- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 44,494.94 | 44,604.15 | 44,013.54 | +400.17 | +0.91% | ||
| 6,198.05 | 6,210.78 | 6,177.97 | -6.90 | -0.11% | ||
| 20,202.89 | 20,339.05 | 20,105.42 | -166.85 | -0.82% | ||
| 2,197.44 | 2,222.56 | 2,158.35 | +22.40 | +1.03% | ||
| 16.83 | 17.48 | 16.51 | +0.10 | +0.60% | ||
| 26,857.11 | 26,857.11 | 26,660.49 | +164.79 | +0.62% | ||
| 139,549 | 139,695 | 138,855 | +695 | +0.50% | ||
| 57,813.82 | 57,870.11 | 57,244.85 | +362.94 | +0.63% | ||
| 4,022.86 | 4,023.28 | 4,021.61 | +1.29 | +0.03% | ||
| 23,673.29 | 23,978.30 | 23,671.27 | -236.32 | -0.99% |
| Aaaaaaa A | 130.07 | +50.73% | 196.05 | Good | Great | Fair | Excellent | Buy | 12.44 | 7.15 | 18.4B | -0.03 |
| Aaaa Aaa | 81.81 | +46.23% | 119.63 | Great | Great | Good | Excellent | Buy | 11.39 | 7.79 | 198.77B | 3.14 |
| A Aaaaaa | 36.33 | +42.26% | 51.68 | Good | Fair | Fair | Great | Buy | 8.48 | 5.64 | 133.26B | 0.31 |
| Aaaaaaaa A | 334.39 | +38.31% | 462.49 | Great | Good | Good | Excellent | Buy | 17.54 | 8.24 | 88.31B | 0.09 |
| Aaa Aa A Aaaaaaaa | 42.45 | +32.03% | 56.05 | Good | Fair | Fair | Good | Buy | 12.77 | 0.00 | 27.45B | 0.07 |
| Aa Aaaaaa | 145.57 | +29.61% | 188.67 | Good | Great | Fair | Great | Buy | 15.97 | 5.89 | 250.07B | 0.53 |
| Aaaaa Aaa Aaaaaaaaa | 109.24 | +29.30% | 141.25 | Good | Great | Fair | Great | Buy | 14.02 | 6.97 | 464.51B | 0.37 |
| Aaaaaaaaaaaa Aaa | 17.18 | +28.60% | 22.09 | Good | Fair | Fair | Good | Buy | 12.73 | 0.00 | 24.42B | 0.06 |
| Aaaaa Aaaaa A | 26.61 | +25.75% | 33.46 | Good | Good | Fair | Good | Neutral | 11.53 | 7.78 | 30.56B | 1.23 |
| Aaaaaa Aaaaaaa A | 86.27 | +24.15% | 107.10 | Fair | Weak | Weak | Fair | Buy | 13.05 | 0.00 | 158.98B | 0.02 |
Economic
Earnings
Holidays - Wednesday, July 2, 2025 | ||||||
Canada - Canada Day | ||||||
Canada - Canada Day | ||||||
Canada - Canada Day | ||||||
Hong Kong - Hong Kong Special Administrative Region Establishment Day | ||||||
Upcoming Key Economic Events | ||||||
Building Approvals (MoM) (May) Cons:5.00% Prev.:-5.70% | ||||||
Retail Sales (MoM) (May) Cons:0.30% Prev.:-0.10% | ||||||
Spanish Unemployment Change (Jun) Prev.:-57.8K | ||||||
IPC-Fipe Inflation Index (MoM) (Jun) Prev.:0.27% | ||||||
Unemployment Rate (May) Cons:6.20% Prev.:6.20% | ||||||
Recently Released Key Economic Events | ||||||
API Weekly Crude Oil Stock Act:680K Cons:-2.26M Prev.:-4.28M | ||||||
Under $10/share
US3 Month Return+94.5%
RiskMed
Up Big Today
US3 Month Return+57.6%
RiskMed
Insider Favorites
US3 Month Return+52.2%
RiskLow
Disruptive Innovators
US3 Month Return+43%
RiskMed
Momentum Masters
US3 Month Return+41.5%
RiskHigh
Tech Innovators
US3 Month Return+36.9%
RiskMed
Earnings Manipulators
US3 Month Return+34.4%
RiskMed
High Beta Bulls
US3 Month Return+32.6%
RiskHigh
Technical Titans
US3 Month Return+30.6%
RiskHigh
High Beta Stocks
US3 Month Return+30.4%
RiskHigh
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1943.6%
Annualized Return+28.9%
Stocks in this Strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 44,494.94 | +400.17 | +0.91% | ||
S&P 500derived | 6,198.05 | -6.90 | -0.11% | |
DAXderived | 23,673.29 | -236.32 | -0.99% | |
| 26,857.11 | +164.79 | +0.62% | ||
Nikkei 225derived | 39,650.00 | -336.33 | -0.84% | |
| 8,576.60 | +35.50 | +0.42% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 25 | 44,825.00 | +0.04% | ||
| Sep 25 | 6,253.00 | +0.07% | ||
| Sep 25 | 22,713.25 | +0.09% | ||
S&P 500 VIXderived | Jul 25 | 18.68 | +0.15% | |
DAXderived | Sep 25 | 23,865.3 | +0.17% | |
Nikkei 225derived | Sep 25 | 39,660.0 | +0.18% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Aug 25 | 3,348.30 | -0.04% | |
Crude Oil WTIderived | Aug 25 | 65.43 | -0.03% | |
Silverderived | Jul 25 | 35.970 | -0.22% | |
Natural Gasderived | Aug 25 | 3.414 | -0.12% | |
US Soybeansderived | Aug 25 | 1,030.00 | +0.02% | |
US Wheatderived | Sep 25 | 547.80 | -0.35% |
Leading Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 109.24 | +1.44 | +1.34% | ||
| 113.97 | +0.56 | +0.49% | ||
| 300.71 | -16.95 | -5.34% | ||
| 719.17 | -18.92 | -2.56% | ||
| 175.89 | -0.34 | -0.19% | ||
| 207.86 | +2.69 | +1.31% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 25 | 111.91 | +0.04% | ||
| Sep 25 | 115.50 | +0.11% | ||
UK Giltderived | Sep 25 | 93.56 | +0.46% | |
Euro Bundderived | Sep 25 | 130.47 | -0.02% | |
Euro BTPderived | Sep 25 | 121.23 | +0.19% | |
Japan Govt. Bondderived | Sep 25 | 139.30 | +0.06% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 617.65 | -0.20 | -0.03% | ||
| 546.99 | -4.65 | -0.84% | ||
| 88.13 | +0.21 | +0.24% | ||
| 28.79 | -0.07 | -0.23% | ||
| 20.08 | +0.51 | +2.58% | ||
| 80.89 | -2.11 | -2.54% |
Identify recession proof stocks, companies that tend to experience relatively steady demand in both good times and bad, providing steady and consistent returns.
Discover the top AI stocks for 2024, compare the stock prices. Invest in the future of technology today.
Discover the top car stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.