Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0045 | 0.0054 | 0.0041 | +0.0002 | +4.65% | 210.69K | ||
3.7300 | 3.9500 | 3.6847 | -0.2000 | -5.09% | 6.66M | ||
2.0400 | 2.2000 | 2.0100 | -0.0100 | -0.49% | 25.69K | ||
5.580 | 5.871 | 5.525 | -0.060 | -1.06% | 21.7K | ||
0.5265 | 0.5598 | 0.5201 | -0.0293 | -5.27% | 798.56K | ||
97.74 | 97.83 | 97.11 | +0.47 | +0.48% | 1.09M | ||
1.310 | 1.400 | 1.070 | +0.250 | +23.58% | 4M | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
1.0000 | 1.0400 | 0.8510 | +0.1002 | +11.14% | 19.91M | ||
0.950 | 1.010 | 0.950 | -0.080 | -7.77% | 217.04K | ||
0.374 | 0.400 | 0.320 | -0.006 | -1.58% | 1.31M | ||
3.800 | 3.980 | 3.740 | +0.020 | +0.53% | 240.61K | ||
5.530 | 5.570 | 5.460 | +0.060 | +1.10% | 140.95K | ||
3.060 | 3.310 | 3.060 | -0.270 | -8.11% | 25.96K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
8.010 | 8.450 | 7.560 | +0.510 | +6.80% | 557.88K | ||
0.002 | 0.002 | 0.001 | -0.002 | -57.14% | 65.66K | ||
16.87 | 17.03 | 16.53 | +0.04 | +0.24% | 224.71K | ||
5.66 | 5.78 | 5.55 | -0.01 | -0.18% | 1.49M | ||
23.72 | 24.32 | 23.51 | +0.12 | +0.51% | 1.49M | ||
57.06 | 57.42 | 55.82 | +1.17 | +2.09% | 1.45M | ||
17.14 | 17.64 | 16.92 | 0.00 | 0.00% | 730.83K | ||
0.8000 | 0.8000 | 0.7601 | 0.0000 | 0.00% | 0 | ||
1.600 | 1.650 | 1.590 | -0.010 | -0.62% | 39.26K | ||
15.06 | 15.50 | 14.82 | -0.29 | -1.89% | 466.29K | ||
8.4150 | 8.4150 | 8.4150 | +0.1150 | +1.39% | 1.11K | ||
5.32 | 5.55 | 5.28 | -0.07 | -1.30% | 247.5K | ||
10.6600 | 10.6600 | 10.4443 | +0.1400 | +1.33% | 17.64K | ||
3.080 | 3.330 | 3.010 | -0.210 | -6.38% | 44.14K | ||
0.279 | 0.289 | 0.275 | +0.004 | +1.31% | 103K | ||
0.4236 | 0.4329 | 0.4023 | -0.0113 | -2.60% | 261.34K | ||
4.540 | 4.550 | 4.310 | +0.130 | +2.95% | 1.01M | ||
1.680 | 1.771 | 1.660 | -0.070 | -4.00% | 287.54K | ||
8.94 | 9.21 | 8.82 | +0.10 | +1.13% | 3.29M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.540 | 4.890 | 4.500 | -0.140 | -2.99% | 235.33K | ||
1.280 | 1.370 | 1.270 | -0.050 | -3.76% | 4.98K | ||
1.990 | 2.000 | 1.950 | +0.060 | +3.11% | 24.81K | ||
0.1300 | 0.1349 | 0.1227 | -0.0111 | -7.87% | 5.15M | ||
2.890 | 3.120 | 2.755 | -0.140 | -4.62% | 74.87K | ||
3.310 | 3.400 | 3.240 | +0.030 | +0.91% | 373.99K |