Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,239.05 | 43,289.76 | 43,119.81 | +161.35 | +0.37% | ||
5,841.50 | 5,878.50 | 5,840.30 | -1.00 | -0.02% | ||
18,373.61 | 18,541.46 | 18,368.79 | +6.53 | +0.04% | ||
2,280.75 | 2,288.60 | 2,268.60 | -5.93 | -0.26% | ||
19.11 | 19.65 | 18.88 | -0.47 | -2.40% | ||
24,690.48 | 24,704.44 | 24,602.25 | +129.28 | +0.53% | ||
130,793 | 131,716 | 129,902 | -957 | -0.73% | ||
52,463.66 | 52,680.08 | 52,287.59 | -19.96 | -0.04% | ||
3,738.67 | 3,738.86 | 3,737.49 | +0.80 | +0.02% | ||
19,583.39 | 19,674.68 | 19,499.46 | +150.58 | +0.77% |
Upcoming Key Economic Events | ||||||
Fixed Asset Investment (YoY) (Sep) Cons:3.30% Prev.:3.40% | ||||||
GDP (YoY) (Q3) Cons:4.60% Prev.:4.70% | ||||||
Industrial Production (YoY) (Sep) Cons:4.60% Prev.:4.50% | ||||||
GDP (QoQ) (Q3) Cons:1.00% Prev.:0.70% | ||||||
Chinese Unemployment Rate (Sep) Cons:5.30% Prev.:5.30% | ||||||
Chinese GDP YTD (YoY) (Q3) Prev.:5.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaa A A Aaa | 113.21 | +32.50% | 150.00 | Good | +1.46% | |
Aa Aaaaaa Aaa | 189.55 | +31.45% | 249.16 | Good | +0.29% | |
A Aaaaaa Aaaaaaaaaa | 96.26 | +30.91% | 126.01 | Great | -0.39% | |
Aaaaaaa Aaaa A | 42.23 | +26.47% | 53.41 | Good | -0.05% | |
Aaa Aaaaaaaaa | 508.72 | +19.99% | 610.41 | Great | -0.43% | |
A A Aaaaa Aa | 104.95 | +17.00% | 122.79 | Good | -0.48% | |
A Aaaaaaaaaaaaaaaaa | 77.74 | +16.19% | 90.33 | Good | +0.18% | |
Aaaaaaaaa Aaaaaaaa | 96.54 | +15.83% | 111.82 | Good | -0.22% | |
Aa Aaa | 56.54 | +15.23% | 65.15 | Good | -0.19% | |
Aaaaaaaa Aaaaaaa A | 109.75 | +14.51% | 125.67 | Great | -0.61% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,239.05 | +161.35 | +0.37% | ||
S&P 500derived | 5,841.50 | -1.00 | -0.02% | |
DAXderived | 19,583.39 | +150.58 | +0.77% | |
24,690.48 | +129.28 | +0.53% | ||
Nikkei 225derived | 39,053.00 | +107.50 | +0.28% | |
8,303.10 | -52.80 | -0.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,493.00 | -0.04% | ||
Dec 24 | 5,884.00 | -0.05% | ||
Dec 24 | 20,364.50 | -0.02% | ||
Nov 24 | 18.80 | +0.19% | ||
DAXderived | Dec 24 | 19,663.5 | -0.14% | |
Nikkei 225derived | Dec 24 | 39,060.0 | -0.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,718.45 | +0.40% | |
Crude Oil WTIderived | Nov 24 | 70.86 | +0.27% | |
Silverderived | Dec 24 | 32.093 | +1.00% | |
Natural Gasderived | Nov 24 | 2.349 | +0.13% | |
US Soybeansderived | Nov 24 | 992.25 | +0.23% | |
US Wheatderived | Dec 24 | 592.60 | +0.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.35 | -0.31 | -0.26% | ||
100.07 | -2.10 | -2.06% | ||
220.89 | -0.44 | -0.20% | ||
576.93 | +0.14 | +0.02% | ||
162.93 | -2.23 | -1.35% | ||
232.15 | +0.37 | +0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.11 | +0.06% | ||
Dec 24 | 120.03 | +0.03% | ||
UK Giltderived | Dec 24 | 97.62 | -0.26% | |
Euro Bundderived | Dec 24 | 134.00 | 0.00% | |
Euro BTPderived | Dec 24 | 121.85 | +0.02% | |
Japan Govt. Bondderived | Dec 24 | 143.69 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
582.35 | +0.05 | +0.01% | ||
491.25 | +0.34 | +0.07% | ||
93.80 | -1.51 | -1.58% | ||
28.39 | -0.06 | -0.21% | ||
7.26 | -0.01 | -0.14% | ||
73.34 | +0.22 | +0.30% |