Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
18,966.08 | 18,974.91 | 18,724.39 | -21.39 | -0.11% | ||
2,324.05 | 2,324.05 | 2,295.90 | -0.78 | -0.03% | ||
17.16 | 18.79 | 16.04 | +0.81 | +4.95% | ||
25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
128,197 | 128,579 | 127,235 | +429 | +0.34% | ||
50,143.37 | 50,368.18 | 49,976.47 | -79.03 | -0.16% | ||
3,732.77 | 3,739.83 | 3,705.80 | -6.18 | -0.17% | ||
19,004.78 | 19,198.74 | 18,962.19 | -55.53 | -0.29% |
Holidays - Wednesday, November 20, 2024 | ||||||
India - Assembly Elections in Maharashtra | ||||||
Brazil - Black Awareness Day | ||||||
Upcoming Key Economic Events | ||||||
Interest Rate Decision (Nov) Cons:7.75% Prev.:8.00% | ||||||
Philadelphia Fed Manufacturing Index (Nov) Cons:6.3 Prev.:10.3 | ||||||
RMPI (MoM) (Oct) Cons:-1.50% Prev.:-3.10% | ||||||
Initial Jobless Claims Cons:220K Prev.:217K | ||||||
Recently Released Key Economic Events | ||||||
20-Year Bond Auction Act:4.68% Prev.:4.59% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaa A Aa Aa A | 155.99 | +48.50% | 231.65 | Good | +0.36% | |
Aaa Aaaaaaaaaaa | 24.94 | +38.05% | 34.43 | Good | -0.64% | |
Aaa Aaaa Aa Aaaa | 107.87 | +32.55% | 142.98 | Great | +0.03% | |
Aaaaa Aaaaa A | 117.52 | +31.29% | 154.29 | Good | -0.36% | |
Aaaa Aaaaaaaaaa | 243.20 | +28.80% | 313.24 | Great | +0.92% | |
Aaa Aaaaaaaaaaaaa | 42.99 | +28.73% | 55.34 | Good | +1.58% | |
A Aa Aaaaaaaa | 68.28 | +23.78% | 84.52 | Fair | -0.47% | |
Aaaaaaaa Aa | 28.38 | +23.05% | 34.92 | Good | +2.60% | |
Aaaaa A Aaaaaaaa | 57.61 | +22.88% | 70.79 | Good | -0.84% | |
A Aaaaaaaaaa | 30.87 | +19.39% | 36.86 | Fair | +0.93% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,408.47 | +139.53 | +0.32% | ||
S&P 500derived | 5,917.11 | +0.13 | 0.00% | |
DAXderived | 19,004.78 | -55.53 | -0.29% | |
25,036.46 | +25.69 | +0.10% | ||
Nikkei 225derived | 38,373.50 | -31.50 | -0.08% | |
8,326.30 | -47.70 | -0.57% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,575.00 | +0.40% | ||
Dec 24 | 5,939.75 | +0.02% | ||
Dec 24 | 20,738.75 | -0.14% | ||
S&P 500 VIXderived | Dec 24 | 17.30 | +1.76% | |
DAXderived | Dec 24 | 19,159.9 | +0.21% | |
Nikkei 225derived | Dec 24 | 38,355.0 | +0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,654.10 | +0.88% | |
Crude Oil WTIderived | Jan 25 | 68.77 | -0.36% | |
Silverderived | Dec 24 | 30.938 | -1.04% | |
Natural Gasderived | Dec 24 | 3.222 | +7.47% | |
US Soybeansderived | Jan 25 | 991.00 | -0.70% | |
US Wheatderived | Dec 24 | 552.25 | +0.59% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.32 | +1.69 | +1.42% | ||
86.77 | -0.34 | -0.39% | ||
342.03 | -3.97 | -1.15% | ||
565.65 | +4.56 | +0.81% | ||
175.98 | -2.14 | -1.20% | ||
229.00 | +0.72 | +0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.64 | -0.18% | ||
Dec 24 | 116.44 | -0.40% | ||
UK Giltderived | Dec 24 | 93.79 | -0.31% | |
Euro Bundderived | Dec 24 | 131.95 | -0.18% | |
Euro BTPderived | Dec 24 | 120.15 | -0.19% | |
Japan Govt. Bondderived | Dec 24 | 142.86 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
590.54 | +0.24 | +0.04% | ||
503.17 | -0.29 | -0.06% | ||
90.41 | -0.29 | -0.32% | ||
27.16 | -0.12 | -0.44% | ||
33.72 | +0.03 | +0.09% | ||
77.20 | -0.09 | -0.12% |