | 5,810.91 | -104.78 | -1.76% | ||
18,350.19 | 18,992.30 | 18,216.63 | -497.09 | -2.64% | ||
2,102.24 | 2,173.57 | 2,092.17 | -60.83 | -2.81% | ||
23.00 | 23.30 | 22.58 | +0.22 | +0.97% | ||
25,001.57 | 25,559.51 | 24,885.70 | -391.88 | -1.54% | ||
122,799 | 124,916 | 122,659 | -2,000 | -1.60% | ||
52,081.59 | 53,372.92 | 52,010.74 | -244.14 | -0.47% | ||
3,766.18 | 3,769.84 | 3,762.88 | -4.16 | -0.11% | ||
22,615.72 | 22,927.71 | 22,605.56 | -523.69 | -2.26% |
Holidays - Tuesday, March 4, 2025 | ||||||
Brazil - Carnival | ||||||
Upcoming Key Economic Events | ||||||
API Weekly Crude Oil Stock Prev.:-640K | ||||||
GDP (QoQ) (Q4) Cons:0.50% Prev.:0.30% | ||||||
GDP (YoY) (Q4) Cons:1.20% Prev.:0.80% | ||||||
Recently Released Key Economic Events | ||||||
Unemployment Rate (Jan) Act:6.20% Cons:6.30% Prev.:6.20% | ||||||
GDP Annualized (QoQ) (Q4) Act:0.60% Cons:0.90% Prev.:-0.10% | ||||||
Spanish Unemployment Change (Feb) Act:-6K Cons:45.2K Prev.:38.7K |
Aaaaaaaa Aaaaaaaa | 35.98 | +33.57% | 48.06 | Good | Fair | Fair | Great | Buy | 8.40 | 5.96 | 136.04B | 0.30 |
A Aa Aaaaaaa | 77.17 | +30.99% | 101.08 | Fair | Weak | Weak | Weak | Buy | 12.69 | 0.00 | 145.43B | -0.02 |
Aa Aa Aaaaaa | 16.19 | +30.94% | 21.20 | Fair | Fair | Fair | Good | Buy | 13.07 | 0.00 | 23.54B | 0.04 |
Aaaaaaaaaaaaaaaaaaa | 93.15 | +30.74% | 121.78 | Great | Great | Great | Excellent | Buy | 13.75 | 8.92 | 235.3B | 2.81 |
Aaaaaaaa Aaaaaa Aa | 109.40 | +30.70% | 142.99 | Fair | Weak | Fair | Good | Neutral | 10.85 | 0.00 | 21.41B | 0.05 |
Aaaaaaaaaaaaa Aaa | 36.06 | +26.46% | 45.60 | Fair | Fair | Weak | Good | Buy | 23.05 | 7.17 | 25.45B | 0.32 |
Aaaaaaaaaa Aaaaaaa | 45.56 | +26.21% | 57.50 | Fair | Weak | Weak | Fair | Buy | 13.59 | 0.00 | 346.47B | 0.05 |
Aaaaaaaaaaa A | 103.88 | +25.76% | 130.64 | Good | Great | Fair | Excellent | Neutral | 11.31 | 5.98 | 23.13B | 0.07 |
Aaaa Aaaaaaa Aaaaa | 153.09 | +21.78% | 186.43 | Good | Good | Fair | Great | Buy | 15.26 | 6.13 | 269.53B | 0.50 |
Aaa A Aa Aaaaaaaa | 26.46 | +19.53% | 31.63 | Good | Fair | Fair | Great | Buy | 14.30 | 7.11 | 9.86B | 0.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,191.24 | -649.67 | -1.48% | ||
S&P 500derived | 5,849.72 | -104.78 | -1.76% | |
DAXderived | 22,626.10 | -513.31 | -2.22% | |
25,001.57 | -391.88 | -1.54% | ||
Nikkei 225derived | 37,318.50 | -505.00 | -1.34% | |
8,198.10 | -47.60 | -0.58% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,222.00 | -0.06% | ||
Mar 25 | 5,858.25 | -0.04% | ||
Mar 25 | 20,483.00 | +0.07% | ||
S&P 500 VIXderived | Mar 25 | 20.80 | +0.69% | |
DAXderived | Mar 25 | 22,661.5 | -2.25% | |
Nikkei 225derived | Mar 25 | 36,962.5 | -1.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Apr 25 | 2,930.81 | +1.02% | |
Crude Oil WTIderived | Apr 25 | 67.50 | -1.27% | |
Silverderived | May 25 | 32.513 | +0.63% | |
Natural Gasderived | Apr 25 | 4.067 | -1.33% | |
US Soybeansderived | May 25 | 1,001.75 | -0.91% | |
US Wheatderived | May 25 | 543.40 | -0.66% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.76 | -3.57 | -3.21% | ||
130.81 | -1.70 | -1.28% | ||
284.65 | -8.33 | -2.84% | ||
655.05 | -13.15 | -1.97% | ||
167.01 | -3.27 | -1.92% | ||
238.03 | -3.81 | -1.58% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 111.50 | +0.11% | ||
Mar 25 | 119.06 | +0.03% | ||
UK Giltderived | Jun 25 | 93.32 | +0.34% | |
Euro Bundderived | Jun 25 | 131.26 | -0.28% | |
Euro BTPderived | Jun 25 | 119.62 | -0.01% | |
Japan Govt. Bondderived | Jun 25 | 138.85 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
583.77 | -10.41 | -1.75% | ||
497.05 | -11.12 | -2.19% | ||
92.57 | +0.14 | +0.15% | ||
24.14 | +0.03 | +0.12% | ||
33.43 | +2.03 | +6.46% | ||
70.08 | -4.84 | -6.46% |