Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
402.65 | 403.19 | 394.25 | +4.75 | +1.19% | 8.46M | ||
177.21 | 178.08 | 174.93 | -0.17 | -0.09% | 6.1M | ||
90.35 | 91.26 | 89.90 | +1.33 | +1.49% | 2.26M | ||
132.04 | 132.07 | 129.05 | +5.42 | +4.28% | 69.71M | ||
104.25 | 105.38 | 103.99 | +0.29 | +0.28% | 8.72M | ||
217.69 | 218.16 | 214.20 | +4.89 | +2.30% | 13.4M | ||
194.87 | 195.44 | 191.56 | +5.50 | +2.90% | 4.91M | ||
745.59 | 745.70 | 738.91 | +15.40 | +2.11% | 395.66K | ||
81.97 | 82.54 | 81.39 | +1.68 | +2.09% | 1.88M | ||
27.08 | 27.50 | 26.50 | +0.75 | +2.85% | 1.85M | ||
96.18 | 98.22 | 95.50 | +2.96 | +3.18% | 7.22M | ||
258.09 | 258.33 | 254.73 | +0.34 | +0.13% | 701.13K | ||
24.510 | 24.860 | 23.870 | +1.060 | +4.52% | 278.96K | ||
582.71 | 582.99 | 569.64 | +8.97 | +1.56% | 260.72K | ||
12.96 | 13.05 | 12.82 | +0.33 | +2.57% | 1.61M | ||
156.70 | 156.88 | 150.00 | +5.01 | +3.30% | 75.97K | ||
69.93 | 70.74 | 68.31 | +3.02 | +4.51% | 1.77M | ||
79.51 | 80.55 | 78.78 | +1.13 | +1.44% | 103.39K | ||
174.20 | 177.00 | 160.00 | +15.60 | +9.84% | 100.97M | ||
55.45 | 56.45 | 53.45 | +2.10 | +3.94% | 72.87M | ||
501.50 | 508.00 | 487.80 | +16.70 | +3.44% | 40.49M | ||
231,500 | 232,000 | 227,500 | +3,000 | +1.31% | 666.97K | ||
66.13 | 66.93 | 65.78 | -0.52 | -0.78% | 657.98K | ||
56,600 | 57,100 | 56,100 | -600 | -1.05% | 17.82M | ||
40.82 | 41.40 | 40.75 | -0.48 | -1.16% | 178K |