Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Ind Gds&SerMar 25 | Mar 25 | 1,498.60 | 1,498.60 | 1,498.60 | +2.78% | 1,498.60+2.78% | 09:52:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LDOF Leonardo SpA | 43.34 | 43.75 | 44.25 | 41.40 | -0.94% | 7.36M | 43.34-0.94% | 12:01:50 | |
TKAG Thyssenkrupp AG O.N. | 8.773 | 8.506 | 8.843 | 8.43 | +3.14% | 4.06M | 8.773+3.14% | 12:01:56 | |
BVI Bureau Veritas SA | 28.38 | 28.80 | 28.52 | 27.74 | -1.46% | 2.87M | 28.38-1.46% | 11:59:45 | |
DHLn Deutsche Post AG NA O.N. | 41.635 | 41.79 | 42.485 | 41.41 | -0.37% | 1.57M | 41.635-0.37% | 12:01:52 | |
PRY Prysmian SpA | 55.84 | 53.20 | 56.68 | 53.90 | +4.96% | 1.25M | 55.84+4.96% | 12:01:12 |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 239.00+10.70+4.69% |
PRY Prysmian | 55.84+2.6400+4.96% |
SAF Safran | 250.60+12.00+5.03% |
GBFG Bilfinger SE | 69.32+2.720+4.08% |
MTXGn MTU Aero | 331.35+13.55+4.26% |
Name | Price |
---|---|
EDEN Edenred | 32.11-1.66-4.92% |
AMA Amadeus | 67.33-2.030-2.93% |
TEPRF Teleperformance | 96.60-2.74-2.76% |
AENA Aena | 210.50-6.50-3.00% |
BPOST bpost NV | 1.36-0.04-2.85% |