Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,487.59 | 43,653.25 | 43,312.55 | +334.46 | +0.78% | ||
5,996.71 | 6,014.96 | 5,978.44 | +59.37 | +1.00% | ||
19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | ||
2,273.46 | 2,289.39 | 2,266.91 | +6.67 | +0.29% | ||
15.97 | 16.23 | 15.53 | -0.63 | -3.80% | ||
25,067.92 | 25,088.03 | 24,931.19 | +221.72 | +0.89% | ||
122,350 | 122,674 | 121,074 | +1,116 | +0.92% | ||
49,940.89 | 50,434.73 | 49,907.31 | -7.26 | -0.01% | ||
3,777.85 | 3,785.48 | 3,743.60 | +30.99 | +0.83% | ||
20,903.39 | 20,924.50 | 20,716.38 | +248.00 | +1.20% |
Recently Released Key Economic Events | ||||||
TIC Net Long-Term Transactions (Nov) Act:79B Cons:159.9B Prev.:159.1B | ||||||
CFTC EUR speculative net positions Act:-60.4K Prev.:-64.1K | ||||||
CFTC GBP speculative net positions Act:400 Prev.:14.5K | ||||||
CFTC JPY speculative net positions Act:-29.4K Prev.:-20.2K | ||||||
CFTC AUD speculative net positions Act:-77.6K Prev.:-73.4K | ||||||
CFTC Gold speculative net positions Act:279.4K Prev.:254.9K | ||||||
CFTC S&P 500 speculative net positions Act:-30.5K Prev.:-62.2K |
Aaaaaaaa Aa | 106.87 | +29.12% | 137.99 | Good | Good | Good | Good | Neutral | 12.93 | 0.00 | 21.11B | 0.00 |
Aaaaaaaaa | 113.21 | +26.62% | 143.35 | Good | Great | Fair | Excellent | Neutral | 12.20 | 6.89 | 24.91B | 0.07 |
Aaaaaaa | 26.30 | +25.91% | 33.11 | Good | Good | Weak | Great | Buy | 35.12 | 11.02 | 150.12B | 5.38 |
Aa A Aaaaa Aaaaaaaa | 55.23 | +24.23% | 68.61 | Good | Good | Good | Great | Neutral | 12.08 | 7.09 | 11.33B | 0.62 |
Aaa Aaa | 198.54 | +22.64% | 243.49 | Good | Good | Fair | Good | Buy | 14.07 | 0.00 | 77.82B | 0.15 |
Aaaaaa | 429.99 | +20.97% | 520.16 | Good | Great | Good | Excellent | Buy | 33.42 | 21.90 | 185.84B | 0.18 |
Aaaaaaaaaa Aaaaaaaa | 242.05 | +20.05% | 290.58 | Great | Good | Great | Excellent | Buy | 30.85 | 11.85 | 46.56B | -0.54 |
Aa Aaa | 29.27 | +19.14% | 34.87 | Fair | Good | Fair | Good | Buy | 25.57 | 8.37 | 35.03B | 1.35 |
Aaaaaaaa | 44.34 | +18.42% | 52.51 | Good | Fair | Fair | Great | Buy | 14.04 | 0.00 | 29.01B | 0.06 |
Aa Aaa A Aaa Aaa A | 78.78 | +18.01% | 92.97 | Fair | Great | Fair | Fair | Buy | 77.89 | 13.36 | 42.37B | 0.71 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,487.59 | +334.46 | +0.78% | ||
S&P 500derived | 5,996.71 | +59.37 | +1.00% | |
DAXderived | 20,903.39 | +248.00 | +1.20% | |
25,067.92 | +221.72 | +0.89% | ||
Nikkei 225derived | 38,438.00 | -156.50 | -0.41% | |
8,310.40 | -16.60 | -0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,673.00 | +0.69% | ||
Mar 25 | 6,032.00 | +0.95% | ||
Mar 25 | 21,586.00 | +1.58% | ||
S&P 500 VIXderived | Jan 25 | 16.30 | +0.69% | |
DAXderived | Mar 25 | 21,011.4 | +1.23% | |
Nikkei 225derived | Mar 25 | 38,800.0 | +1.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,748.70 | -0.08% | |
Crude Oil WTIderived | Mar 25 | 77.39 | -0.59% | |
Silverderived | Mar 25 | 31.141 | -1.84% | |
Natural Gasderived | Feb 25 | 3.948 | -7.28% | |
US Soybeansderived | Mar 25 | 1,044.75 | +2.53% | |
US Wheatderived | Mar 25 | 538.75 | +0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.32 | +1.00 | +0.90% | ||
85.12 | +2.69 | +3.26% | ||
426.50 | +12.68 | +3.06% | ||
612.77 | +1.47 | +0.24% | ||
196.00 | +3.09 | +1.60% | ||
229.98 | +1.72 | +0.75% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.44 | -0.16% | ||
Mar 25 | 112.91 | -0.08% | ||
UK Giltderived | Mar 25 | 91.58 | +0.25% | |
Euro Bundderived | Mar 25 | 131.78 | +0.13% | |
Euro BTPderived | Mar 25 | 119.03 | +0.10% | |
Japan Govt. Bondderived | Mar 25 | 141.00 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
597.58 | +5.94 | +1.00% | ||
521.74 | +8.66 | +1.69% | ||
87.19 | +0.15 | +0.17% | ||
23.55 | +0.18 | +0.77% | ||
29.19 | -1.50 | -4.89% | ||
83.14 | +3.91 | +4.93% |