Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,225.32 | 42,382.27 | 41,629.70 | +235.36 | +0.56% | ||
5,670.97 | 5,695.31 | 5,571.48 | +37.90 | +0.67% | ||
17,601.05 | 17,716.52 | 17,181.27 | +151.15 | +0.87% | ||
2,045.36 | 2,048.15 | 1,986.33 | +33.12 | +1.65% | ||
25.09 | 26.46 | 25.08 | +3.32 | +15.25% | ||
25,307.18 | 25,307.18 | 24,812.59 | +273.90 | +1.09% | ||
131,190 | 131,424 | 130,393 | +43 | +0.03% | ||
53,800.93 | 53,853.48 | 53,005.41 | +463.03 | +0.87% | ||
3,667.35 | 3,673.72 | 3,660.39 | -1.18 | -0.03% | ||
22,106.83 | 22,148.36 | 21,805.77 | -268.27 | -1.20% |
Upcoming Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
S&P Global Services PMI (Mar) Act:52.5 Cons:53.2 Prev.:51 | ||||||
S&P Global Composite PMI (Mar) Act:51.5 Cons:52 Prev.:50.5 | ||||||
HCOB Eurozone Services PMI (Mar) Act:51 Cons:50.4 Prev.:50.6 | ||||||
HCOB Eurozone Composite PMI (Mar) Act:50.9 Cons:50.4 Prev.:50.2 | ||||||
HCOB Germany Services PMI (Mar) Act:50.9 Cons:50.2 Prev.:51.1 |
Aaaa A | 24.70 | +44.66% | 35.73 | Good | Good | Fair | Great | Buy | 17.47 | 7.94 | 140.08B | 5.42 |
Aaaaaaaa A Aa | 36.61 | +39.62% | 51.11 | Good | Fair | Good | Excellent | Buy | 8.55 | 6.02 | 138.42B | 0.30 |
Aaaaaa Aaa Aaaaaa | 86.60 | +34.27% | 116.28 | Great | Great | Great | Excellent | Buy | 12.78 | 8.35 | 218.75B | 2.81 |
Aa Aaa | 41.85 | +33.50% | 55.87 | Fair | Weak | Weak | Fair | Buy | 12.48 | 0.00 | 318.18B | 0.05 |
A A Aaaaa Aaa Aaaaaa | 93.90 | +32.37% | 124.30 | Good | Great | Fair | Excellent | Neutral | 10.23 | 5.19 | 20.91B | 0.07 |
A Aa A | 39.62 | +28.92% | 51.08 | Fair | Fair | Fair | Good | Buy | 12.24 | 0.00 | 26.37B | 0.06 |
A Aaaaa Aa | 177.01 | +28.47% | 227.40 | Fair | Fair | Fair | Good | Buy | 12.75 | 0.00 | 70.05B | 0.15 |
A Aa Aaaaaaa A Aa | 385.78 | +24.08% | 478.68 | Good | Great | Great | Excellent | Buy | 24.35 | 18.87 | 164.42B | 0.20 |
Aa Aaaa Aaaaaaaa | 76.73 | +21.29% | 93.07 | Good | Great | Fair | Excellent | Neutral | 16.94 | 10.57 | 37.95B | 0.07 |
Aa Aaaaaaaa Aa A | 30.13 | +19.78% | 36.09 | Good | Good | Fair | Good | Neutral | 13.12 | 8.55 | 36.01B | 1.29 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,225.32 | +235.36 | +0.56% | ||
S&P 500derived | 5,670.97 | +37.90 | +0.67% | |
DAXderived | 22,106.83 | -268.27 | -1.20% | |
25,307.18 | +273.90 | +1.09% | ||
Nikkei 225derived | 34,751.00 | -974.87 | -2.73% | |
7,859.70 | -74.80 | -0.94% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 41,467.00 | -2.41% | ||
Jun 25 | 5,547.00 | -2.89% | ||
Jun 25 | 19,140.25 | -3.13% | ||
S&P 500 VIXderived | Apr 25 | 22.78 | +13.02% | |
DAXderived | Jun 25 | 22,327.5 | -1.14% | |
Nikkei 225derived | Jun 25 | 34,725.0 | -0.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,151.69 | -0.46% | |
Crude Oil WTIderived | May 25 | 69.07 | -3.68% | |
Silverderived | May 25 | 33.300 | -3.90% | |
Natural Gasderived | May 25 | 4.024 | -0.76% | |
US Soybeansderived | May 25 | 1,011.88 | -1.57% | |
US Wheatderived | May 25 | 532.80 | -1.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.67 | -0.37 | -0.31% | ||
129.79 | -2.91 | -2.19% | ||
282.76 | +14.30 | +5.33% | ||
583.93 | -2.07 | -0.35% | ||
157.04 | -0.03 | -0.02% | ||
223.89 | +0.70 | +0.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 112.42 | +0.83% | ||
Jun 25 | 119.56 | +1.32% | ||
UK Giltderived | Jun 25 | 92.60 | +0.78% | |
Euro Bundderived | Jun 25 | 129.57 | +0.38% | |
Euro BTPderived | Jun 25 | 118.34 | +0.32% | |
Japan Govt. Bondderived | Jun 25 | 139.66 | +0.90% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
564.52 | +3.55 | +0.63% | ||
476.15 | +3.45 | +0.73% | ||
91.43 | -0.06 | -0.07% | ||
26.14 | 0.00 | 0.00% | ||
36.60 | -0.84 | -2.24% | ||
59.93 | +1.31 | +2.23% |