Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
40,113.50 | 40,137.31 | 39,718.68 | +20.10 | +0.05% | ||
5,525.21 | 5,528.11 | 5,455.86 | +40.44 | +0.74% | ||
17,382.94 | 17,404.49 | 17,110.72 | +216.90 | +1.26% | ||
1,957.62 | 1,957.62 | 1,934.38 | +0.03 | 0.00% | ||
24.84 | 27.20 | 24.84 | -1.63 | -6.16% | ||
24,710.51 | 24,718.97 | 24,602.24 | -17.02 | -0.07% | ||
134,739 | 134,992 | 134,186 | +159 | +0.12% | ||
56,720.12 | 56,842.66 | 56,058.22 | +338.12 | +0.60% | ||
3,618.48 | 3,620.18 | 3,585.81 | +22.32 | +0.62% | ||
22,242.45 | 22,318.36 | 22,078.34 | +177.94 | +0.81% |
Upcoming Key Economic Events | ||||||
Wholesale Sales (MoM) (Mar) Prev.:0.30% | ||||||
GfK German Consumer Climate (May) Cons:-26 Prev.:-24.5 | ||||||
Spanish GDP (QoQ) (Q1) Prev.:0.80% |
Aa Aaaaaa | 33.90 | +46.59% | 49.69 | Fair | Fair | Good | Excellent | Buy | 8.06 | 5.47 | 126.57B | 0.31 |
Aaaaa Aaaaaaaaaaaa A | 22.92 | +32.86% | 30.45 | Good | Good | Fair | Great | Buy | 16.21 | 7.51 | 129.99B | 5.42 |
Aaaaaa Aa A Aaaa | 56.80 | +29.07% | 73.31 | Good | Good | Good | Great | Neutral | 10.27 | 6.89 | 11.52B | 0.67 |
Aaa Aaaaaaaaaaaa | 138.73 | +25.00% | 173.41 | Good | Great | Fair | Great | Buy | 13.83 | 5.50 | 244.25B | 0.50 |
Aaaa Aaa Aaaaaa | 205.08 | +24.36% | 255.04 | Good | Good | Good | Excellent | Buy | 34.10 | 13.99 | 58.89B | 0.34 |
Aaaaaaaaaaa | 25.26 | +22.32% | 30.90 | Good | Fair | Great | Excellent | Buy | 24.29 | 10.51 | 15.57B | 138.74 |
Aaaaaaa Aaaaaaaaaa | 211.56 | +21.75% | 257.57 | Fair | Fair | Fair | Good | Buy | 12.95 | 7.51 | 50.69B | 2.66 |
Aaaaaaaa A Aaa | 29.49 | +20.39% | 35.50 | Good | Good | Fair | Good | Neutral | 12.83 | 8.42 | 35.19B | 1.29 |
Aaaaaaaa Aaaa Aaa | 50.56 | +19.41% | 60.37 | Fair | Fair | Fair | Excellent | Buy | 33.67 | 10.72 | 14.28B | 0.16 |
A Aaaaa Aaaaaaa | 72.17 | +19.07% | 85.93 | Good | Great | Fair | Excellent | Neutral | 15.88 | 9.90 | 35.58B | 0.07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,113.50 | +20.10 | +0.05% | ||
S&P 500derived | 5,525.21 | +40.44 | +0.74% | |
DAXderived | 22,242.45 | +177.94 | +0.81% | |
24,710.51 | -17.02 | -0.07% | ||
Nikkei 225derived | 35,705.74 | +666.59 | +1.90% | |
7,968.20 | +47.70 | +0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 40,254.00 | -0.02% | ||
Jun 25 | 5,549.75 | +0.70% | ||
Jun 25 | 19,535.25 | +1.10% | ||
S&P 500 VIXderived | May 25 | 23.50 | -4.36% | |
DAXderived | Jun 25 | 22,396.0 | +0.76% | |
Nikkei 225derived | Jun 25 | 36,000.0 | +1.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,298.40 | -1.50% | |
Crude Oil WTIderived | Jun 25 | 63.02 | +0.37% | |
Silverderived | May 25 | 33.010 | -1.47% | |
Natural Gasderived | May 25 | 2.937 | +0.24% | |
US Soybeansderived | May 25 | 1,049.75 | -0.31% | |
US Wheatderived | Jul 25 | 545.00 | +0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.57 | -0.06 | -0.06% | ||
120.28 | +0.99 | +0.83% | ||
284.95 | +25.44 | +9.80% | ||
547.27 | +14.12 | +2.65% | ||
161.96 | +2.68 | +1.68% | ||
209.28 | +0.91 | +0.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 111.52 | +0.27% | ||
Jun 25 | 115.81 | +0.55% | ||
UK Giltderived | Jun 25 | 93.32 | +0.20% | |
Euro Bundderived | Jun 25 | 131.59 | -0.22% | |
Euro BTPderived | Jun 25 | 120.09 | -0.37% | |
Japan Govt. Bondderived | Jun 25 | 140.38 | -0.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
550.64 | +3.95 | +0.72% | ||
472.56 | +5.21 | +1.11% | ||
88.89 | +0.65 | +0.74% | ||
26.94 | +0.20 | +0.75% | ||
31.65 | -1.07 | -3.27% | ||
53.86 | +1.72 | +3.30% |