Biotech Stocks

These biotech stocks target the burgeoning longevity and anti-aging market, propelling the intersection of healthcare, technology, and investment.

	Last	High	Low				Time
Athersys	0.000001	0.000001	0.000001	0.000000	0.00%	1.05K	26/03
Geron	1.6500	1.7350	1.6500	-0.0500	-2.94%	12.12M	27/03
Alterity Therapeutics	3.5001	3.5600	3.4500	-0.0599	-1.68%	10.84K	27/03
Pluri Inc	4.360	4.430	4.330	-0.070	-1.58%	2.06K	27/03
Sangamo Therapeutics	0.8573	0.8800	0.8300	+0.0123	+1.46%	3.9M	27/03
Novartis ADR	111.40	111.64	111.11	+1.26	+1.14%	1.47M	27/03
Lineage Cell Therapeutics	0.497	0.508	0.473	-0.004	-0.80%	1.52M	27/03
Novartis ADR derived	98.35	98.43	97.32	0.00	0.00%	0	28/08
Bluebird	3.7900	3.8100	3.6500	+0.0400	+1.07%	173.3K	27/03
Organovo Holdings	2.370	2.700	2.140	-0.370	-13.50%	227.4K	27/03
Brainstorm Cell Therapeutics	1.350	1.424	1.340	-0.050	-3.57%	16.34K	27/03
Niagen Bioscience	7.390	7.670	7.330	-0.260	-3.40%	585.09K	27/03
Capricor Therapeutics	11.815	13.810	11.810	-1.365	-10.36%	1.96M	27/03
TNF Pharmaceuticals	0.359	0.376	0.351	0.000	0.00%	81.57K	27/03
Mesoblast	13.300	13.780	13.180	-0.550	-3.97%	254.67K	27/03
Regenxbio Inc	7.91	8.35	7.80	-0.29	-3.54%	513.61K	27/03
Editas Medicine	1.30	1.32	1.26	+0.03	+2.36%	1.36M	27/03
Intellia Therapeutics Inc	8.40	8.43	8.11	+0.09	+1.08%	2.73M	27/03
Crispr Therapeutics	38.04	39.28	37.85	-1.14	-2.91%	1.73M	27/03
Denali Therapeutics	14.20	14.43	13.72	+0.39	+2.82%	654.37K	27/03
CohBar	0.4100	0.4100	0.4100	0.0000	0.00%	0	06/01
Unity Biotech	1.180	1.240	1.100	-0.020	-1.67%	248.14K	27/03
Scholar Rock	33.36	33.51	31.86	+1.20	+3.73%	1.03M	27/03
Serina Therapeutics	4.7500	4.7500	4.7500	-0.1000	-2.06%	414	27/03
Alector	1.33	1.36	1.29	+0.03	+2.31%	471.01K	27/03
Precision BioSciences	4.5400	4.8000	4.5300	+0.0100	+0.22%	66K	27/03
Celularity	1.880	2.090	1.840	-0.130	-6.47%	47.57K	27/03
Foxo Tech	0.145	0.147	0.140	0.000	0.00%	500.92K	27/03
Clene	3.1800	3.5900	3.0900	-0.3600	-10.17%	67.93K	27/03
Humacyte	2.010	2.150	2.000	+0.010	+0.50%	5.99M	27/03
Longeveron LLC	1.700	1.800	1.670	-0.020	-1.16%	153.69K	27/03
Recursion Pharmaceuticals	5.97	6.30	5.95	-0.20	-3.24%	14.74M	27/03
Tenaya Therapeutics	0.692	0.693	0.615	+0.050	+7.80%	1.95M	27/03
HCW Biologics	0.303	0.310	0.300	0.000	0.00%	82.53K	27/03
Cognition Therapeutics	0.451	0.454	0.432	+0.009	+2.04%	252.22K	27/03
Vaxxinity	0.0350	0.0350	0.0050	-0.0150	-30.00%	357	27/03
Vigil Neuroscience	1.890	1.940	1.740	+0.090	+5.00%	147.64K	27/03
Maia Biotechnology	1.630	1.670	1.610	-0.020	-1.21%	47.74K	27/03

US 30

42,344.00

+44.3

+0.10%

US 500

5,695.30

+2.0

+0.03%

Dow Jones

42,299.70

-155.09

-0.37%

S&P 500

5,693.31

-18.89

-0.33%

Nasdaq

17,804.03

-94.98

-0.53%

S&P 500 VIX

18.69

0.00

0.00%

Dollar Index

103.98

-0.012

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	111.43	-2.05%	236.90M
TSLA	273.13	+0.39%	162.57M
PLTR	90.09	-2.37%	82.82M
AAPL	223.85	+1.05%	37.09M
AVGO	171.99	-4.06%	32.15M
AMZN	201.36	+0.11%	27.32M
META	602.58	-1.37%	10.44M

Name	Last	Chg. %	Vol.
DLTR	76.95	+11.18%	14.38M
AZO	3,828.11	+3.98%	285.68K
ABT	131.35	+3.74%	8.44M
DG	87.54	+3.35%	4.72M
BG	76.50	+3.11%	1.73M
ORLY	1,423.62	+3.09%	447.94K
VRSN	254.74	+2.66%	885.18K

Name	Last	Chg. %	Vol.
APP	261.70	-20.12%	20.19M
GM	47.20	-7.36%	35.80M
SMCI	34.72	-6.26%	48.51M
PANW	174.44	-5.69%	7.16M
UAL	73.53	-5.57%	6.83M
APTV	62.25	-5.40%	6.75M
BWA	28.83	-4.69%	3.99M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Biotech Stocks

Athersys

Geron

Alterity Therapeutics

Pluri Inc

Sangamo Therapeutics

Novartis ADR

Lineage Cell Therapeutics

Novartis ADR

Bluebird

Organovo Holdings

Brainstorm Cell Therapeutics

Niagen Bioscience

Capricor Therapeutics

TNF Pharmaceuticals

Mesoblast

Regenxbio Inc

Editas Medicine

Intellia Therapeutics Inc

Crispr Therapeutics

Denali Therapeutics

CohBar

Unity Biotech

Scholar Rock

Serina Therapeutics

Alector

Precision BioSciences

Celularity

Foxo Tech

Clene

Humacyte

Longeveron LLC

Recursion Pharmaceuticals

Tenaya Therapeutics

HCW Biologics

Cognition Therapeutics

Vaxxinity

Vigil Neuroscience

Maia Biotechnology