Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Ind Gds&SerMar 25 | Mar 25 | 1,333.20 | 1,333.20 | 1,333.20 | 0.00% | 1,333.200.00% | 12:36:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DHLn Deutsche Post AG NA O.N. | 33.05 | 33.53 | 33.91 | 33.03 | -1.43% | 2.85M | 33.05-1.43% | 11:38:59 | |
PHG Koninklijke Philips NV | 24.24 | 24.24 | 25.27 | 24.15 | -3.27% | 2.68M | 24.24-3.27% | 11:35:59 | |
LDOF Leonardo SpA | 27.87 | 27.87 | 28.01 | 27.30 | +1.72% | 2.56M | 27.87+1.72% | 11:35:59 | |
TKAG Thyssenkrupp AG O.N. | 3.961 | 3.863 | 4.005 | 3.924 | +2.59% | 2.52M | 3.961+2.59% | 11:38:59 | |
AIR Airbus Group SE | 155.98 | 155.98 | 157.60 | 155.30 | +0.35% | 960.94K | 155.98+0.35% | 11:35:59 |
Name | Price |
---|---|
TKAG Thyssenkrupp AG | 3.961+0.098+2.59% |
TEPRF Teleperformance | 83.68+1.48+1.80% |
ALSO Alstom | 19.99+0.35+1.78% |
LDOF Leonardo | 27.87+0.470+1.72% |
SAF Safran | 222.50+3.60+1.64% |
Name | Price |
---|---|
PHG Philips | 24.24-0.82-3.27% |
SATG_p Sartorius AG VZO | 236.60-6.70-2.75% |
DHLn Deutsche Post | 33.05-0.480-1.43% |
EDEN Edenred | 30.56-0.41-1.32% |
AMA Amadeus | 67.22-0.680-1.00% |