Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,740.42 | 43,277.78 | 42,703.17 | -324.80 | -0.75% | ||
5,815.26 | 5,870.36 | 5,804.48 | -44.59 | -0.76% | ||
18,322.05 | 18,564.25 | 18,252.52 | -180.64 | -0.98% | ||
2,250.85 | 2,274.80 | 2,238.80 | +2.21 | +0.10% | ||
20.64 | 20.89 | 19.44 | +0.94 | +4.77% | ||
24,439.08 | 24,479.22 | 24,357.87 | -32.09 | -0.13% | ||
131,043 | 131,457 | 130,200 | +38 | +0.03% | ||
52,377.78 | 52,410.31 | 51,922.15 | +377.19 | +0.73% | ||
3,728.40 | 3,758.62 | 3,722.68 | -25.09 | -0.67% | ||
19,486.19 | 19,633.91 | 19,457.49 | -22.10 | -0.11% |
Upcoming Key Economic Events | ||||||
CPI (YoY) (Sep) Cons:1.90% Prev.:2.20% | ||||||
PPI Input (MoM) (Sep) Cons:-0.50% Prev.:-0.50% | ||||||
CPI (MoM) (Sep) Cons:0.20% Prev.:0.30% | ||||||
Recently Released Key Economic Events | ||||||
CPI (QoQ) (Q3) Act:0.60% Cons:0.70% Prev.:0.40% | ||||||
CPI (YoY) (Q3) Act:2.20% Cons:2.20% Prev.:3.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaa Aa Aa | 109.47 | +34.99% | 147.77 | Good | -0.20% | |
Aaaaaaa A | 94.38 | +33.51% | 126.01 | Good | +0.34% | |
A Aaaaaaaa Aaa | 191.55 | +28.78% | 246.68 | Good | -0.01% | |
Aaa Aa | 42.11 | +26.79% | 53.39 | Good | +0.33% | |
Aaaaaaaaaaaaa Aaaaa | 513.67 | +18.78% | 610.14 | Great | +0.86% | |
Aaaaaaaaa | 94.28 | +18.59% | 111.81 | Good | -0.73% | |
Aaaaaaaaaaaaa A A | 104.60 | +17.37% | 122.77 | Good | -0.22% | |
A A Aaaa | 77.38 | +16.72% | 90.32 | Good | +0.79% | |
Aa Aaaa | 28.11 | +15.32% | 32.42 | Great | +0.36% | |
A Aaaaaaa Aaaa Aa A | 56.14 | +15.18% | 64.66 | Good | +1.57% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,740.42 | -324.80 | -0.75% | ||
S&P 500derived | 5,815.26 | -44.59 | -0.76% | |
DAXderived | 19,486.19 | -22.10 | -0.11% | |
24,439.08 | -32.09 | -0.13% | ||
Nikkei 225derived | 39,950.50 | +344.70 | +0.87% | |
8,318.40 | +65.60 | +0.79% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,993.00 | -0.05% | ||
Dec 24 | 5,859.25 | -0.06% | ||
Dec 24 | 20,327.25 | -0.07% | ||
Oct 24 | 21.20 | +1.11% | ||
DAXderived | Dec 24 | 19,596.5 | 0.00% | |
Nikkei 225derived | Dec 24 | 38,987.5 | +0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,679.05 | -0.01% | |
Crude Oil WTIderived | Nov 24 | 70.94 | -0.11% | |
Silverderived | Dec 24 | 31.668 | -0.07% | |
Natural Gasderived | Nov 24 | 2.485 | -0.04% | |
US Soybeansderived | Nov 24 | 992.50 | -0.25% | |
US Wheatderived | Dec 24 | 581.25 | -0.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.35 | -3.73 | -3.01% | ||
101.84 | -5.97 | -5.54% | ||
219.57 | +0.41 | +0.19% | ||
586.27 | -4.15 | -0.70% | ||
165.46 | +0.50 | +0.30% | ||
233.85 | +2.55 | +1.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.42 | -0.01% | ||
Dec 24 | 121.03 | -0.03% | ||
UK Giltderived | Dec 24 | 96.91 | +0.85% | |
Euro Bundderived | Dec 24 | 133.75 | +0.34% | |
Euro BTPderived | Dec 24 | 121.35 | +0.66% | |
Japan Govt. Bondderived | Dec 24 | 144.00 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
579.78 | -4.54 | -0.78% | ||
490.85 | -6.65 | -1.34% | ||
94.91 | +1.14 | +1.22% | ||
28.40 | -0.55 | -1.90% | ||
7.28 | +0.28 | +4.08% | ||
73.12 | -3.08 | -4.04% |