Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
444.06 | 446.65 | 441.40 | -2.65 | -0.59% | 15.55M | ||
201.90 | 202.57 | 199.78 | +2.32 | +1.16% | 12.73M | ||
86.40 | 86.86 | 82.88 | +3.83 | +4.64% | 4M | ||
142.62 | 148.97 | 141.88 | -4.60 | -3.12% | 234.66M | ||
122.84 | 125.25 | 122.23 | -0.20 | -0.16% | 31.57M | ||
234.85 | 236.40 | 232.93 | -0.57 | -0.24% | 25.89M | ||
221.88 | 226.40 | 220.96 | -2.74 | -1.22% | 13.18M | ||
732.25 | 750.00 | 729.30 | -13.99 | -1.87% | 1.51M | ||
79.68 | 81.70 | 78.98 | -1.55 | -1.91% | 9.09M | ||
32.81 | 34.80 | 32.65 | -1.23 | -3.61% | 5.53M | ||
103.19 | 105.72 | 102.72 | -1.65 | -1.57% | 19.74M | ||
224.80 | 226.81 | 223.80 | -1.24 | -0.55% | 3.23M | ||
31.380 | 34.000 | 31.260 | -2.120 | -6.33% | 1.83M | ||
584.05 | 591.91 | 573.32 | -24.61 | -4.04% | 4.36M | ||
13.92 | 14.08 | 13.79 | +0.13 | +0.94% | 6.22M | ||
180.36 | 182.04 | 179.23 | -1.21 | -0.67% | 319.41K | ||
67.44 | 69.94 | 66.76 | -1.87 | -2.70% | 3.18M | ||
108.11 | 109.88 | 108.00 | -0.64 | -0.59% | 823.14K | ||
149.70 | 155.30 | 149.30 | -0.30 | -0.20% | 35.6M | ||
42.10 | 42.85 | 41.00 | +1.55 | +3.82% | 56.24M | ||
395.60 | 398.00 | 388.00 | +5.00 | +1.28% | 23.61M | ||
204,000 | 209,000 | 203,500 | 0 | 0.00% | 0 | ||
63.43 | 64.30 | 62.95 | -0.49 | -0.77% | 3.02M | ||
53,700 | 53,800 | 53,200 | 0 | 0.00% | 0 | ||
45.22 | 45.54 | 44.78 | +0.18 | +0.40% | 861.14K |