Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Takasho | 501.0 | 511.0 | 500.0 | +2.0 | +0.40% | 43.80K | 02:00:29 | ||
Take And Give Needs | 928.0 | 933.0 | 921.0 | +2.0 | +0.22% | 21.20K | 02:00:29 | ||
Takebishi Corp | 2,154.0 | 2,160.0 | 2,138.0 | +22.0 | +1.03% | 7.50K | 02:00:29 | ||
Takeda Pharmaceutical | 4,202.0 | 4,248.0 | 4,186.0 | +29.0 | +0.69% | 4.71M | 02:00:29 | ||
Takemoto Yohki | 857.0 | 860.0 | 855.0 | +4.0 | +0.47% | 12.00K | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 6,080.0 | 6,180.0 | 6,080.0 | -10.0 | -0.16% | 158.00K | 02:00:29 | ||
Taki Chemical | 4,035.0 | 4,070.0 | 4,025.0 | +5.0 | +0.12% | 10.50K | 02:00:29 | ||
Takihyo Co Ltd | 1,136.0 | 1,140.0 | 1,132.0 | +15.0 | +1.34% | 4.10K | 02:00:29 | ||
Takiron Co Ltd | 724.0 | 742.0 | 724.0 | -10.0 | -1.36% | 69.40K | 02:00:29 | ||
Takuma Co Ltd | 1,717.0 | 1,748.0 | 1,715.0 | -8.0 | -0.46% | 222.60K | 02:00:29 | ||
Tama Home | 4,000.0 | 4,180.0 | 3,990.0 | -190.0 | -4.53% | 857.50K | 02:00:29 | ||
Tamron Co Ltd | 8,760.0 | 8,910.0 | 8,700.0 | -80.0 | -0.90% | 88.80K | 02:00:29 | ||
Tamura Corp | 715.0 | 729.0 | 708.0 | -14.0 | -1.92% | 585.80K | 02:00:29 | ||
Tanabe Management Consulting | 1,039.0 | 1,047.0 | 1,038.0 | +1.0 | +0.10% | 11.40K | 02:00:29 | ||
Tanaka Co Ltd | 815.0 | 818.0 | 796.0 | +12.0 | +1.49% | 13.70K | 02:00:29 | ||
Tanseisha Co Ltd | 827.0 | 827.0 | 819.0 | +7.0 | +0.85% | 79.40K | 02:00:29 | ||
Tatsuta Electric Wire Cable | 716.0 | 717.0 | 715.0 | 0.0 | 0.00% | 286.60K | 02:00:29 | ||
Taya Co Ltd | 386.0 | 386.0 | 384.0 | +2.0 | +0.52% | 4.50K | 02:00:29 | ||
Tayca Corp | 1,653.0 | 1,672.0 | 1,640.0 | +11.0 | +0.67% | 22.60K | 02:00:29 | ||
Tazmo | 3,630.0 | 3,640.0 | 3,570.0 | +15.0 | +0.41% | 236.50K | 02:00:29 | ||
TBK Co Ltd | 307.0 | 308.0 | 302.0 | +5.0 | +1.66% | 68.30K | 02:00:29 | ||
TBS Holdings | 3,735.0 | 3,810.0 | 3,695.0 | +62.0 | +1.69% | 554.70K | 02:00:29 | ||
TDC Software Engineering | 1,064.0 | 1,072.0 | 1,051.0 | -17.0 | -1.57% | 99.50K | 02:00:29 | ||
TDK | 8,150.0 | 8,150.0 | 7,832.0 | +299.0 | +3.81% | 2.20M | 02:00:29 | ||
Tea Life | 1,350.0 | 1,396.0 | 1,350.0 | -38.0 | -2.74% | 31.60K | 02:00:29 | ||
TEAC Corp | 96.0 | 96.0 | 94.0 | +1.0 | +1.05% | 145.30K | 02:00:29 | ||
Tear Corp | 461.0 | 462.0 | 460.0 | 0.0 | 0.00% | 12.80K | 02:00:29 | ||
Techmatrix Corp | 1,853.0 | 1,869.0 | 1,842.0 | -6.0 | -0.32% | 94.80K | 02:00:29 | ||
Techno Medica | 1,838.0 | 1,857.0 | 1,808.0 | +58.0 | +3.26% | 11.00K | 02:00:29 | ||
TechnoPro Holdings | 2,632.5 | 2,653.5 | 2,626.5 | +20.5 | +0.78% | 326.20K | 02:00:29 | ||
Tecmira Holdings | 396.0 | 397.0 | 390.0 | +9.0 | +2.33% | 33.60K | 02:00:29 | ||
Tecnos Japan | 620.0 | 625.0 | 615.0 | +1.0 | +0.16% | 19.50K | 02:00:29 | ||
Teijin | 1,546.0 | 1,593.0 | 1,536.5 | +18.0 | +1.18% | 2.10M | 02:00:29 | ||
Teikoku Electric Mfg. | 2,353.0 | 2,358.0 | 2,330.0 | +26.0 | +1.12% | 18.10K | 02:00:29 | ||
Teikoku Sen I | 2,384.0 | 2,400.0 | 2,368.0 | -11.0 | -0.46% | 16.10K | 02:00:29 | ||
Teikoku Tsushin Kogyo | 1,999.0 | 2,008.0 | 1,996.0 | +8.0 | +0.40% | 4.70K | 02:00:29 | ||
Tekken Corp | 2,616.0 | 2,650.0 | 2,602.0 | -19.0 | -0.72% | 25.10K | 02:00:29 | ||
Temairazu | 2,876.0 | 2,980.0 | 2,876.0 | -43.0 | -1.47% | 16.90K | 02:00:29 | ||
Temona | 215.0 | 218.0 | 214.0 | +3.0 | +1.42% | 3.30K | 02:00:29 | ||
Ten Allied Co Ltd | 297.0 | 298.0 | 296.0 | 0.0 | 0.00% | 35.10K | 02:00:29 | ||
Tenma Corp | 2,548.0 | 2,551.0 | 2,478.0 | +79.0 | +3.20% | 47.60K | 02:00:29 | ||
teno | 425.0 | 428.0 | 421.0 | +2.0 | +0.47% | 2.30K | 02:00:29 | ||
Tenpo Innovation | 853.0 | 858.0 | 853.0 | 0.0 | 0.00% | 14.60K | 02:00:29 | ||
Terrasky | 1,910.0 | 1,929.0 | 1,881.0 | +4.0 | +0.21% | 62.70K | 02:00:29 | ||
Terumo Corp. | 2,680.0 | 2,695.5 | 2,650.0 | +10.0 | +0.37% | 2.40M | 02:00:29 | ||
Tess Holdings Co | 416.00 | 421.00 | 412.00 | +5.00 | +1.22% | 318.30K | 02:00:29 | ||
The 77 Bank Ltd | 4,785.0 | 4,815.0 | 4,695.0 | +100.0 | +2.13% | 210.30K | 02:00:29 | ||
The Bank Of Kyoto Ltd | 2,843.0 | 2,865.0 | 2,823.0 | +25.5 | +0.91% | 668.60K | 02:00:29 | ||
The Gunma Bank Ltd | 1,093.5 | 1,114.5 | 1,092.5 | +12.0 | +1.11% | 1.67M | 02:00:29 | ||
The Iyo Bank Ltd | 1,484.0 | 1,513.0 | 1,477.0 | +6.5 | +0.44% | 1.53M | 02:00:29 | ||
The Musashino Bank Ltd | 3,345.0 | 3,350.0 | 3,315.0 | +65.0 | +1.98% | 54.60K | 02:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,573.0 | 2,577.0 | 2,531.0 | +28.0 | +1.10% | 153.50K | 02:00:29 | ||
THK Co | 3,102.0 | 3,144.0 | 3,081.0 | +64.0 | +2.11% | 520.90K | 02:00:29 | ||
Tigers Polymer Corp | 834.0 | 836.0 | 825.0 | +11.0 | +1.34% | 61.90K | 02:00:29 | ||
TIS | 2,911.0 | 2,920.5 | 2,880.0 | +41.5 | +1.45% | 1.05M | 02:00:29 | ||
Titan Kogyo Ltd | 1,017.0 | 1,017.0 | 1,009.0 | +5.0 | +0.49% | 2.60K | 02:00:29 | ||
TKC Corp | 3,280.0 | 3,295.0 | 3,260.0 | -20.0 | -0.61% | 94.40K | 02:00:29 | ||
TOA Co | 1,087.0 | 1,093.0 | 1,081.0 | +6.0 | +0.56% | 31.60K | 02:00:29 | ||
Toa Corp | 984.0 | 992.0 | 969.0 | +6.0 | +0.61% | 187.20K | 02:00:29 | ||
Toa Road Corp | 1,178.0 | 1,191.0 | 1,177.0 | -5.0 | -0.42% | 62.90K | 02:00:29 | ||
Toabo Corp | 435.0 | 437.0 | 431.0 | +5.0 | +1.16% | 7.40K | 02:00:29 | ||
Toagosei Co Ltd | 1,546.5 | 1,560.0 | 1,537.5 | +6.5 | +0.42% | 218.70K | 02:00:29 | ||
Tobila Systems | 776.0 | 783.0 | 773.0 | 0.0 | 0.00% | 7.60K | 02:00:29 | ||
Tobishima Corp | 1,482.0 | 1,495.0 | 1,475.0 | +12.0 | +0.82% | 78.40K | 02:00:29 | ||
Tobu Railway | 2,747.5 | 2,812.0 | 2,747.5 | -26.5 | -0.96% | 1.75M | 02:00:29 | ||
TOC Co Ltd | 680.0 | 693.0 | 679.0 | -9.0 | -1.31% | 102.30K | 02:00:29 | ||
Tocalo Co Ltd | 1,957.0 | 1,983.0 | 1,925.0 | -26.0 | -1.31% | 145.00K | 02:00:29 | ||
Tochigi Bank Ltd | 394.0 | 398.0 | 385.0 | +6.0 | +1.55% | 883.30K | 02:00:29 | ||
Toda Corp | 1,092.0 | 1,097.0 | 1,086.0 | +2.5 | +0.23% | 589.80K | 02:00:29 | ||
Toda Kogyo Corp | 1,896.0 | 1,930.0 | 1,896.0 | -10.0 | -0.52% | 13.00K | 02:00:29 | ||
Toei Co Ltd | 3,600.0 | 3,665.0 | 3,575.0 | 0.0 | 0.00% | 39.90K | 02:00:29 | ||
Toell Co Ltd | 803.0 | 809.0 | 801.0 | +4.0 | +0.50% | 15.30K | 02:00:29 | ||
Toenec Corp | 5,620.0 | 5,710.0 | 5,500.0 | -260.0 | -4.42% | 54.60K | 02:00:29 | ||
Toho | 5,002.0 | 5,020.0 | 4,951.0 | +39.0 | +0.79% | 315.00K | 02:00:29 | ||
Toho Acetylene | 368.0 | 370.0 | 364.0 | +1.0 | +0.27% | 57.20K | 02:00:29 | ||
Toho Bank Ltd | 333.0 | 340.0 | 332.0 | -2.0 | -0.60% | 1.11M | 02:00:29 | ||
Toho Co Ltd | 3,050.0 | 3,090.0 | 3,045.0 | 0.0 | 0.00% | 17.20K | 02:00:29 | ||
Toho Gas Co Ltd | 4,002.0 | 4,152.0 | 4,002.0 | -122.0 | -2.96% | 338.00K | 02:00:29 | ||
Toho Holdings | 4,062.0 | 4,077.0 | 3,978.0 | +91.0 | +2.29% | 287.30K | 02:00:29 | ||
Toho System Science | 1,410.0 | 1,410.0 | 1,389.0 | +28.0 | +2.03% | 25.70K | 02:00:29 | ||
Toho Titanium | 1,269.0 | 1,300.0 | 1,256.0 | -16.0 | -1.25% | 1.15M | 02:00:29 | ||
Toho Zinc | 836.0 | 848.0 | 824.0 | +6.0 | +0.72% | 83.60K | 02:00:29 | ||
Tohoku Bank Ltd | 1,237.0 | 1,237.0 | 1,222.0 | +27.0 | +2.23% | 22.20K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,543.0 | 1,608.0 | 1,530.5 | -47.5 | -2.99% | 4.54M | 02:00:29 | ||
Tohto Suisan Co Ltd | 6,570.0 | 6,600.0 | 6,500.0 | -30.0 | -0.45% | 0.40K | 02:00:29 | ||
Tokai Carbon | 1,004.5 | 1,005.5 | 998.8 | +8.5 | +0.85% | 794.80K | 02:00:29 | ||
Tokai Corp | 2,124.0 | 2,126.0 | 2,092.0 | +25.0 | +1.19% | 20.70K | 02:00:29 | ||
Tokai Holdings Corp | 960.0 | 968.0 | 959.0 | -3.0 | -0.31% | 144.20K | 02:00:29 | ||
Tokai Rika Co Ltd | 2,205.0 | 2,238.0 | 2,186.0 | -17.0 | -0.77% | 177.90K | 02:00:29 | ||
Tokai Senko KK | 835.0 | 845.0 | 831.0 | -4.0 | -0.48% | 3.50K | 02:00:29 | ||
Tokai Soft | 1,276.0 | 1,300.0 | 1,276.0 | -27.0 | -2.07% | 27.70K | 02:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 608.0 | 609.0 | 576.0 | +36.0 | +6.29% | 1.44M | 02:00:29 | ||
Token Corp | 10,780.0 | 10,930.0 | 10,760.0 | -80.0 | -0.74% | 9.70K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,639.0 | 5,650.0 | 5,536.0 | +210.0 | +3.87% | 6.16M | 02:00:29 | ||
Tokushu Tokai Paper | 3,550.0 | 3,595.0 | 3,540.0 | -10.0 | -0.28% | 23.40K | 02:00:29 | ||
Tokuyama Corp. | 3,021.0 | 3,082.0 | 3,019.0 | -21.0 | -0.69% | 335.40K | 02:00:29 | ||
Tokyo Base | 303.0 | 304.0 | 299.0 | -1.0 | -0.33% | 142.20K | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 928.8 | 951.0 | 922.9 | -10.8 | -1.15% | 57.64M | 02:00:29 | ||
Tokyo Electron | 34,210.0 | 34,350.0 | 33,570.0 | +580.0 | +1.72% | 2.63M | 02:00:29 | ||
Tokyo Electron Device | 4,435.0 | 4,500.0 | 4,395.0 | -5.0 | -0.11% | 235.30K | 02:00:29 | ||
Tokyo Energy Systems Inc | 1,400.0 | 1,448.0 | 1,393.0 | 0.0 | 0.00% | 89.60K | 02:00:29 | ||
Tokyo Gas | 3,571.0 | 3,603.0 | 3,559.0 | +46.0 | +1.30% | 1.53M | 02:00:29 | ||
Tokyo Ichiban Foods | 514.0 | 515.0 | 512.0 | +3.0 | +0.59% | 2.40K | 02:00:29 | ||
Tokyo Individualized Edu | 413.0 | 414.0 | 410.0 | +1.0 | +0.24% | 42.80K | 02:00:29 | ||
Tokyo Keiki Inc | 3,135.0 | 3,200.0 | 3,120.0 | -15.0 | -0.48% | 69.60K | 02:00:29 | ||
Tokyo Kikai Seisakusho | 406.0 | 407.0 | 402.0 | +5.0 | +1.25% | 4.10K | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,105.0 | 4,111.0 | 4,063.0 | +5.0 | +0.12% | 517.00K | 02:00:29 | ||
Tokyo Rope Mfg | 1,313.0 | 1,327.0 | 1,309.0 | -6.0 | -0.45% | 37.10K | 02:00:29 | ||
Tokyo Sangyo Co Ltd | 654.0 | 662.0 | 652.0 | -3.0 | -0.46% | 48.00K | 02:00:29 | ||
Tokyo Seimitsu | 11,145.0 | 11,295.0 | 10,935.0 | -30.0 | -0.27% | 289.20K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,591.0 | 1,600.0 | 1,579.0 | +25.0 | +1.60% | 431.50K | 02:00:29 | ||
Tokyo Tatemono | 2,564.0 | 2,599.5 | 2,550.0 | +20.0 | +0.79% | 1.24M | 02:00:29 | ||
Tokyo Tekko Co Ltd | 5,280.0 | 5,320.0 | 5,150.0 | +140.0 | +2.72% | 113.80K | 02:00:29 | ||
Tokyo Theatres Co | 1,106.0 | 1,111.0 | 1,104.0 | +2.0 | +0.18% | 6.00K | 02:00:29 | ||
Tokyo TY Financial Group | 5,020.0 | 5,060.0 | 4,910.0 | +115.0 | +2.34% | 146.80K | 02:00:29 | ||
Tokyotokeiba Co Ltd | 4,175.0 | 4,180.0 | 4,135.0 | +30.0 | +0.72% | 95.60K | 02:00:29 | ||
Tokyu Construction | 776.0 | 777.0 | 768.0 | +6.0 | +0.78% | 344.80K | 02:00:29 | ||
Tokyu Corp. | 1,841.5 | 1,850.5 | 1,827.0 | +6.5 | +0.35% | 1.46M | 02:00:29 | ||
Tokyu Fudosan | 1,095.5 | 1,114.5 | 1,093.0 | +9.5 | +0.87% | 2.55M | 02:00:29 | ||
Toli Corp | 397.0 | 399.0 | 394.0 | +1.0 | +0.25% | 83.30K | 02:00:29 | ||
Tomato Bank Ltd | 1,265.0 | 1,265.0 | 1,234.0 | +54.0 | +4.46% | 82.20K | 02:00:29 | ||
Tomen Devices Corp | 7,060.0 | 7,090.0 | 6,970.0 | +10.0 | +0.14% | 13.40K | 02:00:29 | ||
Tomoe Corp | 805.0 | 811.0 | 789.0 | -4.0 | -0.49% | 51.10K | 02:00:29 | ||
Tomoe Engineering | 4,315.0 | 4,370.0 | 4,295.0 | 0.0 | 0.00% | 10.80K | 02:00:29 | ||
Tomoegawa Co Ltd | 1,018.0 | 1,018.0 | 988.0 | +33.0 | +3.35% | 23.80K | 02:00:29 | ||
Tomoku Co Ltd | 2,766.0 | 2,812.0 | 2,758.0 | -28.0 | -1.00% | 22.30K | 02:00:29 | ||
Tomony Holdings Inc | 421.0 | 430.0 | 420.0 | -6.0 | -1.41% | 896.80K | 02:00:29 | ||
Tomy Co Ltd | 2,897.0 | 2,898.0 | 2,853.0 | +45.0 | +1.58% | 361.10K | 02:00:29 | ||
Tonami Holdings | 5,300.0 | 5,310.0 | 5,080.0 | +270.0 | +5.37% | 20.40K | 02:00:29 | ||
Top Culture Co Ltd | 158.0 | 159.0 | 156.0 | +1.0 | +0.64% | 24.30K | 02:00:29 | ||
Topcon Corp | 1,729.5 | 1,738.5 | 1,701.5 | +24.5 | +1.44% | 251.70K | 02:00:29 | ||
Toppan Printing | 4,072.0 | 4,113.0 | 4,065.0 | +2.0 | +0.05% | 715.90K | 02:00:29 | ||
Topre Corp | 2,256.0 | 2,283.0 | 2,239.0 | +6.0 | +0.27% | 62.40K | 02:00:29 | ||
Topy Industries Ltd | 2,457.0 | 2,485.0 | 2,455.0 | +7.0 | +0.29% | 32.90K | 02:00:29 | ||
Toray Industries, Inc. | 801.5 | 807.1 | 792.9 | +15.7 | +2.00% | 7.51M | 02:00:29 | ||
Torex Semiconductor | 1,878.0 | 1,889.0 | 1,859.0 | +4.0 | +0.21% | 24.10K | 02:00:29 | ||
Toridoll Corp | 3,710.0 | 3,753.0 | 3,696.0 | -25.0 | -0.67% | 242.60K | 02:00:29 | ||
Torigoe Co Ltd | 686.0 | 687.0 | 683.0 | +3.0 | +0.44% | 37.30K | 02:00:29 | ||
Torii Pharmaceutical | 3,805.0 | 3,855.0 | 3,785.0 | +20.0 | +0.53% | 14.50K | 02:00:29 | ||
Torishima Pump Mfg | 3,430.0 | 3,475.0 | 3,375.0 | +25.0 | +0.73% | 115.60K | 02:00:29 | ||
TORQ | 239.0 | 239.0 | 237.0 | +2.0 | +0.84% | 23.60K | 02:00:29 | ||
Tose Co Ltd | 692.0 | 695.0 | 686.0 | +7.0 | +1.02% | 10.30K | 02:00:29 | ||
Tosei Corp | 2,257.0 | 2,302.0 | 2,256.0 | +2.0 | +0.09% | 87.40K | 02:00:29 | ||
Toshiba Tec Corp | 3,255.0 | 3,275.0 | 3,210.0 | +75.0 | +2.36% | 78.60K | 02:00:29 | ||
Tosho Co Ltd | 729.0 | 737.0 | 724.0 | +4.0 | +0.55% | 92.60K | 02:00:29 | ||
Tosoh Corp. | 2,004.0 | 2,025.0 | 1,990.0 | +11.0 | +0.55% | 1.39M | 02:00:29 | ||
Totech | 2,552.0 | 2,616.0 | 2,525.0 | +15.0 | +0.59% | 133.50K | 02:00:29 | ||
Totenko Co Ltd | 917.0 | 918.0 | 911.0 | +7.0 | +0.77% | 3.20K | 02:00:29 | ||
Totetsu Kogyo | 3,225.0 | 3,235.0 | 3,195.0 | +60.0 | +1.90% | 63.60K | 02:00:29 | ||
TOTO | 3,955.0 | 3,979.0 | 3,935.0 | +34.0 | +0.87% | 732.90K | 02:00:29 | ||
Tottori Bank Ltd | 1,413.0 | 1,413.0 | 1,398.0 | +15.0 | +1.07% | 16.20K | 02:00:29 | ||
Toukei Computer | 3,815.0 | 3,830.0 | 3,770.0 | +70.0 | +1.87% | 6.60K | 02:00:29 | ||
Toumei | 2,390.0 | 2,405.0 | 2,370.0 | +5.0 | +0.21% | 2.90K | 02:00:29 | ||
TOW Co Ltd | 359.0 | 359.0 | 357.0 | +4.0 | +1.13% | 65.40K | 02:00:29 | ||
Towa Bank Ltd | 736.0 | 738.0 | 712.0 | +21.0 | +2.94% | 213.80K | 02:00:29 | ||
Towa Corp | 11,640.0 | 12,060.0 | 11,450.0 | -280.0 | -2.35% | 2.69M | 02:00:29 | ||
Towa Pharmaceutical | 2,934.0 | 2,961.0 | 2,894.0 | +44.0 | +1.52% | 90.70K | 02:00:29 | ||
Toyo Business Engineering | 3,360.0 | 3,380.0 | 3,340.0 | -10.0 | -0.30% | 8.40K | 02:00:29 | ||
Toyo Construction | 1,387.0 | 1,396.0 | 1,376.0 | +4.0 | +0.29% | 286.40K | 02:00:29 | ||
Toyo Corp | 1,600.0 | 1,600.0 | 1,554.0 | +58.0 | +3.76% | 142.30K | 02:00:29 | ||
Toyo Denki Seizo KK | 1,089.0 | 1,092.0 | 1,078.0 | +16.0 | +1.49% | 23.60K | 02:00:29 | ||
Toyo Engineering Corp | 919.0 | 947.0 | 919.0 | -14.0 | -1.50% | 190.30K | 02:00:29 | ||
Toyo Kanetsu KK | 3,885.0 | 3,920.0 | 3,865.0 | -15.0 | -0.38% | 27.30K | 02:00:29 | ||
Toyo Logistics | 1,491.0 | 1,500.0 | 1,490.0 | -3.0 | -0.20% | 4.80K | 02:00:29 | ||
Toyo Machinery Metal | 722.0 | 728.0 | 721.0 | -5.0 | -0.69% | 30.40K | 02:00:29 | ||
Toyo Securities | 394.0 | 395.0 | 378.0 | +20.0 | +5.35% | 454.10K | 02:00:29 | ||
Toyo Seikan Group Holdings | 2,602.5 | 2,635.0 | 2,589.5 | +4.0 | +0.15% | 488.80K | 02:00:29 | ||
Toyo Shutter Co Ltd | 945.0 | 953.0 | 943.0 | +15.0 | +1.61% | 25.50K | 02:00:29 | ||
Toyo Sugar Refining | 1,665.0 | 1,680.0 | 1,655.0 | -4.0 | -0.24% | 26.30K | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,165.0 | 11,395.0 | 11,040.0 | -145.0 | -1.28% | 392.50K | 02:00:29 | ||
Toyo Tanso Co Ltd | 6,760.0 | 6,830.0 | 6,670.0 | +60.0 | +0.90% | 205.70K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,823.5 | 2,856.0 | 2,807.0 | +21.0 | +0.75% | 737.80K | 02:00:29 | ||
Toyo Wharf Warehouse | 1,359.0 | 1,359.0 | 1,352.0 | +7.0 | +0.52% | 3.60K | 02:00:29 | ||
Toyobo | 1,080.0 | 1,096.0 | 1,079.0 | -4.0 | -0.37% | 213.90K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 3,048.0 | 3,099.0 | 3,033.0 | +3.0 | +0.10% | 291.00K | 02:00:29 | ||
Toyota Boshoku Corp | 2,260.0 | 2,306.0 | 2,257.0 | -30.0 | -1.31% | 1.03M | 02:00:29 | ||
Toyota Industries Corp | 14,705.0 | 15,035.0 | 14,615.0 | -95.0 | -0.64% | 395.60K | 02:00:29 | ||
Toyota Motor | 3,341.0 | 3,428.0 | 3,321.0 | -60.0 | -1.76% | 34.21M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,553.0 | 9,730.0 | 9,553.0 | +14.0 | +0.15% | 891.50K | 02:00:29 | ||
TPR Co Ltd | 2,407.0 | 2,431.0 | 2,380.0 | +45.0 | +1.91% | 71.80K | 02:00:29 | ||
Trancom Co Ltd | 6,190.0 | 6,220.0 | 6,060.0 | +130.0 | +2.15% | 10.70K | 02:00:29 | ||
Transaction Co Ltd | 1,869.0 | 1,892.0 | 1,857.0 | -3.0 | -0.16% | 38.80K | 02:00:29 | ||
Transcosmos Inc | 3,435.0 | 3,465.0 | 3,385.0 | +45.0 | +1.33% | 107.60K | 02:00:29 | ||
TRE Holdings | 1,167.00 | 1,183.00 | 1,162.00 | -12.00 | -1.02% | 157.20K | 02:00:29 | ||
Treasure Factory | 1,624.0 | 1,671.0 | 1,621.0 | -32.0 | -1.93% | 85.90K | 02:00:29 | ||
Trend Micro Inc. | 7,184.0 | 7,215.0 | 7,052.0 | +106.0 | +1.50% | 522.10K | 02:00:29 | ||
Tri Chemical Laboratories | 3,885.0 | 4,230.0 | 3,870.0 | -485.0 | -11.10% | 1.19M | 02:00:29 | ||
Trusco Nakayama | 2,502.0 | 2,536.0 | 2,477.0 | +26.0 | +1.05% | 65.50K | 02:00:29 | ||
TS Tech Co Ltd | 1,876.5 | 1,909.5 | 1,873.5 | +2.5 | +0.13% | 311.30K | 02:00:29 | ||
TSI Holdings Co Ltd | 926.0 | 950.0 | 913.0 | +35.0 | +3.93% | 281.80K | 02:00:29 | ||
Tsubaki Nakashima Co Ltd | 785.0 | 795.0 | 782.0 | +2.0 | +0.26% | 215.80K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,870.0 | 5,990.0 | 5,860.0 | -50.0 | -0.84% | 79.90K | 02:00:29 | ||
Tsubakimoto Kogyo | 2,232.0 | 2,247.0 | 2,225.0 | +9.0 | +0.40% | 7.90K | 02:00:29 | ||
Tsudakoma Corp | 395.0 | 401.0 | 395.0 | -2.0 | -0.50% | 8.50K | 02:00:29 | ||
Tsugami Corp | 1,460.0 | 1,475.0 | 1,453.0 | +11.0 | +0.76% | 127.40K | 02:00:29 | ||
Tsukada Global Holdings | 470.0 | 479.0 | 469.0 | -4.0 | -0.84% | 226.60K | 02:00:29 | ||
Tsukamotooration | 1,183.0 | 1,190.0 | 1,166.0 | +20.0 | +1.72% | 2.50K | 02:00:29 | ||
Tsukishima Kikai | 1,411.0 | 1,435.0 | 1,402.0 | +6.0 | +0.43% | 40.40K | 02:00:29 | ||
Tsukuba Bank Ltd | 341.0 | 350.0 | 335.0 | +5.0 | +1.49% | 982.50K | 02:00:29 | ||
Tsumura & Co | 4,007.0 | 4,051.0 | 3,959.0 | +57.0 | +1.44% | 345.90K | 02:00:29 | ||
Tsunagu Solutions | 671.0 | 671.0 | 659.0 | +7.0 | +1.05% | 14.70K | 02:00:29 | ||
Tsuruha Holdings Inc | 9,368.0 | 9,444.0 | 9,337.0 | +66.0 | +0.71% | 93.10K | 02:00:29 | ||
Tsurumi Manufacturing | 4,420.0 | 4,460.0 | 4,320.0 | +100.0 | +2.31% | 27.10K | 02:00:29 | ||
Tsutsumi Jewelry | 2,095.0 | 2,117.0 | 2,090.0 | -23.0 | -1.09% | 18.60K | 02:00:29 | ||
Tsuzuki Denki | 2,245.0 | 2,258.0 | 2,234.0 | +21.0 | +0.94% | 21.50K | 02:00:29 | ||
TV Asahi Holdings Corp | 2,063.0 | 2,077.0 | 2,040.0 | +51.0 | +2.53% | 184.20K | 02:00:29 | ||
TV TOKYO Holdings | 3,145.0 | 3,155.0 | 3,070.0 | +40.0 | +1.29% | 31.80K | 02:00:29 | ||
TYK Corp | 436.0 | 440.0 | 435.0 | 0.0 | 0.00% | 32.60K | 02:00:29 | ||
U Next Holdings | 4,635.0 | 4,720.0 | 4,610.0 | -5.0 | -0.11% | 137.00K | 02:00:29 | ||
Uacj Corp | 4,390.0 | 4,545.0 | 4,375.0 | -105.0 | -2.34% | 140.00K | 02:00:29 | ||
Ube Industries | 2,885.5 | 2,915.0 | 2,879.0 | -5.0 | -0.17% | 350.50K | 02:00:29 | ||
Ubicom Holdings | 1,169.0 | 1,195.0 | 1,166.0 | -10.0 | -0.85% | 32.60K | 02:00:29 | ||
Uchida Yoko Co Ltd | 7,130.0 | 7,180.0 | 7,080.0 | +10.0 | +0.14% | 21.30K | 02:00:29 | ||
Uchiyama Holdings | 345.0 | 347.0 | 343.0 | +2.0 | +0.58% | 17.40K | 02:00:29 | ||
Ueki Corp | 1,644.0 | 1,669.0 | 1,640.0 | -9.0 | -0.54% | 14.30K | 02:00:29 | ||
Ulvac Inc | 11,225.0 | 11,290.0 | 11,095.0 | +25.0 | +0.22% | 216.00K | 02:00:29 | ||
UMC Electronics Co | 397.0 | 399.0 | 393.0 | +3.0 | +0.76% | 26.20K | 02:00:29 | ||
Unicafe Inc | 915.0 | 916.0 | 914.0 | 0.0 | 0.00% | 4.60K | 02:00:29 | ||
Unicharm Co | 5,098.0 | 5,139.0 | 5,081.0 | +47.0 | +0.93% | 1.01M | 02:00:29 | ||
Union Tool Co | 5,760.0 | 5,790.0 | 5,650.0 | +60.0 | +1.05% | 57.00K | 02:00:29 | ||
Unipres Corp | 1,456.0 | 1,497.0 | 1,454.0 | -36.0 | -2.41% | 191.40K | 02:00:29 | ||
United Arrows Ltd | 1,765.0 | 1,789.0 | 1,757.0 | -30.0 | -1.67% | 193.80K | 02:00:29 | ||
United Super Markets | 871.0 | 875.0 | 864.0 | 0.0 | 0.00% | 340.20K | 02:00:29 | ||
Unitika | 238.0 | 247.0 | 236.0 | -5.0 | -2.06% | 1.05M | 02:00:29 | ||
Uoriki Co Ltd | 2,393.0 | 2,400.0 | 2,385.0 | +14.0 | +0.59% | 3.70K | 02:00:29 | ||
User Local | 2,012.0 | 2,066.0 | 2,012.0 | -33.0 | -1.61% | 56.00K | 02:00:29 | ||
Ushio Inc | 2,114.0 | 2,141.5 | 2,108.0 | +3.5 | +0.17% | 302.90K | 02:00:29 | ||
USS Co Ltd | 1,260.0 | 1,264.5 | 1,231.5 | +35.5 | +2.90% | 4.39M | 02:00:29 | ||
UT Group | 3,015.0 | 3,040.0 | 2,981.0 | +5.0 | +0.17% | 238.80K | 02:00:29 | ||
V Technology Co Ltd | 3,085.0 | 3,170.0 | 3,065.0 | +15.0 | +0.49% | 59.70K | 02:00:29 | ||
V-cube | 250.0 | 251.0 | 247.0 | +3.0 | +1.21% | 99.20K | 02:00:29 | ||
Valor Co Ltd | 2,418.0 | 2,459.0 | 2,416.0 | -21.0 | -0.86% | 83.40K | 02:00:29 | ||
Value HR | 1,473.0 | 1,490.0 | 1,456.0 | +6.0 | +0.41% | 67.00K | 02:00:29 | ||
ValueCommerce | 1,184.0 | 1,212.0 | 1,183.0 | +5.0 | +0.42% | 155.10K | 02:00:29 | ||
Vector Inc | 1,313.0 | 1,325.0 | 1,303.0 | +5.0 | +0.38% | 110.10K | 02:00:29 | ||
VIA | 113.0 | 115.0 | 113.0 | 0.0 | 0.00% | 63.00K | 02:00:29 | ||
Vision Inc | 1,198.0 | 1,204.0 | 1,154.0 | +66.0 | +5.83% | 549.10K | 02:00:29 | ||
Visional | 7,820.00 | 7,860.00 | 7,600.00 | +320.00 | +4.27% | 340.70K | 02:00:29 | ||
Vital Ksk Holdings | 1,339.0 | 1,372.0 | 1,334.0 | -17.0 | -1.25% | 100.80K | 02:00:29 | ||
Voltage Inc | 254.0 | 254.0 | 248.0 | +1.0 | +0.40% | 12.90K | 02:00:29 | ||
VT Holdings | 496.0 | 497.0 | 491.0 | +8.0 | +1.64% | 369.00K | 02:00:29 | ||
W-Scope | 449.0 | 459.0 | 447.0 | -2.0 | -0.44% | 881.00K | 02:00:29 | ||
Wacoal Holdings Corp | 3,939.0 | 3,959.0 | 3,851.0 | +60.0 | +1.55% | 333.70K | 02:00:29 | ||
Wacom Co Ltd | 731.0 | 741.0 | 719.0 | +22.0 | +3.10% | 561.00K | 02:00:29 | ||
Wakachiku Construction | 3,410.0 | 3,530.0 | 3,390.0 | -85.0 | -2.43% | 6.90K | 02:00:29 | ||
Wakamoto Pharmaceutical | 254.0 | 254.0 | 253.0 | 0.0 | 0.00% | 33.60K | 02:00:29 | ||
Wakita Co Ltd | 1,626.0 | 1,653.0 | 1,619.0 | -13.0 | -0.79% | 81.90K | 02:00:29 | ||
Warabeya Nichiyo | 2,330.0 | 2,374.0 | 2,330.0 | -28.0 | -1.19% | 43.90K | 02:00:29 | ||
Waseda Academy | 1,552.0 | 1,568.0 | 1,552.0 | -13.0 | -0.83% | 11.80K | 02:00:29 | ||
Watahan & | 1,615.0 | 1,620.0 | 1,604.0 | -3.0 | -0.19% | 13.00K | 02:00:29 | ||
Watami Co Ltd | 893.0 | 900.0 | 891.0 | -5.0 | -0.56% | 59.40K | 02:00:29 | ||
Watts Co Ltd | 652.0 | 655.0 | 648.0 | +3.0 | +0.46% | 34.90K | 02:00:29 | ||
Wavelock Holdings | 643.0 | 643.0 | 639.0 | +2.0 | +0.31% | 25.00K | 02:00:29 | ||
WDB Holdings Co Ltd | 1,720.0 | 1,745.0 | 1,720.0 | -17.0 | -0.98% | 100.10K | 02:00:29 | ||
Weathernews Inc | 4,460.0 | 4,460.0 | 4,395.0 | 0.0 | 0.00% | 43.80K | 02:00:29 | ||
Welcia Holdings | 2,166.0 | 2,178.0 | 2,142.5 | -0.5 | -0.02% | 681.20K | 02:00:29 | ||
Wellneo Sugar | 2,362.0 | 2,372.0 | 2,342.0 | +23.0 | +0.98% | 27.60K | 02:00:29 | ||
Wellnet Corp | 633.0 | 640.0 | 631.0 | 0.0 | 0.00% | 109.40K | 02:00:29 | ||
West Japan Railway Co. | 3,137.0 | 3,189.0 | 3,135.0 | -1.0 | -0.03% | 1.40M | 02:00:29 | ||
Will Group Inc | 964.0 | 967.0 | 961.0 | +4.0 | +0.42% | 37.60K | 02:00:29 | ||
Willplus Holdings Co | 1,051.0 | 1,063.0 | 1,041.0 | 0.0 | 0.00% | 123.00K | 02:00:29 | ||
Win-Partners | 1,170.0 | 1,170.0 | 1,150.0 | +29.0 | +2.54% | 16.50K | 02:00:29 | ||
WingArc1st | 2,798.0 | 2,829.0 | 2,774.0 | -52.0 | -1.82% | 72.80K | 02:00:29 | ||
WirelessGate | 230.0 | 235.0 | 228.0 | 0.0 | 0.00% | 49.40K | 02:00:29 | ||
Witz | 794.0 | 794.0 | 775.0 | +14.0 | +1.79% | 7.00K | 02:00:29 | ||
Wood One Co Ltd | 939.0 | 939.0 | 935.0 | +4.0 | +0.43% | 1.50K | 02:00:29 | ||
World | 2,185.0 | 2,192.0 | 2,170.0 | +9.0 | +0.41% | 47.10K | 02:00:29 | ||
World Co | 2,145.0 | 2,150.0 | 2,120.0 | +27.0 | +1.27% | 82.70K | 02:00:29 | ||
Wowow Inc | 1,068.0 | 1,071.0 | 1,063.0 | +8.0 | +0.75% | 18.00K | 02:00:29 | ||
Xebio Co Ltd | 1,142.0 | 1,155.0 | 1,141.0 | -3.0 | -0.26% | 126.60K | 02:00:29 | ||
XNET Corp | 1,500.0 | 1,503.0 | 1,486.0 | +7.0 | +0.47% | 3.20K | 02:00:29 | ||
Y.A.C. Co Ltd | 2,353.0 | 2,356.0 | 2,296.0 | +90.0 | +3.98% | 199.60K | 02:00:29 | ||
Ya-Man | 933.0 | 946.0 | 928.0 | -11.0 | -1.17% | 120.70K | 02:00:29 | ||
Yahagi Construction | 1,570.0 | 1,583.0 | 1,549.0 | +4.0 | +0.26% | 83.60K | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,870.0 | 2,878.5 | 2,848.5 | +9.0 | +0.31% | 1.23M | 02:00:29 | ||
Yakuodo Co Ltd | 2,795.0 | 2,808.0 | 2,765.0 | +23.0 | +0.83% | 8.90K | 02:00:29 | ||
Yamabiko Corp | 2,132.0 | 2,174.0 | 2,129.0 | -16.0 | -0.74% | 79.70K | 02:00:29 | ||
Yamada Consulting Group | 1,906.0 | 1,935.0 | 1,903.0 | -1.0 | -0.05% | 7.40K | 02:00:29 | ||
Yamada Holdings | 435.3 | 441.2 | 434.6 | -5.1 | -1.16% | 3.16M | 02:00:29 | ||
Yamae Group Holdings Co | 2,300.00 | 2,400.00 | 2,297.00 | -80.00 | -3.36% | 128.50K | 02:00:29 | ||
Yamagata Bank Ltd | 1,190.0 | 1,190.0 | 1,173.0 | +33.0 | +2.85% | 64.70K | 02:00:29 | ||
Yamaguchi Financial Group Inc | 1,936.0 | 1,959.0 | 1,921.5 | +16.0 | +0.83% | 664.90K | 02:00:29 | ||
Yamaha Corp. | 3,552.0 | 3,599.0 | 3,535.0 | -17.0 | -0.48% | 1.66M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,524.0 | 1,549.0 | 1,500.5 | -8.5 | -0.55% | 7.22M | 02:00:29 | ||
Yamaichi Electronics | 3,465.0 | 3,510.0 | 3,365.0 | +10.0 | +0.29% | 211.60K | 02:00:29 | ||
Yamami | 3,045.0 | 3,085.0 | 3,005.0 | +10.0 | +0.33% | 54.00K | 02:00:29 | ||
Yamanashi Chuo Bank | 2,118.0 | 2,120.0 | 2,064.0 | +58.0 | +2.82% | 94.10K | 02:00:29 | ||
Yamashin-Filter | 363.0 | 364.0 | 354.0 | +9.0 | +2.54% | 146.80K | 02:00:29 | ||
Yamashita Health Care | 2,656.0 | 2,670.0 | 2,608.0 | -15.0 | -0.56% | 3.50K | 02:00:29 | ||
Yamatane Corp | 2,790.0 | 2,790.0 | 2,771.0 | +42.0 | +1.53% | 9.00K | 02:00:29 | ||
Yamato Corp | 1,123.0 | 1,137.0 | 1,105.0 | +19.0 | +1.72% | 24.50K | 02:00:29 | ||
Yamato Holdings | 1,811.5 | 1,821.0 | 1,795.0 | +9.5 | +0.53% | 1.83M | 02:00:29 | ||
Yamato International | 348.0 | 348.0 | 345.0 | +5.0 | +1.46% | 27.50K | 02:00:29 | ||
Yamato Kogyo Co Ltd | 8,258.0 | 8,306.0 | 8,205.0 | +58.0 | +0.71% | 93.70K | 02:00:29 | ||
Yamaura Corp | 1,308.0 | 1,320.0 | 1,297.0 | -9.0 | -0.68% | 23.30K | 02:00:29 | ||
Yamaya Corp | 3,080.0 | 3,100.0 | 3,080.0 | 0.0 | 0.00% | 4.90K | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,447.0 | 3,491.0 | 3,428.0 | -10.0 | -0.29% | 372.50K | 02:00:29 | ||
Yamazawa Co Ltd | 1,264.0 | 1,270.0 | 1,256.0 | -3.0 | -0.24% | 6.80K | 02:00:29 | ||
Yamazen Corp | 1,415.0 | 1,431.0 | 1,411.0 | +8.0 | +0.57% | 192.20K | 02:00:29 | ||
Yaoko Co Ltd | 9,171.0 | 9,316.0 | 9,090.0 | -98.0 | -1.06% | 33.80K | 02:00:29 | ||
Yashima Denki | 1,504.0 | 1,509.0 | 1,490.0 | +18.0 | +1.21% | 9.50K | 02:00:29 | ||
Yaskawa Electric Corp. | 6,267.0 | 6,337.0 | 6,100.0 | +280.0 | +4.68% | 2.81M | 02:00:29 | ||
Yasuda Logistics | 1,454.0 | 1,469.0 | 1,446.0 | -12.0 | -0.82% | 21.20K | 02:00:29 | ||
Yasunaga Corp | 613.0 | 622.0 | 612.0 | -2.0 | -0.33% | 8.20K | 02:00:29 | ||
Yellow Hat Ltd | 2,067.0 | 2,102.0 | 2,062.0 | -17.0 | -0.82% | 90.00K | 02:00:29 | ||
Yodogawa Steel Works | 5,760.0 | 5,760.0 | 5,690.0 | +40.0 | +0.70% | 49.30K | 02:00:29 | ||
Yokogawa Bridge | 2,781.0 | 2,795.0 | 2,763.0 | +25.0 | +0.91% | 80.60K | 02:00:29 | ||
Yokogawa Electric Corp. | 4,087.0 | 4,098.0 | 4,054.0 | +51.0 | +1.26% | 559.70K | 02:00:29 | ||
Yokohama Rubber | 3,900.0 | 3,985.0 | 3,886.0 | -40.0 | -1.02% | 571.10K | 02:00:29 | ||
Yokorei | 1,002.0 | 1,011.0 | 1,000.0 | -4.0 | -0.40% | 55.30K | 02:00:29 | ||
Yokowo Co Ltd | 2,079.0 | 2,138.0 | 2,079.0 | +17.0 | +0.82% | 143.10K | 02:00:29 | ||
Yomeishu Seizo | 2,308.0 | 2,332.0 | 2,293.0 | +6.0 | +0.26% | 33.10K | 02:00:29 | ||
Yondenko Corp | 3,660.0 | 3,695.0 | 3,645.0 | 0.0 | 0.00% | 21.00K | 02:00:29 | ||
Yondoshi Holdings | 1,897.0 | 1,897.0 | 1,886.0 | +16.0 | +0.85% | 43.50K | 02:00:29 | ||
Yorozu Corp | 1,092.0 | 1,111.0 | 1,089.0 | -6.0 | -0.55% | 32.00K | 02:00:29 | ||
Yoshimura Food Holdings KK | 1,601.0 | 1,637.0 | 1,589.0 | -17.0 | -1.05% | 157.50K | 02:00:29 | ||
Yoshinoya Holdings | 2,912.0 | 2,917.5 | 2,886.5 | +12.5 | +0.43% | 352.70K | 02:00:29 | ||
Yossix | 2,763.0 | 2,798.0 | 2,762.0 | -22.0 | -0.79% | 16.00K | 02:00:29 | ||
Yotai Refractories | 1,804.0 | 1,806.0 | 1,794.0 | +2.0 | +0.11% | 24.50K | 02:00:29 | ||
YU WA Creation Holdings | 133.0 | 133.0 | 129.0 | +3.0 | +2.31% | 57.70K | 02:00:29 | ||
Yuasa Trading | 5,630.0 | 5,680.0 | 5,560.0 | +20.0 | +0.36% | 36.30K | 02:00:29 | ||
Yuken Kogyo Co Ltd | 2,380.0 | 2,380.0 | 2,370.0 | +4.0 | +0.17% | 3.20K | 02:00:29 | ||
Yuki Gosei Kogyo | 308.0 | 310.0 | 307.0 | 0.0 | 0.00% | 31.40K | 02:00:29 | ||
Yukiguni Maitake | 962.00 | 969.00 | 962.00 | -6.00 | -0.62% | 52.00K | 02:00:29 | ||
Yurtec Corp | 1,633.0 | 1,679.0 | 1,616.0 | -11.0 | -0.67% | 113.70K | 02:00:29 | ||
Yushin Precision Equipment | 725.0 | 727.0 | 719.0 | +1.0 | +0.14% | 13.00K | 02:00:29 | ||
Yushiro Chemical Industry | 1,722.0 | 1,755.0 | 1,700.0 | +14.0 | +0.82% | 45.50K | 02:00:29 | ||
Zaoh Co Ltd | 2,530.0 | 2,548.0 | 2,511.0 | -10.0 | -0.39% | 5.80K | 02:00:29 | ||
Zappallas Inc | 428.0 | 432.0 | 428.0 | -3.0 | -0.70% | 1.70K | 02:00:29 | ||
Zenitaka Corp | 4,510.0 | 4,515.0 | 4,450.0 | -5.0 | -0.11% | 5.70K | 02:00:29 | ||
Zenkoku Hosho | 5,719.0 | 5,754.0 | 5,666.0 | +87.0 | +1.54% | 110.40K | 02:00:29 | ||
Zenrin Co Ltd | 888.0 | 908.0 | 877.0 | +28.0 | +3.26% | 222.40K | 02:00:29 | ||
Zensho Holdings Co Ltd | 6,206.0 | 6,229.0 | 6,165.0 | +45.0 | +0.73% | 323.10K | 02:00:29 | ||
Zeon Corp | 1,456.5 | 1,466.5 | 1,440.0 | +1.0 | +0.07% | 687.40K | 02:00:29 | ||
Zeria Pharmaceutical | 2,000.0 | 2,007.0 | 1,989.0 | +13.0 | +0.65% | 39.20K | 02:00:29 | ||
Zigexn | 624.0 | 638.0 | 618.0 | -4.0 | -0.64% | 309.40K | 02:00:29 | ||
Zojirushi | 1,537.0 | 1,548.0 | 1,528.0 | -2.0 | -0.13% | 45.20K | 02:00:29 | ||
ZOZO | 3,730.0 | 3,765.0 | 3,702.0 | +52.0 | +1.41% | 887.90K | 02:00:29 | ||
Zuiko | 1,042.0 | 1,060.0 | 1,038.0 | -17.0 | -1.61% | 41.40K | 02:00:29 | ||
Zuken Inc | 3,990.0 | 3,995.0 | 3,910.0 | +45.0 | +1.14% | 23.20K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review