Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,458.05 | 48,886.86 | 48,334.10 | -245.96 | -0.51% | ||
| 6,827.41 | 6,899.85 | 6,801.79 | -73.59 | -1.07% | ||
| 23,195.17 | 23,554.89 | 23,094.51 | -398.69 | -1.69% | ||
| 2,551.46 | 2,595.98 | 2,548.81 | -39.15 | -1.51% | ||
| 15.74 | 17.85 | 14.85 | +0.89 | +5.99% | ||
| 31,527.39 | 31,760.82 | 31,325.79 | -133.34 | -0.42% | ||
| 160,766 | 161,263 | 159,189 | +1,577 | +0.99% | ||
| 64,712.07 | 65,016.87 | 63,448.49 | +1,302.67 | +2.05% | ||
| 4,407.82 | 4,452.75 | 4,394.65 | -36.50 | -0.82% | ||
| 24,186.49 | 24,474.62 | 24,173.28 | -108.12 | -0.45% |
| Aaaaaa | 174.10 | +40.38% | 244.40 | Great | Great | Fair | Excellent | Buy | 15.88 | 8.12 | 25.54B | -0.03 |
| Aaaaaaaa | 274.70 | +40.29% | 385.38 | Great | Good | Good | Excellent | Buy | 11.94 | 7.06 | 73.38B | 0.15 |
| Aaaaaaaaa Aaaa Aa | 119.37 | +31.61% | 157.10 | Fair | Good | Weak | Great | Neutral | 11.02 | 6.52 | 29.29B | 0.18 |
| Aaaa Aaaa | 17.82 | +30.88% | 23.32 | Good | Fair | Fair | Good | Buy | 13.25 | 0.00 | 27.94B | 0.13 |
| Aaa Aaa A | 91.59 | +28.69% | 117.87 | Good | Good | Good | Excellent | Neutral | 22.54 | 9.50 | 18.15B | 3.81 |
| A A Aaaaaaa | 27.60 | +28.47% | 35.46 | Good | Good | Fair | Great | Buy | 11.78 | 0.00 | 24.2B | 0.33 |
| Aaaaaaaaaaaaaaa | 48.15 | +27.53% | 61.41 | Good | Fair | Fair | Good | Buy | 14.09 | 0.00 | 31.83B | 0.11 |
| A Aaaa | 100.30 | +27.36% | 127.74 | Great | Great | Good | Excellent | Buy | 13.08 | 8.63 | 248.95B | 3.18 |
| Aaaa Aaa | 103.15 | +23.42% | 127.31 | Fair | Fair | Fair | Excellent | Neutral | 17.37 | 10.51 | 34.23B | 0.02 |
| Aaaaaaaaa | 55.14 | +22.59% | 67.60 | Good | Good | Fair | Good | Buy | 14.25 | 0.00 | 402.66B | 0.12 |
Upcoming Key Economic Events | |||||||
Tankan All Big Industry CAPEX (Q4) Prev.: 12.50% | |||||||
Fixed Asset Investment (YoY) (Nov) Cons: -2.30% Prev.: -1.70% | |||||||
Industrial Production (YoY) (Nov) Cons: 5.00% Prev.: 4.90% | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,458.05 | -245.96 | -0.51% | ||
S&P 500derived | 6,827.41 | -73.59 | -1.07% | |
DAXderived | 24,186.49 | -108.12 | -0.45% | |
| 31,527.39 | -133.34 | -0.42% | ||
Nikkei 225derived | 50,836.55 | +687.73 | +1.37% | |
| 8,697.30 | +105.30 | +1.23% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 48,474.00 | -0.56% | ||
| Dec 25 | 6,830.75 | -1.11% | ||
| Dec 25 | 25,213.50 | -1.94% | ||
S&P 500 VIXderived | Dec 25 | 16.70 | +2.73% | |
DAXderived | Dec 25 | 24,217.0 | -0.30% | |
Nikkei 225derived | Mar 26 | 49,995.0 | -1.84% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,328.30 | +0.35% | |
Crude Oil WTIderived | Jan 26 | 57.44 | -0.28% | |
Silverderived | Mar 26 | 62.007 | -4.00% | |
Natural Gasderived | Jan 26 | 4.113 | -2.79% | |
US Soybeansderived | Jan 26 | 1,076.75 | -1.53% | |
US Wheatderived | Mar 26 | 529.25 | -0.80% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 118.82 | -0.72 | -0.60% | ||
| 155.68 | -1.22 | -0.78% | ||
| 458.96 | +12.07 | +2.70% | ||
| 644.23 | -8.48 | -1.30% | ||
| 309.29 | -3.14 | -1.01% | ||
| 278.28 | +0.25 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.17 | -0.25% | ||
| Mar 26 | 114.66 | -0.84% | ||
UK Giltderived | Dec 25 | 92.71 | -0.41% | |
Euro Bundderived | Mar 26 | 127.43 | -0.12% | |
Euro BTPderived | Mar 26 | 119.64 | -0.18% | |
Japan Govt. Bondderived | Mar 26 | 133.40 | -0.14% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 681.76 | -7.41 | -1.08% | ||
| 613.62 | -11.96 | -1.91% | ||
| 87.34 | -0.85 | -0.96% | ||
| 33.32 | +0.16 | +0.48% | ||
| 70.50 | +3.93 | +5.90% | ||
| 52.82 | -3.29 | -5.86% |