Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,444.00 | 11,450.90 | 11,357.70 | +90.90 | +0.80% | 11:35:00 | ||
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 05/06 | ||
General Madrid | 1,132.07 | 1,132.58 | 1,123.53 | +8.64 | +0.77% | 11:35:00 | ||
IBEX 35 Capped NR | 32,095.80 | 32,115.00 | 31,853.60 | +255.00 | +0.80% | 11:35:00 | ||
Valencia General | 1,769.82 | 1,770.40 | 1,759.18 | +11.52 | +0.66% | 11:35:00 | ||
BCN Global 100 | 937.30 | 937.77 | 929.01 | +7.97 | +0.86% | 11:35:00 | ||
IBEX 35 Short | 1,561.80 | 1,573.80 | 1,560.90 | -12.30 | -0.78% | 11:35:00 | ||
Bilbao 2000 | 1,779.19 | 1,780.19 | 1,766.93 | +13.64 | +0.77% | 11:35:00 | ||
IBEX Capped | 12,041.40 | 12,048.60 | 11,950.50 | +95.70 | +0.80% | 11:35:00 | ||
IBEX NR | 32,008.20 | 32,027.30 | 31,766.60 | +254.30 | +0.80% | 11:35:00 | ||
Madrid Technology and Telecommunications | 780.96 | 786.04 | 776.45 | -0.56 | -0.07% | 11:35:00 | ||
BCN Services | 1,914.33 | 1,924.45 | 1,903.05 | +1.50 | +0.08% | 11:35:00 | ||
STOXX 600 | 524.68 | 525.54 | 521.22 | +3.46 | +0.66% | 16:46:03 | ||
MSCI Pan Euro | 1,650.27 | 1,652.42 | 1,642.57 | +12.73 | +0.78% | 16:16:00 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 05/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 875.95 | 876.11 | 868.30 | +10.57 | +1.22% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
STOXX Industrial Goods Services EUR Price | 1,292.04 | 1,292.09 | 1,280.20 | +17.18 | +1.35% | 05/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,773.79 | 1,774.10 | 1,758.29 | +21.40 | +1.22% | 05/06 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review