Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,148.56 | 44,376.18 | 44,135.74 | -99.27 | -0.22% | ||
6,084.20 | 6,092.60 | 6,060.20 | +49.30 | +0.82% | ||
20,033.61 | 20,055.93 | 19,830.64 | +346.37 | +1.76% | ||
2,392.86 | 2,406.79 | 2,381.89 | +10.09 | +0.42% | ||
13.58 | 14.43 | 13.52 | -0.60 | -4.23% | ||
25,657.70 | 25,674.74 | 25,533.84 | +153.37 | +0.60% | ||
129,593 | 130,899 | 127,362 | +1,365 | +1.06% | ||
51,289.74 | 51,433.08 | 50,975.49 | -87.54 | -0.17% | ||
3,846.99 | 3,847.29 | 3,845.57 | +4.60 | +0.12% | ||
20,399.16 | 20,415.41 | 20,292.86 | +70.00 | +0.34% |
Upcoming Key Economic Events | ||||||
SNB Interest Rate Decision (Q4) Cons:0.75% Prev.:1.00% | ||||||
Recently Released Key Economic Events | ||||||
Employment Change (Nov) Act:35.6K Cons:26K Prev.:12.2K | ||||||
Unemployment Rate (Nov) Act:3.90% Cons:4.20% Prev.:4.10% | ||||||
Full Employment Change (Nov) Act:52.6K Prev.:8.9K | ||||||
RICS House Price Balance (Nov) Act:25.00% Prev.:16.00% | ||||||
Electronic Card Retail Sales (MoM) (Nov) Act:0.00% Prev.:0.70% | ||||||
Interest Rate Decision Act:12.25% Cons:12.00% Prev.:11.25% |
Aaaaaaaaaaaaaaaa | 157.46 | +46.76% | 231.09 | Good | Great | Fair | Excellent | Buy | 14.12 | 9.40 | -0.02 |
Aa Aaaa Aa Aaaa | 39.71 | +33.73% | 53.10 | Good | Fair | Good | Great | - | 10.18 | 6.27 | 0.30 |
Aa Aaaaaaaa A | 25.23 | +30.86% | 33.02 | Good | Good | Weak | Great | Buy | 34.61 | 10.90 | 5.38 |
Aaaaaaaaaa | 105.15 | +28.03% | 134.62 | Good | Good | Good | Good | Neutral | 13.19 | 0.00 | 0.00 |
Aaaaaaa Aaaaa | 231.89 | +24.03% | 287.61 | Great | Good | Great | Excellent | Buy | 30.80 | 11.83 | -0.54 |
Aaaaaa | 121.71 | +23.63% | 150.47 | Good | Great | Fair | Excellent | Neutral | 13.45 | 7.85 | 0.07 |
Aaaaa Aaaaaaa Aaaa | 576.69 | +19.84% | 691.11 | Great | Great | Good | Great | Buy | 29.63 | 16.41 | 1.16 |
Aa Aaaaaa | 203.38 | +19.75% | 243.55 | Good | Good | Fair | Good | Buy | 17.15 | 0.00 | 0.15 |
Aa Aaaaa Aaaaaaaa | 81.25 | +18.83% | 96.55 | Good | Great | Fair | Excellent | Neutral | 17.75 | 11.48 | 0.06 |
Aaaa A A Aaaaaaa | 45.82 | +17.52% | 53.85 | Good | Fair | Fair | Great | Buy | 15.10 | 0.00 | 0.06 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,148.56 | -99.27 | -0.22% | ||
S&P 500derived | 6,084.20 | +49.30 | +0.82% | |
DAXderived | 20,399.16 | +70.00 | +0.34% | |
25,657.70 | +153.37 | +0.60% | ||
Nikkei 225derived | 40,030.00 | +635.50 | +1.61% | |
8,350.40 | -3.20 | -0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 44,149.00 | -0.17% | ||
Dec 24 | 6,084.75 | -0.13% | ||
Dec 24 | 21,753.00 | -0.19% | ||
S&P 500 VIXderived | Dec 24 | 14.35 | +0.46% | |
DAXderived | Dec 24 | 20,428.0 | -0.02% | |
Nikkei 225derived | Mar 25 | 40,017.5 | +0.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,754.36 | -0.08% | |
Crude Oil WTIderived | Jan 25 | 70.31 | +0.03% | |
Silverderived | Mar 25 | 32.910 | -0.17% | |
Natural Gasderived | Jan 25 | 3.345 | -0.24% | |
US Soybeansderived | Jan 25 | 991.25 | -0.43% | |
US Wheatderived | Mar 25 | 560.60 | -0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.92 | -0.75 | -0.67% | ||
89.01 | -0.82 | -0.91% | ||
424.77 | +23.78 | +5.93% | ||
632.68 | +13.36 | +2.16% | ||
195.40 | +10.23 | +5.52% | ||
246.49 | -1.28 | -0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 110.69 | 0.00% | ||
Mar 25 | 118.13 | -0.03% | ||
UK Giltderived | Mar 25 | 95.19 | 0.00% | |
Euro Bundderived | Mar 25 | 135.80 | -0.11% | |
Euro BTPderived | Mar 25 | 122.96 | +0.08% | |
Japan Govt. Bondderived | Mar 25 | 142.17 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
607.46 | +4.66 | +0.77% | ||
529.92 | +9.32 | +1.79% | ||
92.20 | -0.88 | -0.95% | ||
26.51 | +0.70 | +2.71% | ||
28.99 | -1.65 | -5.37% | ||
89.29 | +4.53 | +5.34% |