Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,997.99 | 44,561.11 | 43,950.16 | -629.60 | -1.41% | ||
6,097.66 | 6,131.53 | 6,084.78 | -46.49 | -0.76% | ||
19,896.15 | 20,041.15 | 19,795.02 | -160.11 | -0.80% | ||
2,257.76 | 2,280.51 | 2,248.39 | -23.30 | -1.02% | ||
15.98 | 16.63 | 15.12 | +0.71 | +4.65% | ||
25,492.94 | 25,632.63 | 25,436.88 | -133.22 | -0.52% | ||
127,125 | 127,871 | 127,063 | -184 | -0.14% | ||
54,119.61 | 54,506.94 | 53,824.12 | +23.10 | +0.04% | ||
3,884.74 | 3,908.46 | 3,875.74 | -22.08 | -0.57% | ||
22,340.55 | 22,574.59 | 22,280.23 | -93.08 | -0.41% |
Upcoming Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
30-Year TIPS Auction Act:2.403% Prev.:2.055% | ||||||
Crude Oil Inventories Act:4.63M Cons:3.2M Prev.:4.07M | ||||||
Cushing Crude Oil Inventories Act:1.47M Prev.:872K | ||||||
US Leading Index (MoM) (Jan) Act:-0.30% Cons:-0.10% Prev.:0.10% |
Aaa Aaa | 98.87 | +37.70% | 136.14 | Fair | Weak | Weak | Fair | Buy | 11.60 | 0.00 | 28.79B | 0.04 |
Aaaaa Aaaaaaaa A | 36.27 | +33.55% | 48.44 | Good | Fair | Fair | Great | Buy | 8.52 | 6.01 | 137.93B | 0.30 |
Aa Aaaa Aaaaaaa | 24.03 | +33.35% | 32.04 | Good | Great | Weak | Great | Buy | 12.56 | 0.00 | 22.29B | 0.24 |
Aaaaaaaaaaa | 25.85 | +31.36% | 33.96 | Good | Fair | Fair | Great | Buy | 18.29 | 8.81 | 146.72B | 5.42 |
Aaaaaa | 16.47 | +30.96% | 21.57 | Fair | Fair | Fair | Good | Buy | 13.59 | 0.00 | 24.47B | 0.04 |
Aaa Aa A Aaaa | 81.02 | +26.68% | 102.64 | Fair | Weak | Weak | Weak | Buy | 13.75 | 0.00 | 157.56B | -0.02 |
Aaaaaaaaaaaaaaa A A | 107.97 | +25.64% | 135.65 | Good | Great | Fair | Excellent | Neutral | 11.80 | 6.33 | 24.12B | 0.07 |
A Aaaaaaa Aaaaa | 87.14 | +24.74% | 108.70 | Great | Good | Great | Excellent | Buy | 12.65 | 8.91 | 216.54B | 2.81 |
Aa Aaa | 45.36 | +22.80% | 55.70 | Fair | Fair | Weak | Fair | Buy | 13.58 | 0.00 | 350.18B | 0.05 |
Aaa Aaaaa | 454.48 | +19.48% | 543.01 | Good | Great | Great | Excellent | Buy | 35.78 | 23.45 | 198.93B | 0.18 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,999.35 | -628.24 | -1.41% | ||
S&P 500derived | 6,097.66 | -46.49 | -0.76% | |
DAXderived | 22,340.55 | -93.08 | -0.41% | |
25,492.94 | -133.22 | -0.52% | ||
Nikkei 225derived | 38,675.50 | -506.50 | -1.29% | |
8,322.80 | -96.40 | -1.15% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,105.00 | -1.36% | ||
Mar 25 | 6,118.75 | -0.72% | ||
Mar 25 | 22,063.00 | -0.84% | ||
S&P 500 VIXderived | Mar 25 | 17.17 | +1.56% | |
DAXderived | Mar 25 | 22,370.1 | -0.53% | |
Nikkei 225derived | Mar 25 | 38,462.5 | -1.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Apr 25 | 2,957.21 | +0.72% | |
Crude Oil WTIderived | Apr 25 | 72.96 | +1.19% | |
Silverderived | Mar 25 | 33.478 | +1.31% | |
Natural Gasderived | Mar 25 | 4.133 | -3.43% | |
US Soybeansderived | Mar 25 | 1,041.88 | +0.96% | |
US Wheatderived | Mar 25 | 585.30 | -1.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.04 | +1.74 | +1.57% | ||
136.55 | +10.76 | +8.55% | ||
352.58 | -7.98 | -2.21% | ||
695.59 | -8.19 | -1.16% | ||
184.24 | -1.03 | -0.56% | ||
245.28 | +0.41 | +0.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.19 | +0.22% | ||
Mar 25 | 115.06 | +0.38% | ||
UK Giltderived | Mar 25 | 92.09 | +0.10% | |
Euro Bundderived | Mar 25 | 131.64 | +0.15% | |
Euro BTPderived | Mar 25 | 119.33 | +0.13% | |
Japan Govt. Bondderived | Mar 25 | 138.83 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
608.27 | -4.66 | -0.76% | ||
534.84 | -4.68 | -0.87% | ||
88.70 | +0.49 | +0.55% | ||
26.12 | +0.03 | +0.12% | ||
27.10 | +0.70 | +2.65% | ||
88.10 | -2.30 | -2.54% |