Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,989.96 | 42,140.66 | 41,519.90 | -11.80 | -0.03% | ||
5,633.08 | 5,650.57 | 5,558.52 | +21.23 | +0.38% | ||
17,449.89 | 17,506.59 | 17,149.36 | +150.60 | +0.87% | ||
2,011.52 | 2,017.07 | 1,993.25 | -0.39 | -0.02% | ||
21.77 | 23.52 | 21.58 | 0.00 | 0.00% | ||
25,033.28 | 25,072.36 | 24,735.47 | +115.78 | +0.46% | ||
131,147 | 131,982 | 130,081 | +888 | +0.68% | ||
53,337.90 | 53,417.50 | 52,284.65 | +853.47 | +1.63% | ||
3,647.82 | 3,649.15 | 3,645.74 | -1.74 | -0.05% | ||
22,539.98 | 22,573.71 | 22,297.37 | +376.49 | +1.70% |
Upcoming Key Economic Events | ||||||
Spanish Unemployment Change (Mar) Cons:-2.5K Prev.:-6K | ||||||
IPC-Fipe Inflation Index (MoM) (Mar) Prev.:0.51% | ||||||
German 10-Year Bund Auction Prev.:2.92% | ||||||
Industrial Production (YoY) (Feb) Cons:2.30% Prev.:1.40% | ||||||
ADP Nonfarm Employment Change (Mar) Cons:118K Prev.:77K | ||||||
Factory Orders (MoM) (Feb) Cons:0.50% Prev.:1.70% |
Aaaaaaaaa | 36.70 | +39.15% | 51.07 | Good | Fair | Good | Excellent | Buy | 8.62 | 6.05 | 139.52B | 0.30 |
A Aaaaaaaa | 92.28 | +38.85% | 128.13 | Good | Great | Fair | Excellent | Neutral | 10.01 | 5.03 | 20.45B | 0.07 |
Aa Aaaaaaaaaaa | 24.55 | +37.67% | 33.80 | Good | Good | Fair | Great | Buy | 17.92 | 8.10 | 143.71B | 5.42 |
Aaaaaa Aa | 71.31 | +31.17% | 93.54 | Fair | Fair | Fair | Good | Buy | 12.60 | 0.00 | 234.41B | 1.27 |
Aa Aaaaaaa Aa | 87.11 | +31.17% | 114.26 | Great | Great | Great | Excellent | Buy | 13.25 | 8.63 | 226.74B | 2.81 |
Aaaaa | 174.64 | +29.68% | 226.48 | Fair | Fair | Fair | Good | Buy | 12.66 | 0.00 | 69.56B | 0.15 |
Aaaaaaaaaa | 383.20 | +24.78% | 478.15 | Good | Great | Great | Excellent | Buy | 24.21 | 18.76 | 163.46B | 0.20 |
Aaaa A | 26.74 | +22.27% | 32.69 | Good | Fair | Great | Excellent | Buy | 25.52 | 10.87 | 16.36B | 138.74 |
Aaaaaaa | 80.62 | +21.16% | 97.68 | Fair | Good | Fair | Great | Buy | 23.97 | 13.32 | 12.1B | 0.09 |
Aaaaaaaa | 76.45 | +19.37% | 91.26 | Good | Great | Fair | Excellent | Neutral | 16.89 | 10.54 | 37.84B | 0.07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,989.96 | -11.80 | -0.03% | ||
S&P 500derived | 5,633.08 | +21.23 | +0.38% | |
DAXderived | 22,539.98 | +376.49 | +1.70% | |
25,033.28 | +115.78 | +0.46% | ||
Nikkei 225derived | 35,761.00 | +136.52 | +0.38% | |
7,936.20 | +11.00 | +0.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,187.00 | -0.13% | ||
Jun 25 | 5,667.25 | -0.13% | ||
Jun 25 | 19,584.25 | -0.10% | ||
S&P 500 VIXderived | Apr 25 | 20.98 | +0.48% | |
DAXderived | Jun 25 | 22,715.0 | +0.01% | |
Nikkei 225derived | Jun 25 | 35,785.0 | +0.22% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,147.02 | +0.03% | |
Crude Oil WTIderived | May 25 | 71.23 | +0.04% | |
Silverderived | May 25 | 34.568 | +0.75% | |
Natural Gasderived | May 25 | 3.951 | +0.08% | |
US Soybeansderived | May 25 | 1,031.13 | -0.16% | |
US Wheatderived | May 25 | 539.90 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.04 | +0.11 | +0.09% | ||
132.70 | +0.47 | +0.36% | ||
268.48 | +9.32 | +3.60% | ||
586.00 | +9.64 | +1.67% | ||
157.07 | +2.43 | +1.57% | ||
223.19 | +1.06 | +0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 111.50 | -0.25% | ||
Jun 25 | 118.06 | -0.45% | ||
UK Giltderived | Jun 25 | 92.02 | +0.39% | |
Euro Bundderived | Jun 25 | 129.15 | -0.09% | |
Euro BTPderived | Jun 25 | 118.13 | +0.52% | |
Japan Govt. Bondderived | Jun 25 | 138.35 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
561.07 | +1.68 | +0.30% | ||
472.70 | +3.78 | +0.81% | ||
91.49 | +0.79 | +0.87% | ||
26.16 | +0.31 | +1.20% | ||
37.46 | -0.89 | -2.31% | ||
58.64 | +1.34 | +2.34% |