Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Delayed | |
BABA | NYSE | USD | Real-time | |
BABAF | OTC Markets | USD | Delayed | |
BABAN | Mexico | MXN | Delayed | |
BABAN | BIVA | MXN | Delayed | |
AHLAy | Xetra | EUR | Delayed | |
2RR | TradeGate | EUR | Delayed | |
AHLAy | Frankfurt | EUR | Delayed | |
AHLAy | TradeGate | EUR | Delayed | |
BABA | Vienna | EUR | Real-time | |
AHLAd | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,424.96 | 18,724.62 | 18,375.27 | -19.15 | -0.10% | 04:08:26 | ||
Hang Seng CEI | 6,542.47 | 6,659.72 | 6,523.32 | -11.85 | -0.18% | 04:08:26 | ||
HSI-Commercial & Industrial | 10,157.10 | 10,322.77 | 10,122.57 | -0.53 | -0.01% | 04:08:26 | ||
HS CHINA 50 | 6,760.19 | 6,845.83 | 6,748.16 | -11.56 | -0.17% | 04:08:32 | ||
Hang Seng M 100 | 5,261.75 | 5,352.04 | 5,245.75 | -7.58 | -0.14% | 04:08:32 | ||
S&P/HKEX LC | 26,889.58 | 27,334.66 | 26,800.39 | +62.92 | +0.23% | 04:29:12 | ||
Hang Seng Comp I | 2,761.83 | 2,806.50 | 2,754.57 | -6.77 | -0.24% | 04:08:32 | ||
Hang Seng Composite Industry - Information Technol | 10,207.56 | 10,389.29 | 10,157.48 | +45.24 | +0.45% | 04:08:32 | ||
Hang Seng CLC | 1,690.85 | 1,718.00 | 1,686.17 | -0.82 | -0.05% | 04:08:32 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 01:00:00 | ||
MSCI EM | 1,062.79 | 1,063.68 | 1,052.60 | +0.00 | +0.00% | 16:24:00 | ||
CSI Overseas China Internet 50 TR | 7,272.61 | 7,272.61 | 7,272.61 | +0.00 | +0.00% | 03:35:00 | ||
CSI Overseas China Internet | 4,334.18 | 4,372.88 | 4,310.86 | +0.00 | +0.00% | 04:29:00 | ||
Hang Seng TECH | 3,807.73 | 3,867.64 | 3,786.23 | +11.56 | +0.30% | 04:08:26 | ||
HS Internet & Information Technology | 2,126.90 | 2,165.17 | 2,117.66 | +8.56 | +0.40% | 04:08:32 | ||
HS Composite LargeCap & MidCap | 2,906.22 | 2,953.04 | 2,898.52 | -5.47 | -0.19% | 04:08:32 | ||
HS Artificial Intelligence Theme | 2,741.79 | 2,793.63 | 2,732.40 | -0.25 | -0.01% | 04:08:32 | ||
HS High Beta | 2,915.72 | 2,985.94 | 2,906.50 | -33.95 | -1.15% | 04:08:32 | ||
HS Equal Weighted | 1,128.31 | 1,145.86 | 1,125.63 | -6.10 | -0.54% | 04:08:32 | ||
HS Defensive Industries | 3,576.03 | 3,634.67 | 3,564.50 | -0.34 | -0.01% | 04:08:32 | ||
HS China Enterprises Smart | 9,397.86 | 9,566.24 | 9,370.17 | -17.02 | -0.18% | 04:08:32 | ||
HS Large-Mid Cap | 2,427.84 | 2,467.27 | 2,421.44 | -4.36 | -0.18% | 04:08:32 | ||
HSI ESG | 2,269.46 | 2,305.85 | 2,264.34 | -2.86 | -0.13% | 04:08:32 | ||
HS China Enterprises Equal Weighted | 1,233.44 | 1,255.31 | 1,230.23 | -5.03 | -0.41% | 04:08:32 | ||
HSCEI ESG | 1,854.50 | 1,887.59 | 1,849.59 | -4.13 | -0.22% | 04:08:26 | ||
HS Media | 2,260.52 | 2,304.37 | 2,254.10 | -0.30 | -0.01% | 04:08:32 | ||
HS Information Technology | 1,614.31 | 1,643.13 | 1,608.00 | +3.32 | +0.21% | 04:08:32 | ||
HS China Private-owned Enterprises | 2,684.77 | 2,728.74 | 2,674.88 | +5.21 | +0.19% | 04:08:32 | ||
HS Information Technology | 1,615.83 | 1,644.36 | 1,609.52 | +3.56 | +0.22% | 04:08:32 | ||
HSI ESG Enhanced Select | 3,661.32 | 3,722.70 | 3,651.33 | -7.04 | -0.19% | 04:08:32 | ||
HS New Consumption | 3,570.37 | 3,633.36 | 3,557.76 | +0.51 | +0.01% | 04:08:32 | ||
HS Large-Mid Cap Quality Select | 2,873.78 | 2,920.32 | 2,866.05 | -0.85 | -0.03% | 04:08:32 | ||
HS Large-Mid Cap Value Select | 2,585.28 | 2,627.32 | 2,578.31 | -5.04 | -0.19% | 04:08:32 | ||
HSI Low Carbon | 4,664.18 | 4,741.11 | 4,651.08 | -3.86 | -0.08% | 04:08:32 | ||
HSI ESG Enhanced | 3,796.58 | 3,860.55 | 3,785.15 | -3.13 | -0.08% | 04:08:26 | ||
HSCEI ESG Enhanced | 3,489.26 | 3,549.10 | 3,477.35 | -7.13 | -0.20% | 04:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,563.26 | 2,605.15 | 2,556.74 | -6.18 | -0.24% | 04:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,739.59 | 2,783.56 | 2,731.92 | -4.33 | -0.16% | 04:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,117.70 | 3,165.57 | 3,110.00 | -3.29 | -0.11% | 04:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review