Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
39,869.38 | 40,051.05 | 39,864.68 | -38.62 | -0.10% | ||
5,297.10 | 5,325.49 | 5,296.19 | -11.05 | -0.21% | ||
16,698.32 | 16,797.83 | 16,693.45 | -44.07 | -0.26% | ||
2,094.15 | 2,106.85 | 2,092.95 | -13.90 | -0.66% | ||
12.35 | 12.42 | 12.26 | -0.07 | -0.56% | ||
22,299.83 | 22,330.02 | 22,260.71 | +15.07 | +0.07% | ||
128,284 | 128,965 | 127,922 | +256 | +0.20% | ||
57,462.17 | 57,721.48 | 57,232.31 | +7.52 | +0.01% | ||
3,464.49 | 3,468.05 | 3,463.58 | -4.22 | -0.12% | ||
18,669.75 | 18,713.55 | 18,626.73 | -55.96 | -0.30% |
Upcoming Key Economic Events | ||||||
Foreign Securities Purchases (Mar) Cons:3.51B Prev.:-8.78B | ||||||
New Housing Price Index (MoM) Prev.:0.00% | ||||||
Recently Released Key Economic Events | ||||||
CPI (YoY) (Apr) Act:2.40% Cons:2.40% Prev.:2.40% | ||||||
Core CPI (YoY) (Apr) Act:2.70% Cons:2.70% Prev.:2.90% | ||||||
CPI (MoM) (Apr) Act:0.60% Cons:0.60% Prev.:0.80% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxxxxxx | 202.47 | +50.10% | 303.91 | Good | +0.18% | |
Xxxx Xxxxx Xxxxx | 3.050 | +47.72% | 4.505 | Good | +0.33% | |
Xx Xxxxx | 113.45 | +42.84% | 162.05 | Good | +0.89% | |
Xxxxxxxx Xxxxx | 8.23 | +37.57% | 11.32 | Good | +0.37% | |
Xx Xxxxxx | 39.37 | +35.72% | 53.43 | Good | +0.31% | |
Xxxxxxxx Xx | 118.52 | +29.00% | 152.89 | Great | +1.05% | |
Xxxxxx | 67.86 | +27.48% | 86.51 | Good | +1.27% | |
Xxxxxxxxxxxx | 38.60 | +26.89% | 48.98 | Good | -0.97% | |
Xxx Xx | 14.17 | +25.83% | 17.83 | Good | -0.63% | |
Xxxxxx Xxx Xxxxxxxx | 85.63 | +25.62% | 107.57 | Fair | -0.95% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,869.38 | -38.62 | -0.10% | ||
S&P 500derived | 5,297.10 | -11.05 | -0.21% | |
DAXderived | 18,669.75 | -55.96 | -0.30% | |
22,299.83 | +15.07 | +0.07% | ||
Nikkei 225derived | 38,766.50 | -154.50 | -0.40% | |
7,814.40 | -66.90 | -0.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 40,001.00 | -0.02% | ||
Jun 24 | 5,319.00 | -0.02% | ||
Jun 24 | 18,658.00 | +0.04% | ||
S&P 500 VIXderived | May 24 | 12.85 | +0.12% | |
DAXderived | Jun 24 | 18,750.5 | -0.34% | |
Nikkei 225derived | Jun 24 | 38,775.0 | +0.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,388.25 | +0.12% | |
Crude Oil WTIderived | Jun 24 | 79.32 | +0.11% | |
Silverderived | Jul 24 | 29.927 | +0.17% | |
Natural Gasderived | Jun 24 | 2.512 | +0.68% | |
US Soybeansderived | Jul 24 | 1,227.50 | +0.95% | |
US Wheatderived | Jul 24 | 673.38 | +1.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.87 | -0.71 | -0.60% | ||
86.67 | +5.68 | +7.01% | ||
174.87 | +0.88 | +0.51% | ||
473.15 | -8.39 | -1.74% | ||
174.11 | +1.60 | +0.93% | ||
189.87 | +0.14 | +0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.42 | -0.06% | ||
Jun 24 | 117.66 | -0.21% | ||
UK Giltderived | Jun 24 | 98.09 | -0.35% | |
Euro Bundderived | Jun 24 | 131.01 | -0.22% | |
Euro BTPderived | Jun 24 | 118.14 | -0.26% | |
Japan Govt. Bondderived | Jun 24 | 143.93 | -0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
528.82 | -0.96 | -0.18% | ||
451.98 | -0.92 | -0.20% | ||
92.01 | -0.09 | -0.10% | ||
31.70 | +0.07 | +0.24% | ||
9.94 | +0.07 | +0.71% | ||
63.08 | -0.39 | -0.61% |