Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,225.32 | 42,382.27 | 41,629.70 | +235.36 | +0.56% | ||
5,670.97 | 5,695.31 | 5,571.48 | +37.90 | +0.67% | ||
17,601.05 | 17,716.52 | 17,181.27 | +151.15 | +0.87% | ||
2,045.36 | 2,048.15 | 1,986.33 | +33.12 | +1.65% | ||
21.51 | 23.66 | 20.68 | -0.26 | -1.19% | ||
25,307.18 | 25,307.18 | 24,812.59 | +273.90 | +1.09% | ||
131,190 | 131,424 | 130,393 | +43 | +0.03% | ||
53,800.93 | 53,853.48 | 53,005.41 | +463.03 | +0.87% | ||
3,665.77 | 3,673.48 | 3,663.37 | -2.76 | -0.08% | ||
22,390.84 | 22,485.41 | 22,139.27 | -149.14 | -0.66% |
Upcoming Key Economic Events | ||||||
Caixin Services PMI (Mar) Cons:51.5 Prev.:51.4 | ||||||
10-Year JGB Auction Prev.:1.404% | ||||||
S&P Global Services PMI (Mar) Prev.:50.5 | ||||||
CPI (MoM) (Mar) Cons:0.10% Prev.:0.60% | ||||||
Recently Released Key Economic Events | ||||||
Trade Balance (Feb) Act:2.97B Cons:5.38B Prev.:5.16B | ||||||
au Jibun Bank Services PMI (Mar) Act:50 Cons:49.5 Prev.:53.7 |
Aaaaaaaa Aaaaaa | 24.70 | +41.04% | 34.84 | Good | Good | Fair | Great | Buy | 17.36 | 7.91 | 139.18B | 5.42 |
Aaaaaaaaa A | 36.61 | +39.25% | 50.98 | Good | Fair | Good | Excellent | Buy | 8.57 | 6.03 | 138.84B | 0.30 |
A Aaa A Aa | 93.90 | +37.40% | 129.02 | Good | Great | Fair | Excellent | Neutral | 10.05 | 5.06 | 20.54B | 0.07 |
Aaaaaaaaaaaaa | 86.60 | +35.17% | 117.06 | Great | Great | Great | Excellent | Buy | 12.86 | 8.40 | 220.07B | 2.81 |
A Aaaaaaaaaaaaaa | 41.85 | +34.68% | 56.36 | Fair | Weak | Weak | Fair | Buy | 12.37 | 0.00 | 315.44B | 0.05 |
Aaaaaaaaaaaaaaaa | 72.26 | +30.64% | 94.40 | Fair | Fair | Fair | Good | Buy | 12.51 | 0.00 | 232.84B | 1.27 |
Aaaaaa A Aaaaaaaa Aa | 177.01 | +29.83% | 229.81 | Fair | Fair | Fair | Good | Buy | 12.58 | 0.00 | 69.11B | 0.15 |
Aaaaaaaaa Aaa | 385.78 | +24.90% | 481.84 | Good | Great | Great | Excellent | Buy | 24.19 | 18.75 | 163.32B | 0.20 |
Aaaaaaaaa Aaaaaaaaaa | 88.29 | +23.40% | 108.95 | Good | Good | Fair | Excellent | Buy | 11.23 | 7.62 | 10.17B | 0.22 |
Aaaaaaaaaa A | 81.63 | +20.98% | 98.76 | Fair | Good | Fair | Great | Buy | 24.00 | 13.33 | 12.12B | 0.09 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,225.32 | +235.36 | +0.56% | ||
S&P 500derived | 5,670.97 | +37.90 | +0.67% | |
DAXderived | 22,390.84 | -149.14 | -0.66% | |
25,307.18 | +273.90 | +1.09% | ||
Nikkei 225derived | 34,660.50 | -1,065.37 | -2.98% | |
7,829.30 | -105.20 | -1.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 41,624.00 | -2.04% | ||
Jun 25 | 5,545.75 | -2.91% | ||
Jun 25 | 19,042.75 | -3.62% | ||
S&P 500 VIXderived | Apr 25 | 23.08 | +4.67% | |
DAXderived | Jun 25 | 22,144.5 | -0.04% | |
Nikkei 225derived | Jun 25 | 34,680.0 | -0.57% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,172.87 | +0.21% | |
Crude Oil WTIderived | May 25 | 69.87 | -2.57% | |
Silverderived | May 25 | 34.100 | -1.59% | |
Natural Gasderived | May 25 | 3.993 | -0.47% | |
US Soybeansderived | May 25 | 1,016.88 | -1.20% | |
US Wheatderived | May 25 | 530.50 | -1.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.67 | -0.37 | -0.31% | ||
129.73 | -2.97 | -2.24% | ||
282.76 | +14.30 | +5.33% | ||
583.95 | -2.05 | -0.35% | ||
157.04 | -0.03 | -0.02% | ||
223.89 | +0.70 | +0.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 112.38 | +0.78% | ||
Jun 25 | 119.59 | +1.35% | ||
UK Giltderived | Jun 25 | 91.88 | -0.15% | |
Euro Bundderived | Jun 25 | 129.86 | +0.60% | |
Euro BTPderived | Jun 25 | 117.96 | -0.14% | |
Japan Govt. Bondderived | Jun 25 | 139.55 | +0.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
564.52 | +3.55 | +0.63% | ||
476.24 | +3.54 | +0.75% | ||
91.42 | -0.07 | -0.08% | ||
26.14 | -0.01 | -0.02% | ||
36.64 | -0.80 | -2.14% | ||
59.93 | +1.31 | +2.23% |