TOPIX (TOPX)

Tokyo

Currency in JPY

2,682.81

-15.48(-0.57%)

Closed01:30:29

Day's Range

2,680.97

2,702.34

52 wk Range

2,206.73

2,946.60

TOPIX Components

Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	910.3	924.2	910.3	-0.70%	650.1K	aa.aa	01:30:29
Denka	2,117.5	2,123.5	2,071.0	+2.20%	517.8K	aa.aa	01:30:29
DOWA Holdings	4,491.0	4,575.0	4,484.0	-1.17%	300.1K	aa.aa	01:30:29
Mitsubishi Heavy Industries	2,310.0	2,385.0	2,301.0	-3.10%	51.19M	aa.aa	01:30:29
Nomura	928.6	937.8	928.5	-0.46%	8.74M	aa.aa	01:30:29
Shin-Etsu Chemical	5,596.0	5,648.0	5,561.0	-0.43%	2.92M	aa.aa	01:30:29
Furukawa	1,626.0	1,631.0	1,613.0	+1.18%	51.3K	aa.aa	01:30:29
Kawasaki Heavy Industries	6,229.0	6,465.0	6,196.0	-2.84%	9.84M	aa.aa	01:30:29
Matsui Securities	835.0	839.0	832.0	+0.48%	275.9K	aa.aa	01:30:29
Inpex Corp.	1,980.0	1,990.5	1,971.5	-1.98%	14.01M	aa.aa	01:30:29
Kyowa Kirin	2,545.0	2,633.0	2,543.5	+0.67%	1.86M	aa.aa	01:30:29
Furukawa Electric	6,225.0	6,390.0	6,130.0	+2.81%	3.45M	aa.aa	01:30:29
IHI Corp.	8,721.0	9,111.0	8,680.0	-3.94%	7.54M	aa.aa	01:30:29
Sompo Holdings Inc	3,925.0	3,966.0	3,857.0	-1.16%	5.01M	aa.aa	01:30:29
Comsys Holdings Corp.	3,327.0	3,347.0	3,304.0	+0.73%	537.7K	aa.aa	01:30:29
Mitsui Chemicals, Inc.	3,407.0	3,428.0	3,381.0	-0.03%	607.2K	aa.aa	01:30:29
Sumitomo Electric Industries	2,959.5	3,022.0	2,887.0	+2.55%	6.41M	aa.aa	01:30:29
Nissan Motor	412.0	419.2	409.4	-1.76%	27.11M	aa.aa	01:30:29
MS&AD Insurance Group Holdings	3,518.0	3,567.0	3,506.0	0.00%	5.05M	aa.aa	01:30:29
Taisei Corp.	6,875.0	6,900.0	6,806.0	+0.59%	621.6K	aa.aa	01:30:29
Mitsubishi Chemical Holdings Corp	830.3	842.5	828.0	-1.87%	5.5M	aa.aa	01:30:29
Fujikura	5,587.0	6,034.0	5,577.0	-0.99%	19.95M	aa.aa	01:30:29
Isuzu Motors	1,981.5	1,981.5	1,957.0	+0.43%	2.3M	aa.aa	01:30:29
Obayashi Corp.	2,033.5	2,084.0	2,032.0	-1.86%	2.34M	aa.aa	01:30:29
Ube Industries	2,402.0	2,419.0	2,362.5	+3.25%	931.6K	aa.aa	01:30:29
Toyo Seikan Group Holdings	2,254.0	2,261.0	2,249.5	+0.20%	366.3K	aa.aa	01:30:29
Dai-ichi Life	3,779.0	3,844.0	3,769.0	-1.59%	1.91M	aa.aa	01:30:29
Shimizu Corp.	1,148.5	1,175.5	1,143.0	-1.92%	2.55M	aa.aa	01:30:29
Nippon Kayaku	1,267.5	1,270.0	1,243.5	+2.42%	365.8K	aa.aa	01:30:29
Okuma Corp.	3,060.0	3,075.0	3,015.0	+1.16%	181.7K	aa.aa	01:30:29
Hino Motors	407.4	416.4	407.0	-1.36%	2.86M	aa.aa	01:30:29
Tokio Marine Holdings, Inc.	5,618.0	5,683.0	5,607.0	-0.23%	5.38M	aa.aa	01:30:29
Kajima Corp.	2,651.0	2,710.5	2,640.0	-1.63%	1.03M	aa.aa	01:30:29
Dentsu Inc.	3,761.0	3,767.0	3,717.0	+1.87%	1.98M	aa.aa	01:30:29
Amada	1,454.5	1,463.0	1,447.0	+0.24%	1.04M	aa.aa	01:30:29
Mitsubishi Motors Corp.	437.3	446.5	435.2	-2.19%	8.14M	aa.aa	01:30:29
T&D Holdings, Inc.	2,381.0	2,424.0	2,374.0	-1.92%	1.76M	aa.aa	01:30:29
Daiwa House Industry	4,654.0	4,722.0	4,639.0	-0.36%	1.5M	aa.aa	01:30:29
Kao Corp.	6,198.0	6,266.0	6,182.0	-0.72%	1.2M	aa.aa	01:30:29
Komatsu	4,049.0	4,093.0	4,033.0	-0.64%	1.64M	aa.aa	01:30:29
Mazda Motor	1,005.5	1,008.5	994.7	-0.05%	8.59M	aa.aa	01:30:29
Mitsui Fudosan	1,245.5	1,266.0	1,240.0	-1.03%	10.19M	aa.aa	01:30:29
Sekisui House	3,486.0	3,556.0	3,482.0	-1.72%	1.78M	aa.aa	01:30:29
Takeda Pharmaceutical	4,121.0	4,174.0	4,121.0	-1.46%	3.98M	aa.aa	01:30:29
Sumitomo Heavy Industries	3,222.0	3,251.0	3,210.0	-0.15%	461.5K	aa.aa	01:30:29
Honda Motor	1,345.5	1,365.5	1,343.0	-1.39%	16.09M	aa.aa	01:30:29
Mitsubishi Estate	2,090.5	2,121.5	2,083.5	-0.69%	4.1M	aa.aa	01:30:29
JGC Corp.	1,303.5	1,318.0	1,296.0	-0.31%	984.7K	aa.aa	01:30:29
Astellas Pharma Inc.	1,572.0	1,598.5	1,570.0	-0.03%	5.67M	aa.aa	01:30:29
Hitachi Construction Machinery Co	3,347.0	3,392.0	3,346.0	-0.71%	448.5K	aa.aa	01:30:29
Suzuki Motor Corp.	1,676.0	1,693.0	1,667.5	+1.18%	7.01M	aa.aa	01:30:29
Heiwa Real Estate	4,050.0	4,115.0	4,040.0	-1.22%	107K	aa.aa	01:30:29
Nisshin Seifun Group Inc.	1,827.0	1,842.5	1,827.0	-0.71%	495.3K	aa.aa	01:30:29
Sumitomo Dainippon Pharma	611.0	641.0	600.0	+3.04%	4.68M	aa.aa	01:30:29
Kubota Corp.	1,899.0	1,919.0	1,895.5	-1.15%	4.49M	aa.aa	01:30:29
Subaru Corp	2,442.0	2,490.0	2,435.0	-1.79%	2.16M	aa.aa	01:30:29
Tokyo Tatemono	2,610.5	2,671.5	2,608.0	-1.14%	814.1K	aa.aa	01:30:29
Meiji Holdings	3,299.0	3,389.0	3,293.0	-0.54%	1.2M	aa.aa	01:30:29
Shionogi	2,059.0	2,084.5	2,055.5	-0.02%	1.42M	aa.aa	01:30:29
Ebara Corp.	2,284.5	2,332.5	2,275.0	-1.61%	2.84M	aa.aa	01:30:29
Nikon Corp.	1,858.0	1,886.0	1,854.5	-1.77%	1.66M	aa.aa	01:30:29
NH Foods	5,052.0	5,082.0	5,034.0	+0.42%	302.8K	aa.aa	01:30:29
Chugai Pharmaceutical	6,383.0	6,510.0	6,370.0	-0.02%	1.63M	aa.aa	01:30:29
Olympus Corp.	2,478.0	2,515.5	2,463.5	-1.57%	3.38M	aa.aa	01:30:29
Sumitomo Realty & Development Co.	4,522.0	4,649.0	4,522.0	-3.44%	1.98M	aa.aa	01:30:29
Sapporo Holdings	8,313.0	8,336.0	8,081.0	+0.90%	250K	aa.aa	01:30:29
Eisai	4,619.0	4,678.0	4,618.0	-0.56%	1.72M	aa.aa	01:30:29
Daikin Industries	18,385.0	18,500.0	18,230.0	+0.44%	754.9K	aa.aa	01:30:29
Dainippon Screen Mfg.	9,098.0	9,301.0	8,970.0	-1.40%	1.38M	aa.aa	01:30:29
Tobu Railway	2,572.5	2,586.0	2,545.0	+0.88%	493.5K	aa.aa	01:30:29
Asahi Group Holdings	1,611.5	1,629.5	1,606.5	-0.43%	7.08M	aa.aa	01:30:29
Terumo Corp.	3,038.0	3,063.0	3,015.0	-0.82%	2.97M	aa.aa	01:30:29
NSK	666.6	670.4	663.6	-0.57%	1.73M	aa.aa	01:30:29
Canon	4,993.0	5,042.0	4,988.0	-0.02%	1.61M	aa.aa	01:30:29
Tokyu Corp.	1,881.5	1,903.5	1,877.0	-0.79%	1.23M	aa.aa	01:30:29
Kirin Holdings	2,108.0	2,118.0	2,099.0	+0.36%	2.43M	aa.aa	01:30:29
Daiichi Sankyo	4,483.0	4,550.0	4,460.0	-0.42%	4.6M	aa.aa	01:30:29
NTN Corp.	244.5	246.5	243.6	+0.45%	2.99M	aa.aa	01:30:29
Ricoh	1,612.0	1,644.0	1,608.0	-1.53%	1.59M	aa.aa	01:30:29
Odakyu Electric Railway	1,536.5	1,558.5	1,536.0	-0.65%	1.07M	aa.aa	01:30:29
Takara Holdings Inc.	1,228.0	1,228.0	1,213.0	+0.95%	226.9K	aa.aa	01:30:29
LY Corp	418.4	418.9	410.6	+1.04%	11.44M	aa.aa	01:30:29
JTEKT Corp.	1,084.5	1,094.5	1,076.0	+1.36%	1.76M	aa.aa	01:30:29
Citizen Holdings	895.0	901.0	895.0	-0.78%	584K	aa.aa	01:30:29
Keio Corp.	4,077.0	4,131.0	4,072.0	-0.12%	316.7K	aa.aa	01:30:29
Sojitz Corp.	3,051.0	3,089.0	3,043.0	-0.94%	1.23M	aa.aa	01:30:29
Trend Micro Inc.	7,954.0	8,086.0	7,888.0	-1.01%	369.6K	aa.aa	01:30:29
Minebea Mitsumi	2,480.0	2,512.0	2,460.5	-1.18%	1.21M	aa.aa	01:30:29
Toppan Printing	4,004.0	4,088.0	3,998.0	-1.81%	724.6K	aa.aa	01:30:29
Keisei Electric Railway	3,843.0	3,906.0	3,818.0	-1.44%	1.27M	aa.aa	01:30:29
Kikkoman Corp.	1,677.5	1,689.5	1,666.0	+0.03%	1.24M	aa.aa	01:30:29
Fujifilm Holdings Corp.	3,222.0	3,265.0	3,207.0	-1.50%	2.76M	aa.aa	01:30:29
Hitachi	3,750.0	3,800.0	3,714.0	-1.73%	11.86M	aa.aa	01:30:29
Dai Nippon Printing	2,326.5	2,392.5	2,317.5	-2.86%	1.3M	aa.aa	01:30:29
East Japan Railway Co.	2,779.0	2,874.5	2,760.5	-3.27%	3.71M	aa.aa	01:30:29
Ajinomoto Co., Inc.	6,191.0	6,255.0	6,177.0	-1.02%	742K	aa.aa	01:30:29
Konica Minolta, Inc.	681.8	689.8	678.9	-0.81%	2.63M	aa.aa	01:30:29
Yamaha Corp.	1,078.5	1,084.5	1,067.0	-1.28%	1.46M	aa.aa	01:30:29
West Japan Railway Co.	2,766.5	2,802.0	2,766.5	-1.00%	1.27M	aa.aa	01:30:29
Nichirei Corp.	4,030.0	4,118.0	4,016.0	-1.32%	306.9K	aa.aa	01:30:29
Shiseido	2,748.0	2,762.0	2,725.0	+0.27%	1.5M	aa.aa	01:30:29
Mitsubishi Electric	2,600.0	2,613.5	2,583.5	-0.80%	3.29M	aa.aa	01:30:29
Itochu Corp.	7,585.0	7,731.0	7,570.0	-1.46%	2.65M	aa.aa	01:30:29
Central Japan Railway Co.	3,094.0	3,194.0	3,091.0	-2.58%	2.16M	aa.aa	01:30:29
Japan Tobacco	4,204.0	4,217.0	4,197.0	+0.19%	2.03M	aa.aa	01:30:29
Fuji Electric	8,486.0	8,552.0	8,454.0	-0.29%	318.9K	aa.aa	01:30:29
Marubeni Corp.	2,389.0	2,414.5	2,384.5	-0.40%	2.21M	aa.aa	01:30:29
Nippon Express	7,364.0	7,370.0	7,324.0	+0.33%	156.7K	aa.aa	01:30:29
J.Front Retailing	1,706.5	1,735.0	1,701.5	-0.23%	1.38M	aa.aa	01:30:29
Eneos Holdings	787.3	796.5	784.1	-0.40%	9.74M	aa.aa	01:30:29
Yaskawa Electric Corp.	4,227.0	4,248.0	4,156.0	+1.37%	1.14M	aa.aa	01:30:29
Toyota Tsusho Corp.	2,674.0	2,712.0	2,673.0	-1.05%	1.42M	aa.aa	01:30:29
Yamato Holdings	1,720.0	1,727.5	1,661.5	+3.55%	2.76M	aa.aa	01:30:29
Isetan Mitsukoshi Holdings	2,191.5	2,254.5	2,181.0	-2.17%	3.63M	aa.aa	01:30:29
Yokohama Rubber	3,044.0	3,086.0	3,036.0	-0.10%	447.6K	aa.aa	01:30:29
Meidensha Corp.	4,060.0	4,190.0	4,050.0	-2.87%	171.6K	aa.aa	01:30:29
Mitsui	3,270.0	3,320.0	3,254.0	-0.18%	5.3M	aa.aa	01:30:29
Nippon Yusen K.K	5,037.0	5,052.0	4,971.0	+0.18%	3.84M	aa.aa	01:30:29
Toyobo	937.0	942.0	935.0	+0.11%	228.2K	aa.aa	01:30:29
Bridgestone Corp.	5,396.0	5,443.0	5,370.0	-0.02%	1.46M	aa.aa	01:30:29
GS Yuasa Corp.	2,741.5	2,765.5	2,715.5	+1.50%	420.2K	aa.aa	01:30:29
Tokyo Electron	21,780.0	22,040.0	21,505.0	-0.41%	3.22M	aa.aa	01:30:29
Mitsui O.S.K. Lines	5,439.0	5,516.0	5,424.0	-0.75%	2.97M	aa.aa	01:30:29
Unitika	236.0	242.0	235.0	-2.48%	1.37M	aa.aa	01:30:29
AGC	4,622.0	4,657.0	4,622.0	-0.41%	417.3K	aa.aa	01:30:29
NEC Corp.	12,270.0	12,370.0	12,105.0	-0.73%	965.9K	aa.aa	01:30:29
Sumitomo Corp.	3,237.0	3,287.0	3,232.0	-0.64%	1.75M	aa.aa	01:30:29
Kawasaki Kisen Kaisha	2,189.0	2,208.5	2,161.5	+0.62%	5.89M	aa.aa	01:30:29
Nisshinbo Holdings Inc.	886.0	890.2	878.1	-0.67%	1.39M	aa.aa	01:30:29
Nippon Sheet Glass	339.0	342.0	333.0	+0.89%	749.7K	aa.aa	01:30:29
Fujitsu	2,741.0	2,809.5	2,738.0	-1.86%	4.12M	aa.aa	01:30:29
Mitsubishi Corp.	2,646.0	2,682.0	2,640.5	-0.58%	7.89M	aa.aa	01:30:29
ANA Holdings	2,837.5	2,853.0	2,830.5	-0.37%	1.23M	aa.aa	01:30:29
Nitto Boseki	5,600.0	5,740.0	5,480.0	-1.41%	327K	aa.aa	01:30:29
Nippon Electric Glass	3,426.0	3,438.0	3,402.0	-0.44%	642K	aa.aa	01:30:29
Oki Electric Industry	935.0	950.0	935.0	-1.89%	204.7K	aa.aa	01:30:29
Takashimaya	1,204.0	1,221.0	1,198.5	-0.50%	1.04M	aa.aa	01:30:29
Mitsubishi Logistics Corp.	1,053.0	1,064.0	1,050.5	-0.14%	918.1K	aa.aa	01:30:29
Seven & i Holdings	2,556.0	2,610.0	2,553.5	-1.58%	18.26M	aa.aa	01:30:29
Sumitomo Osaka Cement	3,289.0	3,311.0	3,247.0	+2.85%	331.5K	aa.aa	01:30:29
Panasonic	1,520.0	1,539.0	1,510.0	-0.30%	9.55M	aa.aa	01:30:29
Marui Group	2,395.5	2,421.5	2,395.5	-0.70%	497.7K	aa.aa	01:30:29
SKY Perfect JSAT Holdings Inc.	833.0	845.0	833.0	-0.72%	361K	aa.aa	01:30:29
Teijin	1,329.0	1,359.5	1,329.0	+0.30%	1.22M	aa.aa	01:30:29
Taiheiyo Cement Corp.	3,566.0	3,582.0	3,480.0	+3.81%	915.9K	aa.aa	01:30:29
Credit Saison	3,464.0	3,474.0	3,412.0	+0.70%	489.1K	aa.aa	01:30:29
Nippon Telegraph & Telephone Corp	156.9	157.4	155.3	+0.64%	123.42M	aa.aa	01:30:29
Toray Industries, Inc.	921.9	939.1	921.9	+0.01%	8.07M	aa.aa	01:30:29
Tokai Carbon	927.9	939.9	925.7	-0.72%	478.3K	aa.aa	01:30:29
Sony	2,951.5	3,008.0	2,950.5	-2.20%	11.22M	aa.aa	01:30:29
Aeon	3,618.0	3,745.0	3,615.0	-3.11%	2.18M	aa.aa	01:30:29
KDDI Corp.	4,995.0	5,049.0	4,980.0	+0.22%	2.81M	aa.aa	01:30:29
Kuraray	1,965.0	1,979.0	1,953.0	-0.03%	889.9K	aa.aa	01:30:29
TOTO	4,042.0	4,070.0	4,011.0	-0.02%	472.7K	aa.aa	01:30:29
TDK	1,882.0	1,913.0	1,878.0	-1.90%	6.07M	aa.aa	01:30:29
Asahi Kasei Corp.	1,077.0	1,095.0	1,077.0	-1.91%	3.68M	aa.aa	01:30:29
NGK Insulators	1,992.5	2,024.5	1,990.0	-1.14%	702.1K	aa.aa	01:30:29
Tokyo Electric Power Co., Inc.	561.0	574.4	559.0	-1.94%	16.01M	aa.aa	01:30:29
SUMCO Corp.	1,248.5	1,265.5	1,237.5	-0.68%	5.88M	aa.aa	01:30:29
Nippon Steel	3,113.0	3,139.0	3,108.0	-0.06%	2.1M	aa.aa	01:30:29
Alps Electric	1,533.5	1,545.0	1,530.0	-0.03%	452.6K	aa.aa	01:30:29
Aozora Bank	2,472.0	2,507.5	2,463.5	+0.16%	1.09M	aa.aa	01:30:29
Chubu Electric Power Co., Inc.	1,640.5	1,656.0	1,626.5	-1.14%	2.59M	aa.aa	01:30:29
Oji Holdings Corp.	554.5	556.6	551.7	-0.65%	4.2M	aa.aa	01:30:29
Kobe Steel	1,619.5	1,635.5	1,612.5	-0.06%	1.73M	aa.aa	01:30:29
Mitsubishi UFJ Financial	1,806.0	1,824.0	1,798.0	-0.55%	38.33M	aa.aa	01:30:29
Kansai Electric Power	1,850.0	1,881.0	1,841.0	-1.91%	7.96M	aa.aa	01:30:29
Nippon Paper Industries	846.0	846.0	839.0	+0.59%	392.6K	aa.aa	01:30:29
JFE Holdings, Inc.	1,749.5	1,767.0	1,745.0	+0.11%	3.18M	aa.aa	01:30:29
Yokogawa Electric Corp.	3,405.0	3,494.0	3,333.0	+0.15%	814.8K	aa.aa	01:30:29
Resona Holdings, Inc.	1,243.0	1,245.0	1,225.5	+1.84%	6.77M	aa.aa	01:30:29
Tokyo Gas	4,528.0	4,557.0	4,301.0	+4.94%	5.93M	aa.aa	01:30:29
Mitsubishi Paper Mills	487.0	491.0	483.0	+0.21%	166K	aa.aa	01:30:29
Advantest Corp.	9,385.0	9,699.0	9,070.0	-1.64%	21.65M	aa.aa	01:30:29
Osaka Gas	3,157.0	3,187.0	3,141.0	-0.06%	1.2M	aa.aa	01:30:29
Hokuetsu Kishu Paper	1,563.0	1,576.0	1,545.0	-0.13%	266.4K	aa.aa	01:30:29
Pacific Metals	1,437.0	1,450.0	1,407.0	+1.20%	150.1K	aa.aa	01:30:29
Denso Corp.	2,286.5	2,304.0	2,280.5	-0.33%	3.81M	aa.aa	01:30:29
Sumitomo Mitsui Financial	3,599.0	3,644.0	3,587.0	-0.44%	9.46M	aa.aa	01:30:29
Toho	5,990.0	6,189.0	5,982.0	-2.01%	525.1K	aa.aa	01:30:29
Resonac Holdings	3,801.0	3,821.0	3,765.0	+0.56%	793.8K	aa.aa	01:30:29
Japan Steel Works	6,508.0	6,713.0	6,472.0	-2.72%	1.54M	aa.aa	01:30:29
Casio Computer	1,073.5	1,087.5	1,073.5	-0.83%	533.5K	aa.aa	01:30:29
Chiba Bank	1,201.5	1,207.0	1,185.0	+1.01%	3.29M	aa.aa	01:30:29
NTT Data Corp.	2,807.5	2,835.0	2,788.5	-0.87%	1.6M	aa.aa	01:30:29
Sumitomo Chemical	377.3	381.0	375.7	-0.32%	6.47M	aa.aa	01:30:29
Nippon Light Metal Holdings Co.	1,522.0	1,535.0	1,520.0	0.00%	132.3K	aa.aa	01:30:29
Fanuc Corp.	4,101.0	4,129.0	4,043.0	+0.71%	2.12M	aa.aa	01:30:29
Nissan Chemical Industries	5,389.0	5,419.0	5,374.0	-0.55%	250.4K	aa.aa	01:30:29
Mitsui Mining and Smelting Co.	4,715.0	4,826.0	4,698.0	+1.20%	433.5K	aa.aa	01:30:29
Kyocera Corp.	1,469.0	1,472.0	1,457.5	-0.27%	3.95M	aa.aa	01:30:29
Fukuoka Financial Group, Inc.	4,134.0	4,160.0	4,077.0	+1.00%	759.3K	aa.aa	01:30:29
Secom	5,120.0	5,224.0	5,120.0	-0.49%	685.7K	aa.aa	01:30:29
Nippon Soda	2,668.0	2,670.0	2,616.0	+0.45%	284.5K	aa.aa	01:30:29
Toho Zinc	797.0	820.0	795.0	+0.76%	116.3K	aa.aa	01:30:29
Taiyo Yuden	2,209.5	2,240.0	2,157.5	+2.60%	3.69M	aa.aa	01:30:29
Shizuoka Financial Group	1,323.5	1,335.5	1,307.5	+0.65%	3.05M	aa.aa	01:30:29
Konami Corp.	14,300.0	14,500.0	14,275.0	-1.38%	256.9K	aa.aa	01:30:29
Tosoh Corp.	2,081.5	2,098.0	2,072.0	-0.10%	751.4K	aa.aa	01:30:29
Mitsubishi Materials Corp.	2,416.5	2,448.0	2,416.5	-0.62%	599.8K	aa.aa	01:30:29
Mitsui Engineering & Shipbuilding	1,505.0	1,603.0	1,495.0	-3.40%	13.53M	aa.aa	01:30:29
Mizuho Financial	3,848.0	3,892.0	3,798.0	+1.32%	12.41M	aa.aa	01:30:29
Fast Retailing	48,470.0	49,440.0	48,220.0	-2.40%	997.3K	aa.aa	01:30:29
Tokuyama Corp.	2,648.0	2,673.5	2,643.0	-0.41%	225.6K	aa.aa	01:30:29
Sumitomo Metal Mining	3,864.0	3,899.0	3,858.0	+0.03%	946.6K	aa.aa	01:30:29
Kanadevia	950.0	953.0	935.0	+1.06%	645.2K	aa.aa	01:30:29
Daiwa Securities Group Inc.	1,002.0	1,014.5	1,000.5	-0.79%	4.4M	aa.aa	01:30:29
SoftBank Group Corp.	8,550.0	8,662.0	8,424.0	-1.11%	7.22M	aa.aa	01:30:29
Tokyu Fudosan	959.8	969.0	956.5	-0.36%	2.76M	aa.aa	01:30:29
Nitto Denko Co	2,405.0	2,450.5	2,405.0	-2.37%	2.06M	aa.aa	01:30:29
Zigexn	531.0	536.0	529.0	0.00%	277.2K	aa.aa	01:30:29
Renesas Electronics Corp	2,015.0	2,042.0	1,991.5	-0.67%	6.92M	aa.aa	01:30:29
Kyushu Electric Power Co Inc	1,420.5	1,461.0	1,412.0	-3.56%	4.08M	aa.aa	01:30:29
Taiyo Nippon Sanso Corp	4,300.0	4,388.0	4,240.0	-1.94%	557.7K	aa.aa	01:30:29
DeNA Co	2,537.0	2,541.5	2,443.5	+2.75%	8.21M	aa.aa	01:30:29
Maruha Nichiro Corp	3,055.0	3,075.0	3,023.0	-0.13%	185.8K	aa.aa	01:30:29
Japan Airlines Co	2,390.0	2,406.5	2,389.0	-0.52%	1.7M	aa.aa	01:30:29
Orix T	3,314.0	3,337.0	3,310.0	-0.03%	1.79M	aa.aa	01:30:29
Keyence	65,680.0	65,990.0	65,080.0	+1.23%	505.3K	aa.aa	01:30:29
Murata Mfg Co	2,570.0	2,597.0	2,565.0	+0.35%	3.92M	aa.aa	01:30:29
Hokuto Corp	1,710.0	1,722.0	1,709.0	+0.12%	76.3K	aa.aa	01:30:29
Mitsui Matsushima Co Ltd	3,515.0	3,580.0	3,480.0	-1.40%	98.7K	aa.aa	01:30:29
Japan Petroleum Exploration	1,070.0	1,095.0	1,070.0	-2.10%	887.2K	aa.aa	01:30:29
Fudo Tetra Corp	2,089.0	2,135.0	2,082.0	-0.76%	36.8K	aa.aa	01:30:29
Nishimatsu Const Co Ltd	4,935.0	5,045.0	4,928.0	-1.63%	429.8K	aa.aa	01:30:29
Toda Corp	976.9	990.1	976.9	-1.52%	393.3K	aa.aa	01:30:29
Daito Trust Construction	17,250.0	17,445.0	17,210.0	-0.06%	150.3K	aa.aa	01:30:29
Penta-Ocean Const Co Ltd	622.5	625.0	618.5	+0.02%	775.8K	aa.aa	01:30:29
Kandenko Co Ltd	2,211.0	2,286.5	2,199.5	-2.77%	517.6K	aa.aa	01:30:29
Kinden Corp	3,052.0	3,108.0	3,050.0	-0.75%	359.7K	aa.aa	01:30:29
Kyowa Exeo Corp	1,820.5	1,840.5	1,808.0	+1.14%	1.68M	aa.aa	01:30:29
Yamazaki Baking Co Ltd	2,834.0	2,904.0	2,825.5	-1.00%	442.7K	aa.aa	01:30:29
Yakult Honsha Co Ltd	2,963.0	3,019.0	2,961.0	-1.85%	975.4K	aa.aa	01:30:29
Ns Solutions Corp	4,138.0	4,209.0	4,113.0	-1.85%	234.5K	aa.aa	01:30:29
KakakuCom Inc	2,292.0	2,333.5	2,269.0	-1.12%	743.4K	aa.aa	01:30:29
M3 Inc	1,437.5	1,451.0	1,370.0	+4.43%	8.07M	aa.aa	01:30:29
Coca-Cola West Co Ltd	2,463.5	2,471.5	2,418.0	+1.42%	694.5K	aa.aa	01:30:29
Ito En Ltd	3,142.0	3,154.0	3,108.0	+1.00%	298.3K	aa.aa	01:30:29
Fuji Oil Co Ltd	3,534.0	3,588.0	3,437.0	+1.73%	712.3K	aa.aa	01:30:29
ABC-Mart Inc	3,037.0	3,114.0	3,009.0	-1.17%	321.5K	aa.aa	01:30:29
Geo Holdings Corp	1,501.0	1,504.0	1,465.0	+2.39%	233.1K	aa.aa	01:30:29
Edion Corp	1,813.0	1,816.0	1,798.0	+0.06%	233.3K	aa.aa	01:30:29
Alfresa Holdings Corp	2,259.5	2,278.0	2,242.5	+0.47%	332.3K	aa.aa	01:30:29
Kewpie Corp	3,560.0	3,580.0	3,513.0	+0.91%	365.1K	aa.aa	01:30:29
House Foods Group Inc	2,825.0	2,843.5	2,820.5	-0.60%	165.9K	aa.aa	01:30:29
Kagome Co Ltd	3,006.0	3,016.0	2,998.0	+0.13%	250.5K	aa.aa	01:30:29
Toyo Suisan Kaisha Ltd	10,485.0	10,615.0	10,335.0	+1.65%	440.7K	aa.aa	01:30:29
Nissin Foods Holdings Co Ltd	3,822.0	3,845.0	3,801.0	+0.47%	755.1K	aa.aa	01:30:29
Hulic Co Ltd	1,422.5	1,435.0	1,418.5	-0.70%	1.5M	aa.aa	01:30:29
DCM Holdings Co Ltd	1,403.0	1,422.0	1,401.0	-0.71%	137.8K	aa.aa	01:30:29
ZOZO	4,690.0	4,699.0	4,575.0	+0.32%	978.1K	aa.aa	01:30:29
Daiwabo Holdings Co Ltd	3,105.0	3,187.0	3,092.0	-2.42%	359.1K	aa.aa	01:30:29
Toyota Boshoku Corp	1,979.0	1,996.5	1,974.0	-0.65%	308.6K	aa.aa	01:30:29
Nomura Real Estate Holding Inc	3,707.0	3,765.0	3,682.0	-2.16%	1.64M	aa.aa	01:30:29
Iida Group Holdings Co Ltd	2,236.5	2,246.0	2,200.0	+1.71%	379.7K	aa.aa	01:30:29
Nippon Coke & Engineering Ltd	95.0	98.0	95.0	-3.06%	1.88M	aa.aa	01:30:29
Ship Healthcare Holdings Inc	2,127.0	2,165.0	2,126.5	-0.89%	240.6K	aa.aa	01:30:29
Tsuruha Holdings Inc	8,015.0	8,129.0	7,996.0	-0.66%	182.3K	aa.aa	01:30:29
Wacoal Holdings Corp	4,650.0	4,744.0	4,607.0	-1.40%	134K	aa.aa	01:30:29
TIS	3,693.0	3,902.0	3,668.0	-4.08%	653.9K	aa.aa	01:30:29
Gree Inc	425.0	426.0	418.0	+0.95%	274.6K	aa.aa	01:30:29
Nexon Co Ltd	2,148.5	2,166.5	2,108.0	+0.16%	2.01M	aa.aa	01:30:29
Internet Initiative Japan Inc	3,010.0	3,040.0	2,973.5	+0.58%	463.6K	aa.aa	01:30:29
Rengo Co Ltd	877.3	892.0	873.8	-1.88%	725.1K	aa.aa	01:30:29
Kureha Corp	2,768.0	2,780.0	2,735.0	+0.54%	521.5K	aa.aa	01:30:29
Ishihara Sangyo Kaisha Ltd	1,432.0	1,442.0	1,426.0	+0.07%	64.7K	aa.aa	01:30:29
Central Glass Co Ltd	3,305.0	3,370.0	3,305.0	-1.93%	48.4K	aa.aa	01:30:29
Toagosei Co Ltd	1,503.0	1,512.0	1,501.0	-0.56%	209.7K	aa.aa	01:30:29
Ibiden Co Ltd	4,763.0	4,834.0	4,584.0	+1.82%	2.38M	aa.aa	01:30:29
Air Water Inc	1,862.0	1,880.0	1,855.0	+0.11%	392.3K	aa.aa	01:30:29
Nippon Shokubai Co Ltd	1,850.0	1,865.5	1,848.5	-0.30%	415.2K	aa.aa	01:30:29
Kaneka Corp	3,428.0	3,450.0	3,405.0	+0.29%	158.1K	aa.aa	01:30:29
Mitsubishi Gas Chemical Co Inc	2,848.5	2,902.5	2,848.5	-0.78%	1.03M	aa.aa	01:30:29
Daicel Corp	1,352.0	1,360.0	1,327.0	+2.15%	1.14M	aa.aa	01:30:29
Sumitomo Bakelite Co Ltd	3,780.0	3,835.0	3,772.0	-1.05%	239.7K	aa.aa	01:30:29
Sekisui Chemical Co Ltd	2,320.5	2,344.0	2,315.0	-0.98%	1.13M	aa.aa	01:30:29
Zeon Corp	1,433.5	1,445.0	1,419.0	+0.74%	1.14M	aa.aa	01:30:29
Nomura Research	4,408.0	4,529.0	4,390.0	-2.00%	1.6M	aa.aa	01:30:29
Adeka Corp	2,811.5	2,848.0	2,808.0	-0.72%	161.3K	aa.aa	01:30:29
Kaken Pharmaceutical Co Ltd	4,438.0	4,542.0	4,416.0	+0.07%	245.1K	aa.aa	01:30:29
Ono Pharmaceutical Ltd	1,746.5	1,761.0	1,738.5	+0.09%	1.7M	aa.aa	01:30:29
Hisamitsu Pharmaceutical Inc	4,284.0	4,297.0	4,233.0	+1.18%	100.4K	aa.aa	01:30:29
Santen Pharmaceutical Co Ltd	1,664.0	1,681.5	1,663.5	-0.15%	1.24M	aa.aa	01:30:29
Tsumura & Co	4,823.0	4,944.0	4,815.0	-1.31%	201K	aa.aa	01:30:29
Hu Group Holdings	2,474.0	2,477.0	2,455.0	+1.12%	168.2K	aa.aa	01:30:29
Kyorin Holdings Inc	1,491.0	1,500.0	1,475.0	+1.64%	95.5K	aa.aa	01:30:29
Otsuka Holdings Ltd	8,952.0	9,180.0	8,952.0	-0.53%	989.2K	aa.aa	01:30:29
Nippon Paint Holdings Co Ltd	994.0	1,004.0	988.3	-0.47%	2.62M	aa.aa	01:30:29
Kansai Paint Co Ltd	2,123.5	2,136.0	2,107.0	+0.47%	1.03M	aa.aa	01:30:29
DIC Corp	3,199.0	3,227.0	3,186.0	-0.12%	150.9K	aa.aa	01:30:29
artience	3,070.0	3,085.0	3,035.0	-1.29%	265.1K	aa.aa	01:30:29
Oriental Land Co Ltd	3,403.0	3,525.0	3,401.0	-3.05%	5.86M	aa.aa	01:30:29
Park24 Co Ltd	1,836.5	1,871.0	1,836.0	-1.71%	563.9K	aa.aa	01:30:29
Fuji Media Holdings Inc	1,682.5	1,704.0	1,681.5	-1.12%	255.5K	aa.aa	01:30:29
Round One Corp	1,007.0	1,021.0	990.0	-0.20%	1.93M	aa.aa	01:30:29
Oracle Corp Japan	14,720.0	15,295.0	14,660.0	-2.39%	129.4K	aa.aa	01:30:29
Otsuka Corp	3,620.0	3,666.0	3,615.0	-0.30%	649.7K	aa.aa	01:30:29
Lion Corp	1,799.0	1,835.0	1,790.5	-1.26%	1.35M	aa.aa	01:30:29
Idemitsu Kosan Co Ltd	1,010.5	1,019.5	1,005.0	+0.10%	2.95M	aa.aa	01:30:29
Toyo Tire & Rubber Co Ltd	2,382.0	2,432.5	2,381.5	-1.20%	1.37M	aa.aa	01:30:29
Sumitomo Rubber Ind Ltd	1,773.0	1,794.0	1,764.0	-1.28%	1.21M	aa.aa	01:30:29
Niterra	4,857.0	4,899.0	4,838.0	-0.53%	812.1K	aa.aa	01:30:29
Tokyo Steel Mfg Co Ltd	1,459.0	1,468.0	1,450.0	+0.34%	338.9K	aa.aa	01:30:29
Yamato Kogyo Co Ltd	7,959.0	8,115.0	7,950.0	-2.02%	226K	aa.aa	01:30:29
Maruichi Steel Tube Ltd	3,312.0	3,343.0	3,303.0	-0.63%	65.8K	aa.aa	01:30:29
Daido Steel Co Ltd	1,173.0	1,182.0	1,164.5	-0.55%	432.2K	aa.aa	01:30:29
Sanyo Special Steel Co Ltd	1,860.0	1,869.0	1,849.0	-0.32%	32K	aa.aa	01:30:29
Aichi Steel Corp	4,590.0	4,600.0	4,500.0	-0.11%	36.1K	aa.aa	01:30:29
Osaka Titanium Tech Co Ltd	1,948.0	2,021.0	1,941.0	-2.55%	727.4K	aa.aa	01:30:29
Uacj Corp	5,450.0	5,590.0	5,410.0	-1.80%	141.6K	aa.aa	01:30:29
Sanwa Holdings Corp	4,454.0	4,497.0	4,427.0	+0.47%	520.5K	aa.aa	01:30:29
Lixil Group	1,758.0	1,765.0	1,757.0	-0.23%	867.7K	aa.aa	01:30:29
Rinnai Corp	3,177.0	3,177.0	3,133.0	+0.70%	292.8K	aa.aa	01:30:29
Unipres Corp	1,006.0	1,015.0	1,006.0	-0.69%	68.6K	aa.aa	01:30:29
Nhk Spring Co Ltd	1,774.0	1,826.5	1,768.0	-2.10%	537.5K	aa.aa	01:30:29
Tsugami Corp	1,397.0	1,406.0	1,381.0	+1.23%	105K	aa.aa	01:30:29
Shibaura Machine	3,900.0	3,960.0	3,860.0	-0.51%	98.9K	aa.aa	01:30:29
Makino Milling Machine Co Ltd	6,540.0	6,590.0	6,350.0	+2.83%	180.6K	aa.aa	01:30:29
OSG Corp	1,782.0	1,794.5	1,777.5	0.00%	214K	aa.aa	01:30:29
Asahi Diamond Ind Co Ltd	816.0	819.0	811.0	0.00%	102.9K	aa.aa	01:30:29
Dmg Mori Seiki Co Ltd	2,640.0	2,704.0	2,629.0	-0.96%	1.26M	aa.aa	01:30:29
Disco Corp	42,380.0	42,990.0	40,880.0	+0.17%	4.93M	aa.aa	01:30:29
Toyota Industries Corp	11,495.0	11,575.0	11,465.0	-0.52%	485.5K	aa.aa	01:30:29
Nabtesco Corp	2,358.5	2,375.5	2,330.0	-0.74%	420.5K	aa.aa	01:30:29
SMC Corp	66,810.0	67,050.0	66,220.0	+0.47%	175.8K	aa.aa	01:30:29
Iseki & Co Ltd	970.0	979.0	970.0	0.00%	10.7K	aa.aa	01:30:29
Toyo Engineering Corp	678.0	684.0	669.0	+0.44%	131.2K	aa.aa	01:30:29
Kurita Water Industries Ltd	6,031.0	6,081.0	5,994.0	-0.63%	251.5K	aa.aa	01:30:29
Tsubakimoto Chain Co	1,900.0	1,916.0	1,900.0	+0.11%	107K	aa.aa	01:30:29
Daifuku Co Ltd	3,256.0	3,290.0	3,233.0	+0.87%	1.57M	aa.aa	01:30:29
Heiwa Corp	2,113.0	2,122.0	2,109.0	0.00%	67.5K	aa.aa	01:30:29
Sankyo Co Ltd	2,115.0	2,126.5	2,089.0	-0.73%	866.6K	aa.aa	01:30:29
Sanden Corp	156.0	156.0	152.0	+3.31%	45.4K	aa.aa	01:30:29
Brother Industries Ltd	2,692.0	2,744.0	2,692.0	-0.54%	780.8K	aa.aa	01:30:29
Sega Sammy Holdings	2,622.5	2,687.5	2,600.0	-2.36%	624K	aa.aa	01:30:29
Nachi-Fujikoshi Corp	3,205.0	3,205.0	3,175.0	+0.63%	34.2K	aa.aa	01:30:29
THK Co	3,475.0	3,515.0	3,403.0	+1.11%	1.63M	aa.aa	01:30:29
Makita	4,597.0	4,690.0	4,574.0	-1.61%	601.8K	aa.aa	01:30:29
Toshiba Tec Corp	3,620.0	3,670.0	3,605.0	+0.14%	82.2K	aa.aa	01:30:29
Mabuchi Motor Ltd	2,183.5	2,208.5	2,173.0	-1.44%	575.9K	aa.aa	01:30:29
Nidec Corp	2,908.0	2,948.0	2,878.0	-0.29%	4.2M	aa.aa	01:30:29
JVC Kenwood Corp	1,460.5	1,498.5	1,455.0	-1.65%	1.31M	aa.aa	01:30:29
Omron Cor	5,109.0	5,159.0	5,061.0	+0.20%	888.5K	aa.aa	01:30:29
Sanken Electric Co Ltd	5,745.0	5,823.0	5,628.0	+0.26%	172.9K	aa.aa	01:30:29
Seiko Epson Cor	2,650.0	2,691.0	2,650.0	-1.12%	678.7K	aa.aa	01:30:29
Wacom Co Ltd	691.0	697.0	686.0	-0.29%	336.9K	aa.aa	01:30:29
Ulvac Inc	6,260.0	6,396.0	6,178.0	-0.06%	292K	aa.aa	01:30:29
Anritsu Corp	1,175.5	1,188.5	1,162.0	+1.12%	504.8K	aa.aa	01:30:29
Fujitsu General Ltd	2,048.0	2,049.0	2,008.0	+1.34%	371.2K	aa.aa	01:30:29
Hirose Electric Co Ltd	17,780.0	17,890.0	17,630.0	+0.37%	70.4K	aa.aa	01:30:29
Japan Aviation Electronics Ltd	2,683.0	2,723.0	2,664.0	-0.26%	186.6K	aa.aa	01:30:29
Azbil Corp	1,216.0	1,232.0	1,208.0	-0.29%	945.4K	aa.aa	01:30:29
Nihon Kohden Corp	2,174.5	2,183.5	2,139.0	-0.46%	327K	aa.aa	01:30:29
Horiba Ltd	8,054.0	8,185.0	8,041.0	-0.60%	221.2K	aa.aa	01:30:29
Sysmex Cor	3,132.0	3,148.0	3,085.0	+1.95%	944K	aa.aa	01:30:29
Stanley Electric Co Ltd	2,568.5	2,604.5	2,559.0	-0.77%	608.8K	aa.aa	01:30:29
Ushio Inc	2,054.5	2,077.0	2,050.0	-0.99%	509.4K	aa.aa	01:30:29
Rohm Ltd	1,446.5	1,446.5	1,422.0	-0.14%	4.57M	aa.aa	01:30:29
Hamamatsu Photonics KK	1,805.5	1,808.0	1,748.0	+3.47%	4.21M	aa.aa	01:30:29
Shinko Electric Ind Co Ltd	5,277.0	5,294.0	5,231.0	+1.09%	767.2K	aa.aa	01:30:29
Tokai Rika Co Ltd	2,104.0	2,129.0	2,104.0	-0.61%	101.5K	aa.aa	01:30:29
Nichicon Corp	1,091.0	1,098.0	1,078.0	+1.11%	247K	aa.aa	01:30:29
Nippon Chemi-Con Corp	1,146.0	1,157.0	1,137.0	+0.79%	131.6K	aa.aa	01:30:29
Namura Shipbuild Co Ltd	1,631.0	1,755.0	1,626.0	-6.16%	4.24M	aa.aa	01:30:29
Shinmaywa Industries Ltd	1,315.0	1,327.0	1,309.0	-0.38%	120.5K	aa.aa	01:30:29
Topy Industries Ltd	1,892.0	1,903.0	1,882.0	-0.21%	32.5K	aa.aa	01:30:29
NOK Corp	2,258.5	2,278.0	2,251.0	-0.86%	228.9K	aa.aa	01:30:29
KYB	4,970.0	5,080.0	4,955.0	-1.39%	63.3K	aa.aa	01:30:29
Press Kogyo Co Ltd	549.0	551.0	546.0	+0.18%	110.6K	aa.aa	01:30:29
Aisin Seiki Ltd	1,620.0	1,645.0	1,620.0	-0.49%	1.15M	aa.aa	01:30:29
Yamaha Motor Co Ltd	1,336.5	1,365.5	1,336.5	-1.58%	3.87M	aa.aa	01:30:29
Koito Mfg Co Ltd	1,954.0	1,975.0	1,953.0	-0.69%	733.2K	aa.aa	01:30:29
Exedy Corp	4,365.0	4,430.0	4,365.0	-1.02%	196.1K	aa.aa	01:30:29
Toyoda Gosei Co Ltd	2,553.0	2,577.0	2,545.0	-0.02%	167K	aa.aa	01:30:29
Shimano Inc	20,975.0	21,215.0	20,720.0	+1.55%	326.9K	aa.aa	01:30:29
TS Tech Co Ltd	1,719.0	1,732.5	1,706.0	+0.76%	312.2K	aa.aa	01:30:29
Ryohin Keikaku Ltd	3,000.0	3,012.0	2,973.5	-0.76%	2.44M	aa.aa	01:30:29
Medipal Holdings Corp	2,455.0	2,503.0	2,449.0	-0.30%	255.9K	aa.aa	01:30:29
Pan Pacific Intl	3,654.0	3,752.0	3,631.0	-2.12%	1.44M	aa.aa	01:30:29
Zensho Holdings Co Ltd	9,165.0	9,215.0	8,992.0	+0.80%	486.1K	aa.aa	01:30:29
Sugi Holdings Co Ltd	2,500.0	2,550.0	2,492.0	-1.65%	497.8K	aa.aa	01:30:29
Shimadzu Corp	4,283.0	4,309.0	4,243.0	+0.30%	817.7K	aa.aa	01:30:29
Hoya Cor	19,470.0	19,795.0	19,405.0	-2.26%	891.9K	aa.aa	01:30:29
Bandai Namco Holdings Inc	3,144.0	3,158.0	3,085.0	+0.42%	2.58M	aa.aa	01:30:29
Asics Corp	2,815.0	2,943.0	2,797.0	-2.96%	5.08M	aa.aa	01:30:29
Lintec Corp	3,045.0	3,085.0	3,045.0	-0.49%	147.8K	aa.aa	01:30:29
Nintendo	8,203.0	8,270.0	8,096.0	-0.28%	2.56M	aa.aa	01:30:29
Nifco Inc	3,689.0	3,732.0	3,660.0	+0.22%	348.9K	aa.aa	01:30:29
Onward Holdings Co Ltd	514.0	520.0	513.0	-0.58%	411K	aa.aa	01:30:29
Kanematsu Corp	2,713.0	2,776.5	2,712.0	-1.35%	267.1K	aa.aa	01:30:29
Biprogy	4,322.0	4,355.0	4,276.0	-0.14%	353.6K	aa.aa	01:30:29
Canon Marketing Japan Inc	4,748.0	4,796.0	4,748.0	-0.04%	76.1K	aa.aa	01:30:29
Hanwa Co Ltd	4,995.0	5,020.0	4,965.0	-0.10%	72K	aa.aa	01:30:29
Nipro Corp	1,388.0	1,390.0	1,372.0	+0.40%	257.1K	aa.aa	01:30:29
Unicharm Co	3,855.0	3,870.0	3,761.0	+1.93%	2.67M	aa.aa	01:30:29
Sanrio Co Ltd	4,792.0	4,900.0	4,766.0	-1.82%	1.77M	aa.aa	01:30:29
Shimamura Co Ltd	7,661.0	8,043.0	7,653.0	-4.35%	324.1K	aa.aa	01:30:29
H2O Retailing Corp	2,022.5	2,045.0	2,013.5	+0.15%	497.4K	aa.aa	01:30:29
Izumi Co Ltd	3,124.0	3,147.0	3,088.0	-0.79%	141.4K	aa.aa	01:30:29
K'S Holdings Corp	1,391.0	1,402.5	1,385.0	-1.31%	928.5K	aa.aa	01:30:29
The Gunma Bank Ltd	1,041.5	1,055.0	1,018.0	+2.51%	2.14M	aa.aa	01:30:29
The Musashino Bank Ltd	2,884.0	2,888.0	2,804.0	+2.67%	90.6K	aa.aa	01:30:29
The 77 Bank Ltd	4,415.0	4,425.0	4,350.0	+1.59%	128.8K	aa.aa	01:30:29
Suruga Bank Ltd	998.0	1,008.0	996.0	-0.60%	501.8K	aa.aa	01:30:29
Hachijuni Bank	995.3	1,007.5	989.1	+0.84%	1.14M	aa.aa	01:30:29
The Bank Of Kyoto Ltd	2,264.5	2,264.5	2,204.5	+2.00%	1.17M	aa.aa	01:30:29
Hokuhoku Financial Group Inc	1,773.0	1,786.0	1,744.5	+1.55%	220.2K	aa.aa	01:30:29
Hirogin Holdings	1,139.0	1,153.0	1,133.0	-0.04%	541.2K	aa.aa	01:30:29
Chugin Financial Group	1,592.5	1,602.5	1,558.0	+1.69%	246.5K	aa.aa	01:30:29
The Iyo Bank Ltd	1,541.0	1,557.5	1,536.0	+0.03%	1.14M	aa.aa	01:30:29
Yamaguchi Financial Group Inc	1,586.5	1,605.0	1,584.0	+0.22%	374.2K	aa.aa	01:30:29
SBI Holdings Inc	3,514.0	3,557.0	3,500.0	-1.10%	1.31M	aa.aa	01:30:29
North Pacific Bank Ltd	436.0	439.0	427.0	+1.87%	1.35M	aa.aa	01:30:29
Aeon Financial Service Co Ltd	1,248.0	1,252.0	1,242.5	+0.36%	327K	aa.aa	01:30:29
Acom Co Ltd	382.5	394.5	382.5	-2.82%	1.5M	aa.aa	01:30:29
Orient Corp	834.0	837.0	828.0	-0.12%	400.1K	aa.aa	01:30:29
Mitsubishi Ufj Lease Fin Ltd	1,012.0	1,023.0	1,012.0	-0.98%	3.28M	aa.aa	01:30:29
Jafco Co Ltd	2,098.0	2,102.0	2,022.0	+3.20%	1.2M	aa.aa	01:30:29
Tokai Tokyo Finan Holdings Inc	475.0	475.0	470.0	+1.28%	960.5K	aa.aa	01:30:29
Monex Group Inc	1,024.0	1,045.0	998.0	+2.61%	11.52M	aa.aa	01:30:29
Senshu Ikeda Holdings Inc	366.0	366.0	356.0	+2.23%	1.15M	aa.aa	01:30:29
Leopalace21 Corp	526.0	528.0	516.0	+2.14%	2.04M	aa.aa	01:30:29
Aeon Mall Co Ltd	1,993.0	1,998.5	1,986.0	+0.05%	354.6K	aa.aa	01:30:29
Sotetsu Holdings Inc	2,490.0	2,521.0	2,488.0	-0.78%	122.8K	aa.aa	01:30:29
Keikyu Corp	1,224.0	1,235.0	1,224.0	-0.45%	428.1K	aa.aa	01:30:29
Kintetsu Corp	3,282.0	3,307.0	3,267.0	-0.12%	447.7K	aa.aa	01:30:29
Hankyu Hanshin Holdings Inc	3,965.0	4,019.0	3,948.0	-0.50%	501.6K	aa.aa	01:30:29
Nagoya Railroad Co Ltd	1,740.0	1,748.0	1,729.0	-0.03%	355.3K	aa.aa	01:30:29
Sankyu Inc	5,260.0	5,317.0	5,246.0	-0.17%	100.1K	aa.aa	01:30:29
Seino Holdings Co Ltd	2,446.5	2,488.5	2,431.5	-1.47%	351.9K	aa.aa	01:30:29
Pasco Corp	2,130.0	2,131.0	2,130.0	0.00%	6.2K	aa.aa	01:30:29
The Sumitomo Warehouse Co Ltd	2,747.0	2,767.0	2,746.0	-0.11%	65.9K	aa.aa	01:30:29
Kamigumi Co Ltd	3,472.0	3,548.0	3,460.0	-0.37%	307.6K	aa.aa	01:30:29
TBS Holdings	3,623.0	3,731.0	3,605.0	-2.82%	267K	aa.aa	01:30:29
Nippon Television Holdings Inc	2,250.0	2,283.0	2,244.5	-0.90%	280.5K	aa.aa	01:30:29
TV Asahi Holdings Corp	2,053.0	2,081.0	2,050.0	-0.77%	83.3K	aa.aa	01:30:29
Hikari Tsushin Inc	32,780.0	33,000.0	32,640.0	-0.18%	39.1K	aa.aa	01:30:29
Gmo Internet Inc	2,529.5	2,619.5	2,515.0	-2.66%	415.9K	aa.aa	01:30:29
Kadokawa Dwango Corp	4,128.0	4,232.0	4,084.0	-5.02%	5.2M	aa.aa	01:30:29
Chugoku Electric Power	999.9	1,011.5	995.5	-1.78%	2.59M	aa.aa	01:30:29
Hokuriku Electric Power Co	906.4	922.6	898.8	-1.94%	936.7K	aa.aa	01:30:29
Tohoku Electric Power Co Inc	1,227.0	1,258.5	1,211.5	-3.12%	3.88M	aa.aa	01:30:29
Shikoku Electric Power Co Inc	1,243.0	1,269.0	1,243.0	-2.32%	875.7K	aa.aa	01:30:29
Hokkaido Electric Power Co Inc	849.6	870.3	841.1	-1.44%	5.47M	aa.aa	01:30:29
Electric Power Development Ltd	2,545.0	2,585.0	2,535.0	-2.04%	707.3K	aa.aa	01:30:29
Toho Gas Co Ltd	3,844.0	3,876.0	3,827.0	+0.08%	169.9K	aa.aa	01:30:29
Square Enix Holdings Co Ltd	6,050.0	6,158.0	6,002.0	+0.13%	932.9K	aa.aa	01:30:29
Capcom Co Ltd	3,402.0	3,427.0	3,351.0	+0.59%	1.81M	aa.aa	01:30:29
SCSK Corp	2,847.0	2,881.0	2,843.5	-1.06%	603.3K	aa.aa	01:30:29
Yamada Holdings	469.9	469.9	466.3	+0.82%	2.43M	aa.aa	01:30:29
Nitori Holdings Co Ltd	17,315.0	17,475.0	17,170.0	-0.49%	367.9K	aa.aa	01:30:29
Misumi Group Inc	2,501.0	2,537.0	2,496.0	-0.14%	686.1K	aa.aa	01:30:29
Suzuken Co Ltd	4,858.0	4,940.0	4,846.0	+0.16%	187.1K	aa.aa	01:30:29
Sundrug Co Ltd	3,440.0	3,500.0	3,439.0	-0.15%	423.7K	aa.aa	01:30:29
Kyokuyo	3,960.0	4,000.0	3,940.0	-0.50%	16.4K	aa.aa	01:30:29
Sakata Seed Corp	3,430.0	3,450.0	3,405.0	+0.73%	64.5K	aa.aa	01:30:29
Sho Bond Holdings	5,203.0	5,261.0	5,192.0	-0.34%	95.2K	aa.aa	01:30:29
Mirait Holdings Corp	2,205.0	2,231.0	2,201.5	+0.71%	278.7K	aa.aa	01:30:29
Tama Home	3,695.0	3,705.0	3,670.0	+0.27%	137.1K	aa.aa	01:30:29
Sanyo Homes Corp	711.0	717.0	710.0	0.00%	3.4K	aa.aa	01:30:29
Sumiseki Holdings Inc	822.0	842.0	817.0	-2.38%	805.6K	aa.aa	01:30:29
Nittetsu Mining	4,235.0	4,265.0	4,225.0	+0.36%	18.3K	aa.aa	01:30:29
K&O Energy Group Inc	2,976.0	3,070.0	2,970.0	-1.62%	49.2K	aa.aa	01:30:29
Daiseki Eco. Solution	1,223.0	1,241.0	1,217.0	-0.08%	22.3K	aa.aa	01:30:29
Hazama Ando Corp	1,197.0	1,204.0	1,193.0	+0.50%	941K	aa.aa	01:30:29
Tokyu Construction	697.0	702.0	695.0	-0.14%	105.3K	aa.aa	01:30:29
Takamatsu Construction Group	2,650.0	2,700.0	2,650.0	-0.67%	16.2K	aa.aa	01:30:29
Token Corp	10,880.0	10,940.0	10,850.0	+0.18%	5.7K	aa.aa	01:30:29
Yamaura Corp	1,161.0	1,168.0	1,157.0	+0.52%	10.1K	aa.aa	01:30:29
Tobishima Corp	1,582.0	1,583.0	1,572.0	+0.32%	49.1K	aa.aa	01:30:29
Matsui Construction	858.0	860.0	852.0	+0.35%	13.3K	aa.aa	01:30:29
Zenitaka Corp	3,440.0	3,465.0	3,430.0	-0.29%	179.7K	aa.aa	01:30:29
Daisue Construction	1,665.0	1,705.0	1,662.0	-1.19%	58.6K	aa.aa	01:30:29
Tekken Corp	2,261.0	2,280.0	2,256.0	-0.04%	19.2K	aa.aa	01:30:29
Sumitomo Mitsui Construction	375.0	377.0	368.0	+1.90%	1.52M	aa.aa	01:30:29
Daiho Corp	3,445.0	3,475.0	3,440.0	+0.58%	11.2K	aa.aa	01:30:29
Sata Construction	908.0	914.0	900.0	0.00%	16K	aa.aa	01:30:29
Nakano Corp	599.0	609.0	590.0	+1.18%	44K	aa.aa	01:30:29
Okumura Corp	3,950.0	3,985.0	3,940.0	-0.50%	94.7K	aa.aa	01:30:29
Totetsu Kogyo	3,145.0	3,160.0	3,115.0	+0.96%	47.6K	aa.aa	01:30:29
Ichiken	2,520.0	2,539.0	2,505.0	-0.12%	11.4K	aa.aa	01:30:29
Asanuma Corp	663.0	665.0	660.0	+0.61%	179.1K	aa.aa	01:30:29
Kumagai Gumi	3,620.0	3,660.0	3,560.0	+0.28%	146.7K	aa.aa	01:30:29
Kitano Construction Corp	3,995.0	4,010.0	3,955.0	-0.37%	2.5K	aa.aa	01:30:29
Ueki Corp	1,559.0	1,564.0	1,556.0	-0.06%	2.9K	aa.aa	01:30:29
Yahagi Construction	1,498.0	1,505.0	1,492.0	+0.07%	27.8K	aa.aa	01:30:29
P.S. Mitsubishi Construction	1,046.0	1,053.0	1,044.0	0.00%	31.1K	aa.aa	01:30:29
Higashi Nihon House	322.0	325.0	322.0	-0.62%	68K	aa.aa	01:30:29
Shinnihon Corp	1,501.0	1,529.0	1,501.0	-0.53%	31.6K	aa.aa	01:30:29
Toa Road Corp	1,247.0	1,260.0	1,245.0	-0.24%	36.9K	aa.aa	01:30:29
Nippon Road	1,671.0	1,688.0	1,665.0	+0.30%	29.3K	aa.aa	01:30:29
Toa Corp	1,137.0	1,149.0	1,135.0	-0.79%	234.2K	aa.aa	01:30:29
Wakachiku Construction	3,565.0	3,580.0	3,540.0	-0.14%	3.7K	aa.aa	01:30:29
Toyo Construction	1,288.0	1,302.0	1,288.0	-1.00%	230.9K	aa.aa	01:30:29
Seikitokyu Kogyo	1,548.0	1,560.0	1,545.0	-0.32%	79.4K	aa.aa	01:30:29
Fukuda Corp	5,290.0	5,350.0	5,280.0	+0.19%	5.1K	aa.aa	01:30:29
Nippon Dry Chemical	3,725.0	3,895.0	3,705.0	-1.59%	44.4K	aa.aa	01:30:29
Sumitomo Forestry	5,348.0	5,419.0	5,327.0	-1.44%	954K	aa.aa	01:30:29
Japan Foundation Engineering	602.0	603.0	587.0	+1.69%	54.5K	aa.aa	01:30:29
Tomoe Corp	976.0	976.0	949.0	+2.41%	60.7K	aa.aa	01:30:29
Raito Kogyo	2,147.0	2,165.0	2,140.0	-0.23%	64.8K	aa.aa	01:30:29
Nittoc Construction	994.0	1,004.0	994.0	-0.20%	48K	aa.aa	01:30:29
Hokuriku Electrical Construct	1,116.0	1,124.0	1,113.0	-0.09%	17.7K	aa.aa	01:30:29
Yurtec Corp	1,454.0	1,502.0	1,454.0	-2.61%	55.1K	aa.aa	01:30:29
Yondenko Corp	1,490.0	1,510.0	1,473.0	-0.47%	120.5K	aa.aa	01:30:29
Chudenko Corp	3,400.0	3,440.0	3,400.0	-1.02%	28.7K	aa.aa	01:30:29
Tokyo Energy Systems Inc	1,017.0	1,025.0	1,009.0	+0.59%	52.2K	aa.aa	01:30:29
Toenec Corp	927.0	937.0	920.0	+0.65%	149.6K	aa.aa	01:30:29
Sumitomo Densetsu	4,830.0	4,900.0	4,800.0	-0.10%	49K	aa.aa	01:30:29
Nippon Densetsu Kogyo	1,796.0	1,822.0	1,796.0	-0.44%	14.6K	aa.aa	01:30:29
Shin Nippon Air Technologies	3,940.0	3,990.0	3,915.0	+0.64%	48.1K	aa.aa	01:30:29
Integrated Design Engineering Holdings	5,380.0	5,380.0	5,380.0	+14.96%	9.3K	aa.aa	01:30:29
Kyudenko Corp	5,070.0	5,225.0	5,026.0	-2.22%	441.4K	aa.aa	01:30:29
Sanki Engineering	2,959.0	2,989.0	2,927.0	-1.07%	134K	aa.aa	01:30:29
Persol Holdings	233.5	235.0	231.5	+0.34%	8.52M	aa.aa	01:30:29
Calbee Inc	3,058.0	3,091.0	3,045.0	-0.29%	230.6K	aa.aa	01:30:29
Hakuhodo DY Holdings Inc	1,163.5	1,167.0	1,144.0	+2.02%	675.7K	aa.aa	01:30:29
Pal	2,862.0	2,935.0	2,836.0	-1.92%	306.1K	aa.aa	01:30:29
MonotaRO	2,494.0	2,537.5	2,477.0	+0.48%	1.13M	aa.aa	01:30:29
MatsukiyoCocokara	2,023.0	2,090.0	2,022.0	-2.74%	1.37M	aa.aa	01:30:29
Welcia Holdings	1,860.5	1,879.0	1,860.5	-0.35%	446.7K	aa.aa	01:30:29
Cosmos Pharmaceutical Corp	6,720.0	6,850.0	6,709.0	-0.69%	264.3K	aa.aa	01:30:29
T Gaia Corp	2,663.0	2,667.0	2,659.0	+0.15%	85.8K	aa.aa	01:30:29
Nihon Parkerizing	1,262.0	1,267.0	1,258.0	+0.32%	105.2K	aa.aa	01:30:29
Aica Kogyo	3,311.0	3,341.0	3,309.0	-0.90%	122.1K	aa.aa	01:30:29
Rohto Pharmaceutical	2,745.0	2,766.5	2,710.5	+0.99%	1.11M	aa.aa	01:30:29
Mochida Pharmaceutical	3,320.0	3,345.0	3,285.0	+1.84%	10.9K	aa.aa	01:30:29
Chugai Ro Co Ltd	2,887.0	2,899.0	2,830.0	+1.30%	20.9K	aa.aa	01:30:29
Yamato Corp	1,105.0	1,106.0	1,076.0	+2.60%	32.6K	aa.aa	01:30:29
Taihei Dengyo Kaisha	4,950.0	4,990.0	4,855.0	-0.30%	45.6K	aa.aa	01:30:29
Takasago Thermal Eng	5,963.0	6,149.0	5,923.0	-1.36%	301.2K	aa.aa	01:30:29
Sanko Metal Industrial	4,275.0	4,360.0	4,260.0	-1.27%	6.3K	aa.aa	01:30:29
NEC Networks System	3,300.0	3,305.0	3,280.0	+0.30%	350.1K	aa.aa	01:30:29
Asahi Kogyosha	1,786.0	1,817.0	1,773.0	-1.16%	82.7K	aa.aa	01:30:29
Meisei Industrial	1,300.0	1,310.0	1,293.0	0.00%	24.7K	aa.aa	01:30:29
Taikisha Ltd	4,790.0	4,935.0	4,780.0	-2.74%	74.3K	aa.aa	01:30:29
Dai-Dan	3,510.0	3,585.0	3,510.0	-1.13%	112.1K	aa.aa	01:30:29
Hibiya Engineering	3,630.0	3,755.0	3,630.0	-3.20%	28.1K	aa.aa	01:30:29
Nippn	2,130.0	2,150.0	2,130.0	-0.37%	103.5K	aa.aa	01:30:29
Nitto Fuji Flour Milling	6,540.0	6,590.0	6,520.0	+0.31%	3.2K	aa.aa	01:30:29
Showa Sangyo Co Ltd	2,779.0	2,811.0	2,779.0	-0.39%	10.8K	aa.aa	01:30:29
Torigoe Co Ltd	679.0	682.0	675.0	+0.30%	18.6K	aa.aa	01:30:29
Chubushiryo Co Ltd	1,325.0	1,339.0	1,316.0	+0.15%	17.4K	aa.aa	01:30:29
Feed One Holdings	811.0	824.0	811.0	-0.98%	25.1K	aa.aa	01:30:29
Toyo Sugar Refining	1,404.0	1,405.0	1,395.0	+0.72%	10.2K	aa.aa	01:30:29
Nippon Beet Sugar	2,375.0	2,434.0	2,373.0	-1.41%	12.9K	aa.aa	01:30:29
Mitsui Sugar Co Ltd	3,165.0	3,190.0	3,165.0	-0.31%	19.4K	aa.aa	01:30:29
Ensuiko Sugar Refining	295.0	295.0	293.0	+0.34%	121.8K	aa.aa	01:30:29
LIFULL	178.0	178.0	166.0	+8.54%	1.81M	aa.aa	01:30:29
Nihon M&A Center	631.8	641.5	625.0	-0.79%	2.22M	aa.aa	01:30:29
Open Up	1,845.0	1,851.0	1,796.0	+2.44%	226K	aa.aa	01:30:29
Pasona Group Inc	1,959.0	1,969.0	1,946.0	+0.31%	74.1K	aa.aa	01:30:29
CDS Co Ltd	1,814.0	1,817.0	1,813.0	0.00%	1.5K	aa.aa	01:30:29
Link and Motivation	553.0	554.0	542.0	+0.36%	156.5K	aa.aa	01:30:29
SMS Co Ltd	1,604.5	1,624.0	1,589.5	+0.72%	362.4K	aa.aa	01:30:29
Linical Co Ltd	345.0	347.0	341.0	+0.29%	41.7K	aa.aa	01:30:29
Cookpad Inc	163.0	166.0	163.0	0.00%	347.4K	aa.aa	01:30:29
Escrit Inc	196.0	198.0	196.0	-0.51%	9.8K	aa.aa	01:30:29
IKK Inc	723.0	723.0	718.0	+0.28%	44.2K	aa.aa	01:30:29
Morinaga Co Ltd	2,703.0	2,738.0	2,701.0	-0.84%	382K	aa.aa	01:30:29
Nakamuraya Co Ltd	3,150.0	3,170.0	3,150.0	-0.47%	2K	aa.aa	01:30:29
Ezaki Glico Co Ltd	4,282.0	4,372.0	4,254.0	-1.56%	162.5K	aa.aa	01:30:29
Meito Sangyo Co Ltd	1,922.0	1,928.0	1,916.0	-0.31%	10K	aa.aa	01:30:29
Fujiya Co Ltd	2,668.0	2,688.0	2,668.0	0.00%	29.5K	aa.aa	01:30:29
First Baking Co Ltd	567.0	576.0	559.0	-1.90%	56K	aa.aa	01:30:29
Morozoff Ltd	4,495.0	4,495.0	4,450.0	+0.90%	3.1K	aa.aa	01:30:29
Kameda Seika Co Ltd	4,115.0	4,150.0	4,110.0	-0.36%	7.9K	aa.aa	01:30:29
Kotobuki Spirits	1,975.5	1,999.0	1,957.0	+0.28%	568K	aa.aa	01:30:29
Morinaga Milk Industry	2,961.5	2,974.0	2,947.5	+0.77%	240.2K	aa.aa	01:30:29
Rokko Butter Co Ltd	1,400.0	1,411.0	1,398.0	-0.64%	17K	aa.aa	01:30:29
Megmilk Snow Brand	2,678.0	2,764.0	2,675.0	-2.87%	149.4K	aa.aa	01:30:29
Prima Meat Packers	2,192.0	2,202.0	2,191.0	-0.05%	35.9K	aa.aa	01:30:29
Hayashikane Sangyo	468.0	469.0	462.0	+1.08%	11.5K	aa.aa	01:30:29
Marudai Food Co Ltd	1,740.0	1,756.0	1,740.0	-0.46%	14K	aa.aa	01:30:29
S Foods Inc	2,635.0	2,650.0	2,605.0	-0.57%	39.4K	aa.aa	01:30:29
Gakujo Co Ltd	1,747.0	1,747.0	1,724.0	+1.33%	48K	aa.aa	01:30:29
Studio Alice Co Ltd	2,090.0	2,090.0	2,082.0	+0.19%	8.4K	aa.aa	01:30:29
Systena Corp	343.0	349.0	343.0	-1.15%	602.9K	aa.aa	01:30:29
NJS Co Ltd	3,635.0	3,640.0	3,575.0	+2.39%	26K	aa.aa	01:30:29
Digital Arts Inc	5,900.0	6,040.0	5,900.0	-0.51%	38.8K	aa.aa	01:30:29
Sohgo Security Services	1,100.5	1,112.0	1,094.0	+0.09%	1.2M	aa.aa	01:30:29
Cube System Inc	1,065.0	1,077.0	1,048.0	+1.62%	32.2K	aa.aa	01:30:29
Nippon Parking Development	222.0	224.0	220.0	-0.45%	568.6K	aa.aa	01:30:29
Core Corp	1,824.0	1,840.0	1,824.0	-0.33%	5.2K	aa.aa	01:30:29
I’rom Holdings	2,596.0	2,616.0	2,595.0	-0.50%	42.3K	aa.aa	01:30:29
Renaissance Inc	1,007.0	1,009.0	999.0	+0.40%	15.6K	aa.aa	01:30:29
Dip Corp	2,585.0	2,607.0	2,567.0	+1.13%	206.8K	aa.aa	01:30:29
SBS Holdings Inc	2,366.0	2,416.0	2,359.0	-1.42%	61.8K	aa.aa	01:30:29
Digital Holdings	1,250.0	1,260.0	1,244.0	+0.32%	70.7K	aa.aa	01:30:29
Shin Nippon Biomed Lab	1,502.0	1,509.0	1,446.0	+3.59%	463.8K	aa.aa	01:30:29
Career Design Center	1,843.0	1,882.0	1,840.0	-2.07%	24.1K	aa.aa	01:30:29
Tsukada Global Holdings	409.0	412.0	405.0	+0.99%	86.6K	aa.aa	01:30:29
Wellnet Corp	850.0	877.0	847.0	-3.41%	282.7K	aa.aa	01:30:29
Gurunavi Inc	328.0	334.0	312.0	+5.13%	496.4K	aa.aa	01:30:29
SRG Takamiya Co Ltd	430.0	436.0	429.0	-1.15%	35.3K	aa.aa	01:30:29
FAN Communications	417.0	421.0	414.0	0.00%	82.2K	aa.aa	01:30:29
Like Co	1,435.0	1,446.0	1,431.0	-0.76%	42.1K	aa.aa	01:30:29
WDB Holdings Co Ltd	1,681.0	1,698.0	1,676.0	+1.02%	19.3K	aa.aa	01:30:29
Tear Corp	433.0	434.0	430.0	+0.23%	24.8K	aa.aa	01:30:29
ValueCommerce	1,133.0	1,138.0	1,115.0	+1.34%	123.3K	aa.aa	01:30:29
Oenon Holdings Inc	427.0	427.0	417.0	+2.89%	41.7K	aa.aa	01:30:29
Yomeishu Seizo	2,468.0	2,480.0	2,459.0	-0.08%	10.2K	aa.aa	01:30:29
Suntory Beverage Food	5,112.0	5,112.0	5,040.0	+0.71%	457K	aa.aa	01:30:29
Dydo Drinco Inc	2,953.0	2,975.0	2,950.0	+0.24%	27.9K	aa.aa	01:30:29
Key Coffee Inc	2,038.0	2,042.0	2,036.0	+0.10%	32.2K	aa.aa	01:30:29
Unicafe Inc	952.0	952.0	949.0	+0.32%	11.6K	aa.aa	01:30:29
Nisshin OilliO Group	5,120.0	5,170.0	5,100.0	0.00%	46.7K	aa.aa	01:30:29
Kadoya Sesame Mills	3,595.0	3,600.0	3,590.0	+0.14%	1.1K	aa.aa	01:30:29
J-Oil Mills	2,119.0	2,137.0	2,114.0	-0.75%	15.3K	aa.aa	01:30:29
San-A Co	2,781.0	2,812.0	2,781.0	-0.75%	78.3K	aa.aa	01:30:29
Cawachi Ltd	2,468.0	2,483.0	2,466.0	0.00%	35.3K	aa.aa	01:30:29
Hard Offoration	1,801.0	1,830.0	1,801.0	-0.33%	20K	aa.aa	01:30:29
Takachiho Koheki	3,860.0	3,880.0	3,855.0	+0.39%	9.1K	aa.aa	01:30:29
Askul Corp	1,880.0	1,893.0	1,875.0	+0.27%	323.2K	aa.aa	01:30:29
Adastria Holdings	3,370.0	3,455.0	3,320.0	-1.75%	245.5K	aa.aa	01:30:29
CVS Bay Area Inc	526.0	528.0	526.0	-0.19%	4.3K	aa.aa	01:30:29
Itochu Shokuhin	7,050.0	7,100.0	6,980.0	+1.00%	7.5K	aa.aa	01:30:29
Kura Corp	3,815.0	3,920.0	3,805.0	-0.78%	141.9K	aa.aa	01:30:29
Can Do Co Ltd	3,240.0	3,245.0	3,230.0	-0.15%	5.5K	aa.aa	01:30:29
Elematec Corp	2,396.0	2,397.0	2,396.0	0.00%	79.8K	aa.aa	01:30:29
Arata Corp	3,045.0	3,060.0	3,020.0	+1.16%	38K	aa.aa	01:30:29
Sala Corp	797.0	805.0	793.0	-0.38%	374.8K	aa.aa	01:30:29
Watts Co Ltd	663.0	680.0	662.0	-1.78%	89.8K	aa.aa	01:30:29
Tomen Devices Corp	6,730.0	6,800.0	6,730.0	0.00%	10.1K	aa.aa	01:30:29
JP-Holdings	650.0	655.0	638.0	+1.09%	186.2K	aa.aa	01:30:29
Amiyaki Tei Co Ltd	1,615.0	1,636.0	1,611.0	-0.49%	28.5K	aa.aa	01:30:29
Tokyo Electron Device	3,065.0	3,110.0	3,050.0	+0.16%	100.1K	aa.aa	01:30:29
Hiramatsu Inc	172.0	174.0	171.0	+1.18%	137.7K	aa.aa	01:30:29
Fields Corp	2,190.0	2,205.0	2,069.0	+2.10%	1.01M	aa.aa	01:30:29
Daikokutenbussan	9,920.0	10,190.0	9,880.0	-2.36%	81.9K	aa.aa	01:30:29
Honeys Co Ltd	1,611.0	1,633.0	1,605.0	-0.92%	73.4K	aa.aa	01:30:29
Pharmarise Holdings	616.0	619.0	615.0	-0.16%	5.8K	aa.aa	01:30:29
Ariake Japan Co Ltd	5,350.0	5,360.0	5,320.0	+0.56%	26.3K	aa.aa	01:30:29
Ebara Foods Industry	2,863.0	2,878.0	2,851.0	-0.45%	2.2K	aa.aa	01:30:29
Yokorei	817.0	822.0	810.0	+0.49%	298.4K	aa.aa	01:30:29
Eat& Co Ltd	2,109.0	2,126.0	2,104.0	-0.14%	6.9K	aa.aa	01:30:29
Ichimasa Kamaboko	741.0	743.0	740.0	-0.27%	3.2K	aa.aa	01:30:29
Fujicco Co Ltd	1,711.0	1,723.0	1,707.0	0.00%	21.9K	aa.aa	01:30:29
Rock Field Co Ltd	1,473.0	1,476.0	1,466.0	+0.68%	29.2K	aa.aa	01:30:29
Kenko Mayonnaise	2,238.0	2,248.0	2,227.0	-0.62%	24.2K	aa.aa	01:30:29
Warabeya Nichiyo	1,993.0	2,024.0	1,993.0	-1.19%	42.6K	aa.aa	01:30:29
Natori Co Ltd	2,115.0	2,127.0	2,115.0	-0.24%	2.8K	aa.aa	01:30:29
Euglena Co Ltd	433.0	434.0	426.0	+1.17%	422.2K	aa.aa	01:30:29
Katakura Industries	2,019.0	2,029.0	1,993.0	+1.30%	18.1K	aa.aa	01:30:29
Gunze Ltd	5,120.0	5,150.0	5,100.0	0.00%	36.4K	aa.aa	01:30:29
Shinyei Kaisha	1,530.0	1,530.0	1,519.0	+0.46%	2.5K	aa.aa	01:30:29
Rasa Corp	1,400.0	1,419.0	1,400.0	-0.57%	18.3K	aa.aa	01:30:29
Alpen Co Ltd	1,990.0	2,006.0	1,990.0	-0.55%	197.3K	aa.aa	01:30:29
Qol Co Ltd	1,456.0	1,473.0	1,449.0	+1.18%	44.1K	aa.aa	01:30:29
Alconix Corp	1,435.0	1,447.0	1,433.0	-0.21%	28.9K	aa.aa	01:30:29
Kobe Bussan Co Ltd	3,551.0	3,567.0	3,518.0	+0.62%	892.6K	aa.aa	01:30:29
JIN Co Ltd	6,370.0	6,400.0	6,320.0	-0.31%	50.9K	aa.aa	01:30:29
BIC Camera Inc	1,627.0	1,654.0	1,621.0	-1.57%	479.9K	aa.aa	01:30:29
Ai Holdings Corp	2,169.0	2,189.0	2,153.0	+0.37%	186.9K	aa.aa	01:30:29
DVx Inc	920.0	929.0	916.0	-0.22%	6.6K	aa.aa	01:30:29
Kichiri Co Ltd	902.0	907.0	900.0	0.00%	9.7K	aa.aa	01:30:29
Doutor Nichires Holdings	2,250.0	2,259.0	2,238.0	+0.54%	60.4K	aa.aa	01:30:29
Bronco Billy Co Ltd	3,670.0	3,715.0	3,665.0	-0.27%	28.8K	aa.aa	01:30:29
Treasure Factory	1,268.0	1,288.0	1,262.0	-0.70%	109.3K	aa.aa	01:30:29
Monogatari Corp	3,455.0	3,465.0	3,425.0	+0.58%	164.2K	aa.aa	01:30:29
Fujibo Holdings Inc	5,090.0	5,280.0	5,070.0	-0.39%	54.9K	aa.aa	01:30:29
Kurabo Industries	5,330.0	5,440.0	5,330.0	-0.37%	24.7K	aa.aa	01:30:29
Shikibo Ltd	998.0	1,002.0	998.0	-0.10%	26.2K	aa.aa	01:30:29
Macnica Fuji Electronics	1,745.5	1,763.5	1,729.0	-0.60%	529.7K	aa.aa	01:30:29
Create SD Holdings	2,866.0	2,886.0	2,866.0	-0.52%	69.8K	aa.aa	01:30:29
Vital Ksk Holdings	1,176.0	1,180.0	1,152.0	+1.91%	38.3K	aa.aa	01:30:29
Yashima Denki	1,596.0	1,623.0	1,593.0	-0.62%	15.4K	aa.aa	01:30:29
Restar Holdings	2,456.0	2,458.0	2,428.0	+1.03%	28.8K	aa.aa	01:30:29
Maruzen CHI Holdings	316.0	317.0	315.0	0.00%	12.1K	aa.aa	01:30:29
Ochi Holdings	1,305.0	1,309.0	1,299.0	+1.08%	4.9K	aa.aa	01:30:29
Tokai Holdings Corp	924.0	925.0	921.0	+0.43%	79.2K	aa.aa	01:30:29
Misawa Co Ltd	682.0	686.0	680.0	-0.15%	2K	aa.aa	01:30:29
AP Company Co Ltd	933.0	935.0	931.0	+0.21%	3.8K	aa.aa	01:30:29
Sanyo Trading	1,538.0	1,538.0	1,510.0	+0.72%	26.7K	aa.aa	01:30:29
Chimney Co Ltd	1,242.0	1,244.0	1,237.0	+0.24%	8.7K	aa.aa	01:30:29
Win-Partners	1,224.0	1,238.0	1,218.0	-0.08%	10.7K	aa.aa	01:30:29
Nextage Co Ltd	1,492.0	1,501.0	1,477.0	+0.07%	199.5K	aa.aa	01:30:29
Joyful Honda Co Ltd	1,801.0	1,825.0	1,787.0	-0.44%	743.7K	aa.aa	01:30:29
Skylark Co Ltd	2,224.0	2,244.5	2,219.0	-0.20%	1.34M	aa.aa	01:30:29
Japan Wool Textile	1,274.0	1,284.0	1,272.0	-0.16%	63.1K	aa.aa	01:30:29
Daito Woolen Spinning	101.0	102.0	101.0	0.00%	78.1K	aa.aa	01:30:29
Toabo Corp	413.0	417.0	408.0	-0.48%	9.2K	aa.aa	01:30:29
Daidoh Ltd	835.0	842.0	830.0	+0.12%	458K	aa.aa	01:30:29
United Super Markets	823.0	828.0	813.0	+1.11%	265.7K	aa.aa	01:30:29
Mie Kotsu Group	481.0	481.0	476.0	-0.21%	166.3K	aa.aa	01:30:29
Jinushi	2,081.0	2,108.0	2,077.0	-0.62%	90.1K	aa.aa	01:30:29
Pressance Corp	1,802.0	1,832.0	1,796.0	-1.10%	53.1K	aa.aa	01:30:29
Japan Property Management	1,171.0	1,180.0	1,170.0	+0.09%	13.6K	aa.aa	01:30:29
Sansei Landic	958.0	967.0	958.0	-0.21%	4.9K	aa.aa	01:30:29
STrust Co Ltd	688.0	690.0	684.0	+0.58%	5.6K	aa.aa	01:30:29
Hoosiers Holdings	1,015.0	1,024.0	1,015.0	-0.29%	37.9K	aa.aa	01:30:29
Open House Co Ltd	5,676.0	5,745.0	5,629.0	-1.15%	345.5K	aa.aa	01:30:29
Teikoku Sen I	2,479.0	2,528.0	2,469.0	-1.39%	16.4K	aa.aa	01:30:29
Bookoff	1,491.0	1,524.0	1,486.0	-0.53%	146K	aa.aa	01:30:29
Mitachi Co Ltd	1,131.0	1,137.0	1,128.0	+0.27%	18.6K	aa.aa	01:30:29
Asahi Co Ltd	1,511.0	1,513.0	1,498.0	+0.73%	39.7K	aa.aa	01:30:29
Nihon Chouzai	1,405.0	1,424.0	1,358.0	+3.38%	62K	aa.aa	01:30:29
Toell Co Ltd	765.0	770.0	761.0	+0.39%	5.9K	aa.aa	01:30:29
Softcreate Holdings	2,204.0	2,230.0	2,190.0	-0.59%	15.6K	aa.aa	01:30:29
Yakuodo Co Ltd	2,025.0	2,058.0	2,025.0	-0.74%	23K	aa.aa	01:30:29
Create Restaurants	1,154.0	1,158.0	1,148.0	+0.26%	206.9K	aa.aa	01:30:29
Meiji Electric Industries	1,416.0	1,417.0	1,404.0	+1.29%	10.2K	aa.aa	01:30:29
Delica Foods Co Ltd	502.0	503.0	501.0	-0.20%	12.4K	aa.aa	01:30:29
Startia Inc	2,247.0	2,279.0	2,229.0	-0.53%	28K	aa.aa	01:30:29
Saint Marc Holdings	2,409.0	2,409.0	2,379.0	+0.42%	27.4K	aa.aa	01:30:29
Felissimo Corp	840.0	845.0	839.0	-0.24%	5.3K	aa.aa	01:30:29
Toridoll Corp	3,535.0	3,549.0	3,502.0	+0.80%	418.7K	aa.aa	01:30:29
Inaba Seisakusho	1,786.0	1,789.0	1,780.0	+0.22%	3.7K	aa.aa	01:30:29
Miyaji Engineering	1,896.0	1,912.0	1,895.0	+0.21%	100.8K	aa.aa	01:30:29
Tocalo Co Ltd	1,783.0	1,801.0	1,783.0	-0.78%	45.4K	aa.aa	01:30:29
Alpha Corp	1,070.0	1,080.0	1,065.0	0.00%	26.9K	aa.aa	01:30:29
Kawada Technologies	2,671.0	2,682.0	2,656.0	-0.04%	34.3K	aa.aa	01:30:29
Suminoe Textile	2,017.0	2,026.0	2,012.0	-0.15%	8.8K	aa.aa	01:30:29
Nippon Felt Co Ltd	476.0	481.0	474.0	+0.85%	24.8K	aa.aa	01:30:29
Ichikawa Co Ltd	1,532.0	1,535.0	1,525.0	-0.20%	5.7K	aa.aa	01:30:29
Econach Holdings	113.0	116.0	111.0	-1.74%	255.1K	aa.aa	01:30:29
Nitto Seimo Co Ltd	1,450.0	1,450.0	1,447.0	+0.21%	900	aa.aa	01:30:29
Ashimori Industry	2,500.0	2,536.0	2,498.0	0.00%	5.4K	aa.aa	01:30:29
Atsugi Co Ltd	918.0	987.0	907.0	-6.61%	185.8K	aa.aa	01:30:29
Dynic Corp	745.0	748.0	742.0	-0.40%	6.4K	aa.aa	01:30:29
Kyowa Leather Cloth	632.0	640.0	632.0	-1.10%	36.7K	aa.aa	01:30:29
Seiren Co Ltd	2,729.0	2,763.0	2,695.0	+0.18%	188.1K	aa.aa	01:30:29
Tokai Senko KK	685.0	687.0	685.0	-0.29%	1.2K	aa.aa	01:30:29
Komatsu Seiren	787.0	807.0	779.0	+1.55%	70.5K	aa.aa	01:30:29
Hogy Medical Co Ltd	4,615.0	4,620.0	4,585.0	+0.98%	38.8K	aa.aa	01:30:29
Kuraudia Co Ltd	342.0	343.0	339.0	+0.88%	12.6K	aa.aa	01:30:29
TSI Holdings Co Ltd	856.0	863.0	853.0	-0.70%	196.4K	aa.aa	01:30:29
Tecmira Holdings	317.0	319.0	316.0	-0.63%	7K	aa.aa	01:30:29
Densan System	2,500.0	2,509.0	2,484.0	+0.64%	9K	aa.aa	01:30:29
Koei Tecmo Holdings	1,640.5	1,645.0	1,620.0	+0.15%	465.5K	aa.aa	01:30:29
Mitsubishi Research Inst	4,355.0	4,375.0	4,315.0	+0.58%	19.5K	aa.aa	01:30:29
Voltage Inc	228.0	228.0	225.0	+0.44%	2.1K	aa.aa	01:30:29
Densan Co Ltd	1,429.0	1,429.0	1,424.0	+0.42%	1K	aa.aa	01:30:29
AGS Corp	823.0	828.0	818.0	+0.24%	4.2K	aa.aa	01:30:29
Findex Inc	812.0	821.0	809.0	+0.37%	16K	aa.aa	01:30:29
Hito Com	827.0	837.0	827.0	-0.72%	18.7K	aa.aa	01:30:29
BrainPad Inc	1,008.0	1,033.0	998.0	-0.30%	233.1K	aa.aa	01:30:29
KLab Inc	186.0	189.0	183.0	+2.20%	671.8K	aa.aa	01:30:29
Poletowin Pitcrew	454.0	460.0	452.0	+0.44%	69.7K	aa.aa	01:30:29
Istyle Inc	451.0	455.0	443.0	+0.22%	1.29M	aa.aa	01:30:29
M-up	1,618.0	1,623.0	1,506.0	+5.89%	682.3K	aa.aa	01:30:29
Ateam Inc	649.0	668.0	642.0	-1.22%	59.4K	aa.aa	01:30:29
Enish Inc	177.0	177.0	173.0	+3.51%	672.8K	aa.aa	01:30:29
Colopl Inc	479.0	483.0	477.0	+0.21%	147.6K	aa.aa	01:30:29
Future Innovation	294.0	300.0	292.0	-0.34%	145.4K	aa.aa	01:30:29
AltPlus Inc	101.0	104.0	99.0	+1.00%	275.5K	aa.aa	01:30:29
Broadleaf Co Ltd	680.0	684.0	669.0	+1.49%	137.4K	aa.aa	01:30:29
Hearts United Group	812.0	830.0	811.0	+0.12%	44.6K	aa.aa	01:30:29
Tokushu Tokai Paper	3,545.0	3,565.0	3,540.0	+0.42%	6.2K	aa.aa	01:30:29
Techmatrix Corp	2,446.0	2,481.0	2,434.0	-1.05%	111.3K	aa.aa	01:30:29
GMO Payment Gateway	7,565.0	7,716.0	7,440.0	-0.96%	443K	aa.aa	01:30:29
Zappallas Inc	390.0	392.0	390.0	-0.76%	2.7K	aa.aa	01:30:29
GMO GlobalSign Holdings KK	2,597.0	2,656.0	2,582.0	-1.25%	12.9K	aa.aa	01:30:29
SRA Holdings Inc	4,150.0	4,190.0	4,150.0	-0.95%	10.3K	aa.aa	01:30:29
System Integrator	311.0	311.0	306.0	-0.64%	61.8K	aa.aa	01:30:29
Asahi Net Inc	633.0	635.0	629.0	+0.16%	39K	aa.aa	01:30:29
Comture Corp	2,258.0	2,284.0	2,227.0	+0.98%	214.3K	aa.aa	01:30:29
Chuetsu Pulp Paper	1,445.0	1,450.0	1,425.0	+1.69%	36.7K	aa.aa	01:30:29
Tomoegawa Co Ltd	727.0	742.0	727.0	-2.02%	5.4K	aa.aa	01:30:29
Daio Paper Corp	807.0	809.0	801.0	+0.75%	134.6K	aa.aa	01:30:29
Gumi Inc	362.0	367.0	355.0	+1.40%	1.22M	aa.aa	01:30:29
Tomoku Co Ltd	2,232.0	2,264.0	2,229.0	-1.41%	14.8K	aa.aa	01:30:29
Pack Corp	3,565.0	3,580.0	3,550.0	+0.42%	11.3K	aa.aa	01:30:29
Sumitomo Seika Chemicals	4,795.0	4,805.0	4,755.0	+1.16%	15.1K	aa.aa	01:30:29
Rasa Industries Ltd	2,725.0	2,742.0	2,710.0	+1.64%	31.7K	aa.aa	01:30:29
Taki Chemical	3,545.0	3,545.0	3,510.0	+1.00%	3.2K	aa.aa	01:30:29
Tayca Corp	1,570.0	1,624.0	1,568.0	-2.67%	18.7K	aa.aa	01:30:29
Katakura Chikkarin	974.0	983.0	972.0	-0.41%	2.3K	aa.aa	01:30:29
Osaka Soda	1,468.0	1,502.0	1,462.0	-2.72%	362.7K	aa.aa	01:30:29
Kanto Denka Kogyo	1,006.0	1,026.0	996.0	+1.11%	521.4K	aa.aa	01:30:29
Nippon Carbide Industries	1,650.0	1,667.0	1,650.0	-0.60%	24.2K	aa.aa	01:30:29
Sakai Chemical Industry	2,563.0	2,565.0	2,542.0	+0.23%	43.3K	aa.aa	01:30:29
Nippon Chemical Industry	2,395.0	2,406.0	2,385.0	+0.13%	41.3K	aa.aa	01:30:29
Koatsu Gas Kogyo	800.0	810.0	797.0	-0.12%	21.6K	aa.aa	01:30:29
Titan Kogyo Ltd	842.0	850.0	840.0	-0.36%	4.8K	aa.aa	01:30:29
Shikoku Chemicals	2,119.0	2,144.0	2,101.0	+0.81%	51.8K	aa.aa	01:30:29
Toda Kogyo Corp	1,527.0	1,537.0	1,505.0	+1.46%	3.1K	aa.aa	01:30:29
Stella Chemifa Corp	3,870.0	3,930.0	3,855.0	0.00%	21.1K	aa.aa	01:30:29
Hodogaya Chemical	3,735.0	3,780.0	3,725.0	+0.13%	73.2K	aa.aa	01:30:29
Dainichiseika Color Chemical	2,823.0	2,845.0	2,822.0	-0.53%	24.3K	aa.aa	01:30:29
Tokyo Ohka Kogyo	3,430.0	3,507.0	3,409.0	-2.00%	651.5K	aa.aa	01:30:29
Osaka Organic Chemical	2,759.0	2,783.0	2,747.0	-0.40%	64.1K	aa.aa	01:30:29
Sekisui Jushi Corp	2,114.0	2,147.0	2,114.0	-0.28%	34.7K	aa.aa	01:30:29
Asahi Organic Chemicals	4,240.0	4,335.0	4,230.0	-1.40%	26.2K	aa.aa	01:30:29
Nichiban Co Ltd	1,925.0	1,940.0	1,923.0	-0.21%	5.4K	aa.aa	01:30:29
Riken Technos Corp	1,075.0	1,096.0	1,070.0	-0.56%	48K	aa.aa	01:30:29
Okura Industrial	3,115.0	3,150.0	3,100.0	-0.16%	43.5K	aa.aa	01:30:29
Sekisui Plastics	363.0	363.0	360.0	+0.83%	61.4K	aa.aa	01:30:29
Gun Ei Chemical Industry	2,710.0	2,733.0	2,706.0	+0.04%	12.6K	aa.aa	01:30:29
Tigers Polymer Corp	670.0	679.0	670.0	-0.45%	29.5K	aa.aa	01:30:29
Miraial Co Ltd	1,442.0	1,458.0	1,442.0	-1.37%	6.5K	aa.aa	01:30:29
Daiki Axis Co Ltd	721.0	722.0	717.0	+0.42%	12.5K	aa.aa	01:30:29
DaikyoNishikawa	622.0	627.0	620.0	-0.80%	77.4K	aa.aa	01:30:29
Carlit Holdings	1,261.0	1,288.0	1,261.0	-0.08%	108.6K	aa.aa	01:30:29
Prestige International	663.0	667.0	660.0	-0.60%	132.8K	aa.aa	01:30:29
Faith Inc	1,215.0	1,216.0	1,215.0	0.00%	786.3K	aa.aa	01:30:29
Himacs Ltd	1,369.0	1,373.0	1,355.0	+0.96%	2.4K	aa.aa	01:30:29
Amuse Inc	1,377.0	1,380.0	1,357.0	+1.47%	30.3K	aa.aa	01:30:29
Dream Incubator Inc	2,970.0	3,040.0	2,946.0	-0.13%	87.1K	aa.aa	01:30:29
Quick Co Ltd	2,012.0	2,023.0	2,012.0	+0.55%	9.6K	aa.aa	01:30:29
TAC Co Ltd	191.0	194.0	190.0	-1.04%	69.1K	aa.aa	01:30:29
CE Holdings Co Ltd	583.0	583.0	563.0	+0.69%	40.9K	aa.aa	01:30:29
Intage Holdings Inc	1,617.0	1,627.0	1,600.0	+1.57%	16.7K	aa.aa	01:30:29
Take And Give Needs	795.0	808.0	792.0	-0.50%	31K	aa.aa	01:30:29
Toho System Science	1,423.0	1,444.0	1,420.0	+0.57%	13.5K	aa.aa	01:30:29
Pia Corp	3,110.0	3,115.0	3,085.0	+0.81%	2.5K	aa.aa	01:30:29
Aeon Fantasy Co Ltd	2,943.0	3,085.0	2,929.0	-0.64%	134.6K	aa.aa	01:30:29
Sourcenext Corp	202.0	207.0	199.0	+1.51%	1.42M	aa.aa	01:30:29
Nexyz. Corp	734.0	748.0	710.0	+3.38%	69.5K	aa.aa	01:30:29
Medical System Network	412.0	420.0	412.0	-0.72%	81.8K	aa.aa	01:30:29
Nippon Fine Chemical	2,518.0	2,588.0	2,482.0	+0.28%	18.5K	aa.aa	01:30:29
NOF Corp	2,317.5	2,367.5	2,297.0	-0.22%	896.6K	aa.aa	01:30:29
Miyoshi Oil Fat	1,448.0	1,450.0	1,437.0	+0.35%	50.4K	aa.aa	01:30:29
New Japan Chemical	190.0	193.0	190.0	+0.53%	89.6K	aa.aa	01:30:29
Harima Chemicals Group	873.0	879.0	869.0	+0.34%	7.3K	aa.aa	01:30:29
DKS Co Ltd	3,690.0	3,720.0	3,640.0	-0.14%	27K	aa.aa	01:30:29
Niitaka Co Ltd	1,938.0	1,941.0	1,935.0	+0.41%	6.3K	aa.aa	01:30:29
Sanyo Chemical Industries	4,015.0	4,025.0	3,980.0	+0.50%	21.2K	aa.aa	01:30:29
Wakamoto Pharmaceutical	238.0	238.0	235.0	+1.71%	70K	aa.aa	01:30:29
ASKA Pharmaceutical Holdings Co	2,036.0	2,059.0	2,030.0	-0.29%	38.1K	aa.aa	01:30:29
Nippon Shinyaku	4,154.0	4,196.0	4,057.0	+3.38%	387.9K	aa.aa	01:30:29
Riken Vitamin	2,538.0	2,553.0	2,528.0	+0.48%	27.7K	aa.aa	01:30:29
Yuki Gosei Kogyo	265.0	267.0	264.0	0.00%	12.9K	aa.aa	01:30:29
Fuso Pharmaceutical	2,607.0	2,637.0	2,601.0	-0.23%	8K	aa.aa	01:30:29
Nippon Chemiphar	1,514.0	1,514.0	1,500.0	+0.87%	1.4K	aa.aa	01:30:29
Kissei Pharmaceutical	3,690.0	3,730.0	3,670.0	-0.40%	36.9K	aa.aa	01:30:29
Seikagaku Corp	817.0	824.0	813.0	+0.49%	53.2K	aa.aa	01:30:29
Eiken Chemical	2,101.0	2,127.0	2,089.0	+0.14%	84.1K	aa.aa	01:30:29
Torii Pharmaceutical	4,665.0	4,850.0	4,330.0	-1.89%	637.6K	aa.aa	01:30:29
JCR Pharmaceuticals	696.0	707.0	640.0	+9.09%	878.8K	aa.aa	01:30:29
Towa Pharmaceutical	2,821.0	2,884.0	2,821.0	-0.21%	84K	aa.aa	01:30:29
Fuji Pharma Co Ltd	1,423.0	1,437.0	1,410.0	+0.21%	65.3K	aa.aa	01:30:29
Sawai Group Holdings Co	1,974.5	1,995.5	1,933.5	+1.41%	816K	aa.aa	01:30:29
Zeria Pharmaceutical	2,221.0	2,247.0	2,221.0	+0.23%	24.5K	aa.aa	01:30:29
Taiko Pharmaceutical	363.0	366.0	363.0	+0.83%	52.4K	aa.aa	01:30:29
Daito Pharmaceutical	2,160.0	2,192.0	2,076.0	+4.35%	36.8K	aa.aa	01:30:29
Dai Nippon Toryo	1,141.0	1,161.0	1,141.0	-0.35%	29.1K	aa.aa	01:30:29
Shinto Paint Co Ltd	132.0	132.0	131.0	-0.75%	5.9K	aa.aa	01:30:29
Chugoku Marine Paints	2,412.0	2,497.0	2,401.0	-3.09%	217.5K	aa.aa	01:30:29
Nihon Tokushu Toryo	1,233.0	1,254.0	1,233.0	-0.72%	21.4K	aa.aa	01:30:29
Fujikura Kasei	528.0	538.0	525.0	+1.73%	109K	aa.aa	01:30:29
Taiyo Holdings	4,135.0	4,145.0	4,100.0	+0.12%	127K	aa.aa	01:30:29
Sakata Inx Corp	1,528.0	1,542.0	1,525.0	+0.20%	66.5K	aa.aa	01:30:29
Altech Corp	2,639.0	2,639.0	2,576.0	+2.76%	18.5K	aa.aa	01:30:29
Sanix Inc	275.0	275.0	273.0	0.00%	31.4K	aa.aa	01:30:29
Nippon Air Conditioning	1,020.0	1,028.0	1,018.0	0.00%	16.1K	aa.aa	01:30:29
Duskin Co Ltd	3,824.0	3,843.0	3,818.0	-0.42%	61.4K	aa.aa	01:30:29
Meiko Network Japan	714.0	718.0	712.0	-0.14%	37.6K	aa.aa	01:30:29
Falco Holdings	2,263.0	2,291.0	2,260.0	-0.79%	11.8K	aa.aa	01:30:29
Cresco Ltd	1,249.0	1,289.0	1,231.0	+2.88%	65.8K	aa.aa	01:30:29
Shuei Yobiko Co Ltd	283.0	289.0	281.0	-4.39%	214.4K	aa.aa	01:30:29
Taya Co Ltd	340.0	342.0	340.0	-0.58%	2.5K	aa.aa	01:30:29
Resorttrust Inc	2,961.0	2,993.0	2,935.5	+1.37%	517.1K	aa.aa	01:30:29
Obic Co Ltd	4,864.0	4,916.0	4,858.0	-0.02%	603.3K	aa.aa	01:30:29
Justsystems Corp	3,285.0	3,295.0	3,250.0	+0.15%	70.8K	aa.aa	01:30:29
TDC Software Engineering	1,266.0	1,285.0	1,265.0	-0.94%	22.6K	aa.aa	01:30:29
BML Inc	2,806.0	2,820.0	2,783.0	+0.07%	30.7K	aa.aa	01:30:29
ID Holdings	1,611.0	1,630.0	1,600.0	-0.98%	18.3K	aa.aa	01:30:29
Riso Kyoiku Co Ltd	292.0	292.0	287.0	+2.10%	381.2K	aa.aa	01:30:29
Waseda Academy	1,833.0	1,839.0	1,827.0	+0.22%	5.3K	aa.aa	01:30:29
Alpha Systems Inc	3,400.0	3,525.0	3,395.0	-0.29%	15.5K	aa.aa	01:30:29
Future Architect	1,926.0	1,963.0	1,925.0	-0.36%	270.5K	aa.aa	01:30:29
CAC Holdings Corp	1,733.0	1,740.0	1,730.0	+0.29%	20.6K	aa.aa	01:30:29
Tose Co Ltd	620.0	621.0	619.0	0.00%	3.7K	aa.aa	01:30:29
USS Co Ltd	1,382.0	1,390.0	1,370.0	+0.14%	1.45M	aa.aa	01:30:29
Obic Business Consultants	6,980.0	7,015.0	6,957.0	-0.07%	93.8K	aa.aa	01:30:29
ITFOR Inc	1,400.0	1,405.0	1,394.0	+0.43%	20.4K	aa.aa	01:30:29
Tokyo Individualized Edu	398.0	399.0	396.0	-0.25%	18.2K	aa.aa	01:30:29
Toukei Computer	4,495.0	4,555.0	4,480.0	-0.88%	4.2K	aa.aa	01:30:29
CyberAgent Inc	1,013.0	1,028.0	1,005.5	-0.73%	1.8M	aa.aa	01:30:29
Rakuten Inc	891.9	895.9	872.1	+1.78%	18.09M	aa.aa	01:30:29
XNET Corp	1,439.0	1,439.0	1,412.0	+2.64%	1.4K	aa.aa	01:30:29
TOW Co Ltd	311.0	313.0	311.0	+0.97%	56.9K	aa.aa	01:30:29
Cybozu Inc	2,055.0	2,072.0	2,041.0	+1.28%	181.6K	aa.aa	01:30:29
Central Sports	2,419.0	2,419.0	2,417.0	+0.25%	2.5K	aa.aa	01:30:29
Paraca Inc	1,779.0	1,784.0	1,764.0	+0.74%	7.6K	aa.aa	01:30:29
Info Services Intl Dentsu	5,210.0	5,290.0	5,170.0	-0.19%	180.5K	aa.aa	01:30:29
EM Systems Co Ltd	723.0	725.0	708.0	0.00%	163.1K	aa.aa	01:30:29
Weathernews Inc	5,740.0	5,930.0	5,710.0	-2.71%	92.1K	aa.aa	01:30:29
Computer Institute Japan	443.0	445.0	439.0	+1.84%	99.1K	aa.aa	01:30:29
Toyo Business Engineering	3,940.0	4,015.0	3,940.0	-1.75%	4.6K	aa.aa	01:30:29
Nihon Enterprise	107.0	109.0	107.0	0.00%	194.9K	aa.aa	01:30:29
Wowow Inc	989.0	994.0	987.0	+0.10%	17.4K	aa.aa	01:30:29
Scala	458.0	460.0	456.0	-0.22%	40.6K	aa.aa	01:30:29
Fullcast Holdings	1,465.0	1,479.0	1,432.0	+1.67%	109.2K	aa.aa	01:30:29
Takasago International	5,700.0	5,860.0	5,610.0	-2.23%	61.5K	aa.aa	01:30:29
Mandom Corp	1,224.0	1,245.0	1,219.0	-1.21%	238.6K	aa.aa	01:30:29
Milbon Co Ltd	3,465.0	3,470.0	3,420.0	+1.32%	79.8K	aa.aa	01:30:29
Fancl Corp	2,794.0	2,794.0	2,791.5	+0.04%	51.7K	aa.aa	01:30:29
Kose Corp	6,776.0	6,821.0	6,646.0	+0.83%	278K	aa.aa	01:30:29
Cota Co Ltd	1,630.0	1,650.0	1,630.0	-0.55%	16.5K	aa.aa	01:30:29
C’Bon Cosmetics	1,143.0	1,144.0	1,139.0	-0.35%	9K	aa.aa	01:30:29
Pola Orbis Holdings	1,362.5	1,377.5	1,351.5	-0.76%	546K	aa.aa	01:30:29
Noevir Holdings	4,965.0	4,975.0	4,945.0	+0.20%	23.4K	aa.aa	01:30:29
Adjuvant Cosme Japan	823.0	827.0	823.0	0.00%	2.4K	aa.aa	01:30:29
ST Corporation	1,482.0	1,498.0	1,482.0	-1.13%	14.7K	aa.aa	01:30:29
Agro Kanesho Co Ltd	1,895.0	1,896.0	1,895.0	0.00%	22.9K	aa.aa	01:30:29
Konishi Co Ltd	1,340.0	1,348.0	1,337.0	0.00%	46.2K	aa.aa	01:30:29
T.Hasegawa Co Ltd	3,170.0	3,185.0	3,120.0	+1.60%	93.7K	aa.aa	01:30:29
Kobayashi Pharmaceutical	5,683.0	5,734.0	5,674.0	-0.54%	526.3K	aa.aa	01:30:29
Arakawa Chemical	1,115.0	1,128.0	1,108.0	-0.27%	17.6K	aa.aa	01:30:29
MEC Co Ltd	3,305.0	3,325.0	3,195.0	+3.77%	117.4K	aa.aa	01:30:29
Japan Pure Chemical	3,380.0	3,415.0	3,365.0	-0.59%	5.9K	aa.aa	01:30:29
JCU Corp	3,730.0	3,750.0	3,710.0	0.00%	17.9K	aa.aa	01:30:29
Nitta Gelatin Inc	750.0	757.0	744.0	0.00%	88.1K	aa.aa	01:30:29
Earth Chemical	5,480.0	5,540.0	5,470.0	-0.36%	16.9K	aa.aa	01:30:29
Hokko Chemical Industry	1,334.0	1,357.0	1,316.0	+2.07%	60.1K	aa.aa	01:30:29
Taisei Lamick	2,552.0	2,565.0	2,552.0	-0.31%	2.6K	aa.aa	01:30:29
Kumiai Chemical Industry	809.0	814.0	806.0	+0.12%	298.7K	aa.aa	01:30:29
Nihon Nohyaku	698.0	707.0	695.0	-0.85%	43.7K	aa.aa	01:30:29
Fuji Kosan Co Ltd	1,430.0	1,442.0	1,429.0	-0.28%	4.1K	aa.aa	01:30:29
Nichireki Co Ltd	2,430.0	2,442.0	2,409.0	+0.87%	16.1K	aa.aa	01:30:29
Yushiro Chemical Industry	2,184.0	2,220.0	2,172.0	+1.02%	74.9K	aa.aa	01:30:29
BP Castrol KK	881.0	886.0	880.0	-0.56%	10.8K	aa.aa	01:30:29
Fuji Oil Co	294.0	299.0	292.0	+0.34%	431.1K	aa.aa	01:30:29
MORESCO Corp	1,274.0	1,274.0	1,254.0	+1.35%	13.8K	aa.aa	01:30:29
Fujikura Rubber Ltd	1,567.0	1,577.0	1,547.0	+0.77%	112.7K	aa.aa	01:30:29
Okamoto Industries	5,430.0	5,440.0	5,350.0	+1.50%	9.3K	aa.aa	01:30:29
Achilles Corp	1,480.0	1,496.0	1,480.0	-0.34%	5.1K	aa.aa	01:30:29
Fukoku Co Ltd	1,792.0	1,816.0	1,792.0	-0.44%	21.5K	aa.aa	01:30:29
Nitta Corp	3,590.0	3,615.0	3,585.0	-0.83%	18.9K	aa.aa	01:30:29
Create Medic Co Ltd	907.0	907.0	902.0	+0.11%	4.2K	aa.aa	01:30:29
Sumitomo Riko	1,625.0	1,652.0	1,617.0	+1.37%	303.4K	aa.aa	01:30:29
Mitsuboshi Belting	4,190.0	4,210.0	4,185.0	+0.24%	48K	aa.aa	01:30:29
Bando Chemical Industries	1,778.0	1,795.0	1,765.0	-0.28%	22.7K	aa.aa	01:30:29
Ishizuka Glass	2,455.0	2,464.0	2,450.0	-0.77%	2.6K	aa.aa	01:30:29
Arisawa Mfg Co Ltd	1,488.0	1,498.0	1,483.0	-0.27%	92.2K	aa.aa	01:30:29
Nihon Yamamura Glass	1,651.0	1,670.0	1,639.0	+0.61%	17.9K	aa.aa	01:30:29
Ohara Inc	1,245.0	1,255.0	1,232.0	+0.48%	14K	aa.aa	01:30:29
Resol Holdings	5,000.0	5,030.0	5,000.0	+0.10%	2.2K	aa.aa	01:30:29
Nippon Hume Corp	1,272.0	1,280.0	1,260.0	+1.11%	27.3K	aa.aa	01:30:29
Nippon Concrete Industry	378.0	383.0	374.0	-0.26%	151.8K	aa.aa	01:30:29
Mitani Sekisan	5,890.0	6,110.0	5,890.0	-0.67%	9.3K	aa.aa	01:30:29
Asia Pile Holdings	779.0	785.0	778.0	-0.26%	57.7K	aa.aa	01:30:29
Nippon Carbon	4,395.0	4,410.0	4,380.0	+0.34%	40.7K	aa.aa	01:30:29
Toyo Tanso Co Ltd	4,635.0	4,665.0	4,565.0	-0.32%	324.4K	aa.aa	01:30:29
Noritake Co Ltd	3,855.0	3,890.0	3,840.0	+0.52%	46.6K	aa.aa	01:30:29
Danto Holdings Corp	321.0	327.0	321.0	-1.83%	36.9K	aa.aa	01:30:29
Maruwa Co Ltd	44,440.0	45,460.0	44,370.0	0.00%	85.5K	aa.aa	01:30:29
Shinagawa Refractories	1,641.0	1,662.0	1,641.0	-0.79%	40.7K	aa.aa	01:30:29
Krosaki Harima Corp	2,389.0	2,433.0	2,376.0	-1.61%	39.4K	aa.aa	01:30:29
Yotai Refractories	1,547.0	1,560.0	1,547.0	-0.71%	28.4K	aa.aa	01:30:29
TYK Corp	425.0	426.0	418.0	+1.43%	43.6K	aa.aa	01:30:29
Nikkato Corp	485.0	488.0	484.0	-0.21%	7.1K	aa.aa	01:30:29
Fujimi Inc	2,364.0	2,399.0	2,351.0	-0.51%	97.2K	aa.aa	01:30:29
A&A Material Corp	1,199.0	1,200.0	1,190.0	+0.76%	6K	aa.aa	01:30:29
Nichias Corp	5,883.0	5,996.0	5,860.0	-0.79%	185.2K	aa.aa	01:30:29
Nakayama Steel Works	726.0	731.0	723.0	-0.27%	204.4K	aa.aa	01:30:29
Godo Steel Ltd	3,835.0	3,870.0	3,815.0	-0.13%	81.7K	aa.aa	01:30:29
Kyoei Steel Ltd	1,761.0	1,781.0	1,760.0	+0.11%	50.3K	aa.aa	01:30:29
Tokyo Tekko Co Ltd	6,450.0	6,580.0	6,420.0	-0.15%	41.8K	aa.aa	01:30:29
Osaka Steel Co Ltd	3,000.0	3,055.0	2,992.0	-0.66%	13.2K	aa.aa	01:30:29
Yodogawa Steel Works	5,200.0	5,250.0	5,190.0	-0.19%	60.5K	aa.aa	01:30:29
Mory Industries Inc	4,670.0	4,860.0	4,670.0	-2.81%	11.2K	aa.aa	01:30:29
Nippon Koshuha Steel	392.0	395.0	390.0	-0.25%	6.1K	aa.aa	01:30:29
Nippon Yakin Kogyo	4,000.0	4,040.0	3,985.0	-0.37%	79.5K	aa.aa	01:30:29
Nippon Kinzoku	652.0	652.0	649.0	0.00%	2.9K	aa.aa	01:30:29
Nippon Denko Co Ltd	292.0	295.0	291.0	+0.69%	333.9K	aa.aa	01:30:29
Kurimoto Ltd	4,015.0	4,080.0	4,005.0	-0.86%	41.5K	aa.aa	01:30:29
Kogi Corp	1,177.0	1,177.0	1,170.0	+0.68%	2.4K	aa.aa	01:30:29
Nippon Chutetsukan KK	1,104.0	1,104.0	1,100.0	+0.27%	2.2K	aa.aa	01:30:29
Mitsubishi Steel Mfg.	1,384.0	1,428.0	1,379.0	+0.07%	112.3K	aa.aa	01:30:29
Nichia Steel Works	302.0	302.0	299.0	+0.33%	10.9K	aa.aa	01:30:29
Nippon Seisen	1,318.0	1,318.0	1,293.0	+1.93%	47.6K	aa.aa	01:30:29
Daiki Aluminium Industry	1,065.0	1,072.0	1,059.0	+0.47%	43.5K	aa.aa	01:30:29
S Science Co Ltd	22.0	22.0	21.0	0.00%	121.5K	aa.aa	01:30:29
Toho Titanium	1,033.0	1,080.0	1,023.0	+0.10%	929.1K	aa.aa	01:30:29
SWCC Showa Holdings	7,430.0	7,570.0	7,310.0	0.00%	314.3K	aa.aa	01:30:29
Canare Electric	1,412.0	1,427.0	1,412.0	0.00%	6.3K	aa.aa	01:30:29
Hirakawa Hewtech	1,530.0	1,558.0	1,530.0	-0.13%	6.8K	aa.aa	01:30:29
Ryobi Ltd	2,031.0	2,031.0	1,992.0	+3.25%	323.4K	aa.aa	01:30:29
Ahresty Corp	533.0	537.0	530.0	+0.19%	106.9K	aa.aa	01:30:29
ARE Holdings	1,756.0	1,779.0	1,754.0	-0.96%	234.3K	aa.aa	01:30:29
Hokkan Holdings Ltd	1,720.0	1,730.0	1,720.0	+0.12%	6.6K	aa.aa	01:30:29
Corona Corp	950.0	953.0	948.0	+0.96%	4.6K	aa.aa	01:30:29
Yokogawa Bridge	2,823.0	2,834.0	2,785.0	+1.73%	162.3K	aa.aa	01:30:29
Oriental Shiraishi	390.0	394.0	388.0	+1.30%	347K	aa.aa	01:30:29
Komaihaltec Inc	1,554.0	1,560.0	1,538.0	-0.26%	9.4K	aa.aa	01:30:29
Takadakiko Steel Constr	1,024.0	1,035.0	1,024.0	-0.78%	3.9K	aa.aa	01:30:29
Bunka Shutter	1,857.0	1,872.0	1,846.0	+0.11%	40.9K	aa.aa	01:30:29
Sankyo Tateyama Inc	725.0	732.0	725.0	-0.14%	22.1K	aa.aa	01:30:29
Alinco Inc	962.0	965.0	962.0	+0.31%	11K	aa.aa	01:30:29
Toyo Shutter Co Ltd	785.0	788.0	781.0	+0.51%	3.2K	aa.aa	01:30:29
Nippon Filcon	544.0	548.0	541.0	-0.18%	39K	aa.aa	01:30:29
Noritz Corp	1,709.0	1,719.0	1,706.0	-0.35%	37.3K	aa.aa	01:30:29
Chofu Seisakusho	1,922.0	1,926.0	1,913.0	+0.21%	13.2K	aa.aa	01:30:29
Dainichi Co Ltd	619.0	621.0	617.0	+0.16%	2.9K	aa.aa	01:30:29
Nitto Seiko Co Ltd	589.0	597.0	587.0	-0.67%	39.6K	aa.aa	01:30:29
Sanyo Industries	2,835.0	2,856.0	2,833.0	-1.60%	4.3K	aa.aa	01:30:29
Okabe Co Ltd	805.0	808.0	799.0	+0.75%	13.7K	aa.aa	01:30:29
G-Tekt	1,571.0	1,594.0	1,567.0	-1.13%	56K	aa.aa	01:30:29
Topre Corp	1,966.0	1,979.0	1,935.0	-0.66%	77.8K	aa.aa	01:30:29
Neturen Co Ltd	985.0	991.0	984.0	-0.20%	41K	aa.aa	01:30:29
Tokyo Rope Mfg	1,259.0	1,266.0	1,241.0	-0.08%	56.3K	aa.aa	01:30:29
Suncall Corp	332.0	340.0	331.0	-1.48%	103K	aa.aa	01:30:29
Molitec Steel	179.0	181.0	176.0	+1.70%	55.9K	aa.aa	01:30:29
Piolax Inc	2,469.0	2,505.0	2,466.0	-0.12%	140.3K	aa.aa	01:30:29
Chuo Spring Co Ltd	1,267.0	1,267.0	1,240.0	+2.34%	12.8K	aa.aa	01:30:29
Advanex Inc	783.0	796.0	782.0	-0.51%	4K	aa.aa	01:30:29
Miura Co Ltd	3,771.0	3,808.0	3,707.0	-0.16%	554.1K	aa.aa	01:30:29
Takuma Co Ltd	1,594.0	1,597.0	1,585.0	+0.19%	148.4K	aa.aa	01:30:29
TechnoPro Holdings	2,754.0	2,783.5	2,738.5	+0.38%	267.4K	aa.aa	01:30:29
Livesense Inc	152.0	155.0	152.0	0.00%	34.5K	aa.aa	01:30:29
Japan Material	1,670.0	1,680.0	1,605.0	+3.73%	330.1K	aa.aa	01:30:29
Vector Inc	943.0	952.0	939.0	+0.32%	102.3K	aa.aa	01:30:29
Uchiyama Holdings	312.0	315.0	311.0	0.00%	11.7K	aa.aa	01:30:29
Careerlink Co Ltd	2,533.0	2,560.0	2,520.0	-1.32%	15.8K	aa.aa	01:30:29
Asante Inc	1,646.0	1,659.0	1,640.0	-0.24%	11K	aa.aa	01:30:29
M&A Capital Partners	2,521.0	2,555.0	2,472.0	+0.88%	200.5K	aa.aa	01:30:29
ERI Holdings Co Ltd	1,971.0	1,979.0	1,945.0	+1.81%	16.2K	aa.aa	01:30:29
Abist Co Ltd	3,055.0	3,065.0	3,050.0	-0.33%	3K	aa.aa	01:30:29
Will Group Inc	967.0	976.0	967.0	+0.31%	22.7K	aa.aa	01:30:29
Recruit Holdings	9,536.0	9,628.0	9,430.0	-0.30%	3.04M	aa.aa	01:30:29
Aida Engineering	796.0	796.0	787.0	+0.38%	156.5K	aa.aa	01:30:29
Fuji Machine Mfg.	2,231.0	2,268.5	2,217.0	+0.07%	379K	aa.aa	01:30:29
Dijet Industrial	720.0	721.0	720.0	-0.28%	800	aa.aa	01:30:29
Sodick Co Ltd	728.0	731.0	722.0	+0.55%	125K	aa.aa	01:30:29
Nitto Kohki Co Ltd	2,676.0	2,719.0	2,676.0	-0.85%	7.2K	aa.aa	01:30:29
Punch Industry	402.0	405.0	401.0	-0.25%	19.9K	aa.aa	01:30:29
Howa Machinery Ltd	1,148.0	1,193.0	1,138.0	+0.44%	178.9K	aa.aa	01:30:29
Ishikawa Seisakusho	1,522.0	1,560.0	1,513.0	-1.55%	66.9K	aa.aa	01:30:29
Toyo Machinery Metal	646.0	647.0	641.0	+0.78%	35.6K	aa.aa	01:30:29
Tsudakoma Corp	365.0	367.0	365.0	-0.27%	800	aa.aa	01:30:29
Enshu Ltd	587.0	611.0	580.0	-2.98%	30.7K	aa.aa	01:30:29
Shima Seiki Mfg.	1,090.0	1,098.0	1,083.0	+0.55%	69K	aa.aa	01:30:29
Hisaka Works Ltd	965.0	970.0	964.0	+0.10%	19.9K	aa.aa	01:30:29
Yamabiko Corp	2,510.0	2,540.0	2,495.0	-0.44%	33.7K	aa.aa	01:30:29
Pegasus Sewing Machine	448.0	451.0	446.0	+0.67%	23.4K	aa.aa	01:30:29
Modec Inc	3,270.0	3,330.0	3,245.0	-1.06%	273.3K	aa.aa	01:30:29
Rheon Automatic Machinery	1,366.0	1,425.0	1,365.0	-3.46%	122.3K	aa.aa	01:30:29
Hosokawa Micron	3,895.0	3,945.0	3,870.0	-0.89%	18.8K	aa.aa	01:30:29
Union Tool Co	5,740.0	5,900.0	5,670.0	-2.38%	68.5K	aa.aa	01:30:29
Oiles Corp	2,342.0	2,362.0	2,312.0	+1.30%	51.6K	aa.aa	01:30:29
Nissei ASB Machine	5,120.0	5,200.0	5,120.0	-1.35%	19.1K	aa.aa	01:30:29
Sato Holdings Corp	2,151.0	2,154.0	2,138.0	+1.03%	38K	aa.aa	01:30:29
Airtech Japan Ltd	1,256.0	1,261.0	1,242.0	+0.88%	33.3K	aa.aa	01:30:29
Nissei Plastic Industrial	943.0	956.0	942.0	-0.84%	16.8K	aa.aa	01:30:29
Y.A.C. Co Ltd	1,907.0	1,970.0	1,907.0	-2.70%	85.8K	aa.aa	01:30:29
Nikko Co Ltd	704.0	711.0	702.0	-0.14%	38.3K	aa.aa	01:30:29
Tomoe Engineering	3,865.0	3,875.0	3,830.0	-0.13%	12.8K	aa.aa	01:30:29
Towa Corp	1,615.0	1,650.0	1,595.0	+0.31%	3.25M	aa.aa	01:30:29
Maruyama MFG Co Inc	2,078.0	2,083.0	2,060.0	+0.34%	4.4K	aa.aa	01:30:29
Kitagawa Iron Works	1,207.0	1,217.0	1,207.0	-0.66%	5.6K	aa.aa	01:30:29
SNT Corp	203.0	203.0	201.0	+0.50%	65.3K	aa.aa	01:30:29
Ebara Jitsugyo	4,365.0	4,470.0	4,360.0	-0.91%	12.3K	aa.aa	01:30:29
Mitsubishi Kakoki Kaisha	3,235.0	3,255.0	3,220.0	-0.15%	29.7K	aa.aa	01:30:29
Tsukishima Kikai	1,466.0	1,480.0	1,460.0	-0.34%	31K	aa.aa	01:30:29
Teikoku Electric Mfg.	2,740.0	2,754.0	2,712.0	0.00%	8K	aa.aa	01:30:29
Tokyo Kikai Seisakusho	355.0	355.0	344.0	+2.60%	13.7K	aa.aa	01:30:29
Sintokogio Ltd	954.0	966.0	953.0	-0.63%	38.7K	aa.aa	01:30:29
Shibuya Kogyo	3,940.0	3,970.0	3,915.0	-0.38%	17.9K	aa.aa	01:30:29
Aichi Corp	1,209.0	1,210.0	1,190.0	+1.60%	18.3K	aa.aa	01:30:29
Komori Corp	1,125.0	1,133.0	1,120.0	0.00%	38.3K	aa.aa	01:30:29
Tsurumi Manufacturing	3,730.0	3,730.0	3,665.0	+1.63%	15.8K	aa.aa	01:30:29
Sakai Heavy Industries	2,390.0	2,442.0	2,388.0	-1.48%	18.2K	aa.aa	01:30:29
Ishii Iron Works	8,330.0	8,400.0	8,330.0	-0.12%	1.3K	aa.aa	01:30:29
Torishima Pump Mfg	2,426.0	2,497.0	2,426.0	-1.14%	118.9K	aa.aa	01:30:29
Hokuetsu Industries	1,701.0	1,732.0	1,698.0	-1.28%	16.5K	aa.aa	01:30:29
Organo Corp	8,430.0	8,610.0	8,410.0	-1.17%	180.5K	aa.aa	01:30:29
Toyo Kanetsu KK	4,080.0	4,130.0	4,070.0	-0.37%	23K	aa.aa	01:30:29
Daido Kogyo Co Ltd	767.0	767.0	762.0	+0.13%	3.6K	aa.aa	01:30:29
Nikkiso Co Ltd	987.0	1,004.0	984.0	-0.90%	92K	aa.aa	01:30:29
Kimura Chemical Plants	964.0	975.0	937.0	+0.31%	202.3K	aa.aa	01:30:29
Raiznext	1,496.0	1,512.0	1,490.0	+1.08%	26.2K	aa.aa	01:30:29
Anest Iwata Corp	1,492.0	1,509.0	1,489.0	-0.13%	24.2K	aa.aa	01:30:29
Samco Inc	2,939.0	2,992.0	2,920.0	+0.34%	20.2K	aa.aa	01:30:29
Kato Works Co Ltd	1,282.0	1,297.0	1,264.0	+0.63%	52.2K	aa.aa	01:30:29
Yuken Kogyo Co Ltd	2,499.0	2,504.0	2,481.0	+0.16%	4.6K	aa.aa	01:30:29
Tadano Ltd	1,165.5	1,179.5	1,159.5	-0.13%	274.2K	aa.aa	01:30:29
Fujitec Co Ltd	5,818.0	5,870.0	5,760.0	-0.33%	119.5K	aa.aa	01:30:29
CKD Corp	2,515.0	2,569.0	2,511.0	-1.91%	310.2K	aa.aa	01:30:29
Riso Kagaku Corp	3,580.0	3,610.0	3,545.0	+0.99%	21.9K	aa.aa	01:30:29
Japan Cash Machine	1,076.0	1,084.0	1,028.0	+5.80%	493K	aa.aa	01:30:29
Mars Engineering	3,255.0	3,320.0	3,245.0	-1.06%	78.5K	aa.aa	01:30:29
Fukushima Industries	5,180.0	5,360.0	5,120.0	-1.89%	38.7K	aa.aa	01:30:29
Oizumi Corp	354.0	356.0	349.0	+0.28%	33.9K	aa.aa	01:30:29
Daikoku Denki	3,420.0	3,490.0	3,375.0	+0.88%	63.1K	aa.aa	01:30:29
Takeuchi Mfg Co Ltd	4,770.0	4,855.0	4,760.0	-1.24%	279.2K	aa.aa	01:30:29
Amano Corp	4,201.0	4,260.0	4,174.0	-1.29%	159.4K	aa.aa	01:30:29
Juki Corp	403.0	406.0	398.0	+1.26%	59K	aa.aa	01:30:29
Janome Sewing Machine	1,022.0	1,044.0	1,015.0	-0.58%	100.7K	aa.aa	01:30:29
Max Co Ltd	3,315.0	3,380.0	3,310.0	-1.19%	121.3K	aa.aa	01:30:29
Morita Holdings	2,063.0	2,083.0	2,051.0	-0.39%	39.5K	aa.aa	01:30:29
Glory Ltd	2,591.0	2,641.5	2,584.0	-0.31%	121.2K	aa.aa	01:30:29
Sinko Industries	4,255.0	4,300.0	4,085.0	+6.24%	322.5K	aa.aa	01:30:29
Daiwa Industries	1,453.0	1,473.0	1,453.0	-0.14%	15.5K	aa.aa	01:30:29
TPR Co Ltd	2,399.0	2,441.0	2,390.0	-0.99%	55.1K	aa.aa	01:30:29
Hoshizaki Electric	5,966.0	6,023.0	5,920.0	-0.73%	442.8K	aa.aa	01:30:29
Taiho Kogyo Co Ltd	603.0	613.0	603.0	0.00%	52.8K	aa.aa	01:30:29
Nippon Thompson	482.0	487.0	475.0	+1.47%	105.1K	aa.aa	01:30:29
Yushin Precision Equipment	672.0	673.0	659.0	+1.66%	15.1K	aa.aa	01:30:29
Maezawa Kyuso Industries	1,319.0	1,324.0	1,312.0	+0.92%	4.7K	aa.aa	01:30:29
Eagle Industry	1,974.0	1,992.0	1,971.0	-0.20%	33.9K	aa.aa	01:30:29
Maezawa Industries	1,179.0	1,185.0	1,163.0	+1.20%	28.1K	aa.aa	01:30:29
Nippon Pillar Packing	4,510.0	4,680.0	4,510.0	-3.84%	48.7K	aa.aa	01:30:29
Kitz Corp	1,095.0	1,104.0	1,090.0	-0.64%	108.8K	aa.aa	01:30:29
Toyo Denki Seizo KK	1,113.0	1,119.0	1,105.0	+1.46%	22.3K	aa.aa	01:30:29
Sinfonia Technology	5,810.0	6,060.0	5,780.0	-4.44%	149.1K	aa.aa	01:30:29
Origin Electric	1,138.0	1,153.0	1,135.0	-0.09%	5.1K	aa.aa	01:30:29
Sanyo Denki Co Ltd	8,260.0	8,330.0	8,230.0	-0.96%	13.9K	aa.aa	01:30:29
Denyo Co Ltd	2,643.0	2,665.0	2,623.0	+0.69%	11K	aa.aa	01:30:29
Sanoh Industrial	817.0	818.0	771.0	+8.07%	2.06M	aa.aa	01:30:29
Shibaura Mechatronics	8,550.0	8,730.0	8,100.0	+3.01%	889.5K	aa.aa	01:30:29
Takaoka Toko Co Ltd	2,018.0	2,037.0	2,017.0	+0.30%	21.9K	aa.aa	01:30:29
Miyakoshi Holdings	1,929.0	1,930.0	1,811.0	+3.16%	73K	aa.aa	01:30:29
Daihen Corp	6,930.0	7,100.0	6,930.0	-3.21%	106.1K	aa.aa	01:30:29
Ya-Man	778.0	780.0	764.0	+2.91%	226K	aa.aa	01:30:29
Mimaki Engineering	1,545.0	1,562.0	1,516.0	+1.98%	187.8K	aa.aa	01:30:29
IPEX	2,944.0	2,946.0	2,944.0	0.00%	312.6K	aa.aa	01:30:29
Osaki Electric	764.0	789.0	759.0	-4.38%	186.5K	aa.aa	01:30:29
Nitto Kogyo Corp	2,919.0	2,952.0	2,901.0	-0.24%	81.2K	aa.aa	01:30:29
IDEC Corp	2,479.0	2,497.0	2,469.0	-0.76%	56.6K	aa.aa	01:30:29
Fuji Electric Industry	1,120.0	1,120.0	1,118.0	+0.09%	2.6K	aa.aa	01:30:29
SAXA Holdings Inc	2,721.0	2,738.0	2,663.0	+0.33%	19.7K	aa.aa	01:30:29
Melco Holdings Inc	2,162.0	2,212.0	2,162.0	-1.99%	19.4K	aa.aa	01:30:29
Techno Medica	1,816.0	1,832.0	1,816.0	-0.22%	4.2K	aa.aa	01:30:29
DKK	1,759.0	1,759.0	1,735.0	+1.15%	6.9K	aa.aa	01:30:29
Nakayo Inc	1,115.0	1,138.0	1,115.0	-0.09%	900	aa.aa	01:30:29
Aiphone Co Ltd	2,787.0	2,812.0	2,787.0	+0.18%	7.1K	aa.aa	01:30:29
Axell Corp	1,331.0	1,331.0	1,285.0	+3.18%	34.5K	aa.aa	01:30:29
Eizo Corp	2,181.0	2,222.0	2,175.0	-1.67%	87.1K	aa.aa	01:30:29
Japan Display Inc	19.0	20.0	19.0	0.00%	226.19M	aa.aa	01:30:29
Nippon Signal	910.0	910.0	898.0	+1.00%	215.1K	aa.aa	01:30:29
Kyosan Electric Manufact	522.0	531.0	522.0	-1.51%	88.4K	aa.aa	01:30:29
Nohmi Bosai Ltd	2,884.0	2,970.0	2,874.0	-2.57%	72.4K	aa.aa	01:30:29
Hochiki Corp	2,364.0	2,423.0	2,364.0	-2.27%	49.6K	aa.aa	01:30:29
Elecom Co Ltd	1,440.0	1,451.0	1,440.0	-0.35%	55.5K	aa.aa	01:30:29
Teikoku Tsushin Kogyo	3,090.0	3,120.0	3,030.0	+1.98%	16.6K	aa.aa	01:30:29
Tamura Corp	514.0	520.0	514.0	0.00%	203.2K	aa.aa	01:30:29
Ikegami Tsushinki	638.0	643.0	637.0	+0.16%	12.8K	aa.aa	01:30:29
Nihon Dempa Kogyo	958.0	965.0	952.0	0.00%	98.3K	aa.aa	01:30:29
Suzuki Co Ltd	1,861.0	1,880.0	1,828.0	+2.48%	122.9K	aa.aa	01:30:29
Nihon Trim Co Ltd	3,380.0	3,415.0	3,380.0	-0.15%	5.9K	aa.aa	01:30:29
Foster Electric	1,475.0	1,600.0	1,464.0	-18.91%	3.3M	aa.aa	01:30:29
SMK Corp	2,408.0	2,414.0	2,355.0	+2.47%	4.1K	aa.aa	01:30:29
Yokowo Co Ltd	1,500.0	1,516.0	1,488.0	-1.25%	27.7K	aa.aa	01:30:29
TEAC Corp	84.0	85.0	83.0	-1.18%	301.6K	aa.aa	01:30:29
Hosiden Corp	2,238.0	2,267.0	2,234.0	-1.24%	147.4K	aa.aa	01:30:29
TOA Co	922.0	928.0	921.0	+0.11%	13.6K	aa.aa	01:30:29
Hitachi Maxell Ltd	1,673.0	1,688.0	1,656.0	-1.59%	149.5K	aa.aa	01:30:29
Furuno Electric	2,765.0	2,867.0	2,765.0	-1.21%	247.3K	aa.aa	01:30:29
Sumida Corp	942.0	951.0	939.0	-0.11%	102.3K	aa.aa	01:30:29
Icom Inc	2,794.0	2,797.0	2,766.0	+1.64%	4.5K	aa.aa	01:30:29
Rion Co Ltd	2,406.0	2,443.0	2,393.0	+0.21%	16.4K	aa.aa	01:30:29
Shindengen Electric	2,568.0	2,583.0	2,523.0	+1.50%	64.9K	aa.aa	01:30:29
DKK-Toa	731.0	740.0	729.0	-0.41%	18K	aa.aa	01:30:29
Chino Corp	2,142.0	2,225.0	2,142.0	-3.34%	39.1K	aa.aa	01:30:29
Kyowa Electronic Instrument	424.0	424.0	421.0	+0.71%	12.3K	aa.aa	01:30:29
Japan Electronic Materials	2,130.0	2,141.0	2,046.0	+4.51%	408.9K	aa.aa	01:30:29
Ono Sokki Co Ltd	562.0	572.0	553.0	+1.44%	78.9K	aa.aa	01:30:29
Espec Corp	2,626.0	2,668.0	2,626.0	-1.32%	29.6K	aa.aa	01:30:29
Hioki EE Corp	7,740.0	7,890.0	7,680.0	-2.27%	39.7K	aa.aa	01:30:29
MegaChips Corp	5,520.0	5,590.0	5,510.0	-1.08%	44.7K	aa.aa	01:30:29
Obara Group Inc	4,065.0	4,090.0	4,045.0	+0.37%	15.5K	aa.aa	01:30:29
Imagica Robot Holdings	479.0	488.0	479.0	-1.44%	41.5K	aa.aa	01:30:29
Sawafuji Electric	959.0	962.0	953.0	+0.31%	2.8K	aa.aa	01:30:29
Cosel Co Ltd	1,186.0	1,193.0	1,179.0	+0.42%	80.6K	aa.aa	01:30:29
Optex Co Ltd	1,763.0	1,767.0	1,726.0	+2.38%	119.6K	aa.aa	01:30:29
Chiyoda Integre	3,535.0	3,560.0	3,505.0	+0.86%	8.5K	aa.aa	01:30:29
Lasertec Corp	17,280.0	17,565.0	17,155.0	-0.80%	5.88M	aa.aa	01:30:29
Okaya Electric Industries	227.0	229.0	226.0	-0.44%	11.3K	aa.aa	01:30:29
Helios Techno Holding	963.0	963.0	955.0	+0.73%	108.3K	aa.aa	01:30:29
Nippon Ceramic	2,659.0	2,683.0	2,659.0	0.00%	45.7K	aa.aa	01:30:29
Endo Lighting Corp	1,351.0	1,367.0	1,347.0	-0.59%	17.1K	aa.aa	01:30:29
Furukawa Battery	1,363.0	1,369.0	1,363.0	-0.37%	31.3K	aa.aa	01:30:29
Yamaichi Electronics	2,502.0	2,604.0	2,481.0	-3.02%	260.6K	aa.aa	01:30:29
Zuken Inc	4,215.0	4,240.0	4,200.0	-0.35%	26K	aa.aa	01:30:29
JEOL Ltd	5,618.0	5,701.0	5,592.0	-1.35%	233K	aa.aa	01:30:29
CMK Corp	452.0	457.0	447.0	0.00%	344.2K	aa.aa	01:30:29
Enplas Corp	5,430.0	5,450.0	5,320.0	+0.74%	82.9K	aa.aa	01:30:29
Daishinku Corp	537.0	537.0	529.0	+2.09%	148.8K	aa.aa	01:30:29
Mitsui High tec Inc	770.0	774.0	763.0	+0.26%	415.2K	aa.aa	01:30:29
Kyoei Sangyo Co Ltd	2,199.0	2,201.0	2,187.0	+0.05%	8.8K	aa.aa	01:30:29
Futaba Corp	468.0	474.0	465.0	-0.21%	68.7K	aa.aa	01:30:29
Hokuriku Electric Industry	1,585.0	1,600.0	1,576.0	-0.31%	23.4K	aa.aa	01:30:29
Koa Corp	1,004.0	1,007.0	995.0	+0.10%	143.3K	aa.aa	01:30:29
Sanoyas Holdings	168.0	171.0	167.0	-1.18%	256K	aa.aa	01:30:29
Nippon Sharyo Ltd	2,251.0	2,260.0	2,235.0	-0.71%	6.9K	aa.aa	01:30:29
Mitsubishi Nichiyu Forklift	1,284.0	1,308.0	1,284.0	-0.77%	98.9K	aa.aa	01:30:29
Kinki Sharyo Co Ltd	1,365.0	1,366.0	1,351.0	+1.11%	5.4K	aa.aa	01:30:29
Financial Products Group	2,972.0	3,020.0	2,951.0	-0.54%	463.8K	aa.aa	01:30:29
Shimane Bank Ltd	491.0	493.0	488.0	+0.41%	10.1K	aa.aa	01:30:29
Jimoto Holdings Inc	302.0	302.0	296.0	+2.03%	42.1K	aa.aa	01:30:29
Zenkoku Hosho	5,406.0	5,430.0	5,400.0	-0.17%	111.6K	aa.aa	01:30:29
Mebuki Financial	655.1	669.0	652.5	+0.40%	3.09M	aa.aa	01:30:29
Tokyo TY Financial Group	4,145.0	4,160.0	4,055.0	+2.22%	49.9K	aa.aa	01:30:29
F-Tech	507.0	507.0	503.0	+0.40%	32.7K	aa.aa	01:30:29
Lecip Holdings Corp	511.0	517.0	510.0	-0.78%	57K	aa.aa	01:30:29
GMB Corp	1,030.0	1,044.0	1,021.0	+0.59%	33K	aa.aa	01:30:29
Faltec Co Ltd	432.0	434.0	431.0	-0.23%	7.8K	aa.aa	01:30:29
Musashi Seimitsu Industry	3,445.0	3,595.0	3,360.0	+0.58%	1.18M	aa.aa	01:30:29
Nissan Shatai	1,135.0	1,164.0	1,094.0	+4.32%	236.2K	aa.aa	01:30:29
Kyokuto Kaihatsu Kogyo	2,270.0	2,293.0	2,266.0	-0.70%	94.4K	aa.aa	01:30:29
T.RAD Co Ltd	3,435.0	3,490.0	3,430.0	-0.58%	8.2K	aa.aa	01:30:29
Akebono Brake Industry	115.0	117.0	115.0	0.00%	821.4K	aa.aa	01:30:29
Tachi S Co Ltd	1,721.0	1,728.0	1,717.0	+0.12%	91.3K	aa.aa	01:30:29
Futaba Industrial	651.0	657.0	648.0	+0.77%	178K	aa.aa	01:30:29
Ichikoh Industries	432.0	442.0	432.0	0.00%	58.2K	aa.aa	01:30:29
Daido Metal Co Ltd	480.0	486.0	478.0	-0.21%	121.9K	aa.aa	01:30:29
Mikuni Corp	324.0	326.0	321.0	+1.25%	65.3K	aa.aa	01:30:29
Pacific Industrial	1,333.0	1,352.0	1,333.0	-0.97%	43.5K	aa.aa	01:30:29
Kasai Kogyo Co Ltd	133.0	136.0	133.0	-1.48%	164.6K	aa.aa	01:30:29
Imasen Electric Industrial	503.0	507.0	500.0	-0.20%	29.6K	aa.aa	01:30:29
Yasunaga Corp	511.0	513.0	507.0	-0.20%	8.8K	aa.aa	01:30:29
TBK Co Ltd	279.0	279.0	278.0	+0.72%	9.2K	aa.aa	01:30:29
Mitsuba Corp	838.0	848.0	838.0	+0.24%	109.3K	aa.aa	01:30:29
Aisan Industry	1,420.0	1,439.0	1,416.0	-1.25%	92.1K	aa.aa	01:30:29
Meiwa Industry	1,152.0	1,153.0	1,145.0	-0.43%	3.3K	aa.aa	01:30:29
Yorozu Corp	1,170.0	1,189.0	1,170.0	-0.68%	12.2K	aa.aa	01:30:29
F.C.C. Co Ltd	3,060.0	3,060.0	3,030.0	-0.16%	130.5K	aa.aa	01:30:29
Araya Industrial	4,470.0	4,480.0	4,445.0	+0.11%	7.4K	aa.aa	01:30:29
Jamco Corp	1,369.0	1,390.0	1,351.0	+0.74%	77.9K	aa.aa	01:30:29
Onoken Co Ltd	1,432.0	1,452.0	1,431.0	-0.76%	40.3K	aa.aa	01:30:29
Haruyama Trading	572.0	574.0	567.0	+1.06%	10.9K	aa.aa	01:30:29
Satori Electric	1,871.0	1,875.0	1,853.0	+0.65%	41.8K	aa.aa	01:30:29
Kappa Create Holdings	1,583.0	1,585.0	1,575.0	+0.64%	67.1K	aa.aa	01:30:29
Echo Trading Co Ltd	901.0	919.0	901.0	-0.99%	10.8K	aa.aa	01:30:29
Hakuto Co Ltd	4,470.0	4,490.0	4,450.0	+0.11%	52.8K	aa.aa	01:30:29
Kondotec Inc	1,386.0	1,397.0	1,383.0	+0.80%	24K	aa.aa	01:30:29
Nakayamafuku Co Ltd	367.0	368.0	366.0	0.00%	4.9K	aa.aa	01:30:29
Right On Co Ltd	215.0	218.0	210.0	+2.38%	101K	aa.aa	01:30:29
Nagaileben Co Ltd	2,181.0	2,213.0	2,174.0	0.00%	33.5K	aa.aa	01:30:29
Mitsubishi Shokuhin	4,795.0	4,860.0	4,795.0	-0.93%	51.2K	aa.aa	01:30:29
Paris Miki Holdings	304.0	306.0	302.0	+0.66%	19.3K	aa.aa	01:30:29
Matsuda Sangyo	3,050.0	3,080.0	3,010.0	+1.50%	17.7K	aa.aa	01:30:29
Advan Co Ltd	937.0	943.0	933.0	+0.32%	7.5K	aa.aa	01:30:29
SPK Corp	2,034.0	2,050.0	2,032.0	+0.39%	3.1K	aa.aa	01:30:29
Hagiwara Electric	3,255.0	3,280.0	3,255.0	-0.31%	13.2K	aa.aa	01:30:29
Albis Co Ltd	2,624.0	2,636.0	2,608.0	-0.04%	2K	aa.aa	01:30:29
As One Corp	2,827.0	2,835.5	2,777.0	+1.25%	72.3K	aa.aa	01:30:29
Suzuden Corp	1,799.0	1,806.0	1,795.0	+0.28%	8.7K	aa.aa	01:30:29
Oie Sangyo Co Ltd	1,996.0	2,013.0	1,992.0	+0.05%	2.5K	aa.aa	01:30:29
Shimojima Co Ltd	1,277.0	1,292.0	1,277.0	-0.55%	5.6K	aa.aa	01:30:29
Doshisha Co Ltd	2,096.0	2,116.0	2,075.0	-1.27%	31.6K	aa.aa	01:30:29
Ozu Corp	1,653.0	1,666.0	1,651.0	-0.12%	4.2K	aa.aa	01:30:29
Konaka Co Ltd	248.0	248.0	244.0	+0.40%	57K	aa.aa	01:30:29
Kohsoku Corp	2,448.0	2,468.0	2,417.0	+1.07%	9.7K	aa.aa	01:30:29
House of Rose	1,455.0	1,455.0	1,451.0	+0.14%	3.4K	aa.aa	01:30:29
G-7 Holdings	1,449.0	1,458.0	1,441.0	0.00%	13.4K	aa.aa	01:30:29
Takebishi Corp	2,099.0	2,121.0	2,094.0	+0.77%	8.8K	aa.aa	01:30:29
Aeon Hokkaido Corp	860.0	868.0	860.0	-0.58%	138.5K	aa.aa	01:30:29
Kojima Co Ltd	1,035.0	1,044.0	1,032.0	-0.19%	40.2K	aa.aa	01:30:29
Himaraya Co Ltd	858.0	858.0	853.0	+0.59%	5.7K	aa.aa	01:30:29
Kohnan Shoji Co Ltd	3,595.0	3,635.0	3,590.0	-0.42%	44.7K	aa.aa	01:30:29
Net One Systems	4,491.0	4,493.0	4,491.0	-0.02%	758.7K	aa.aa	01:30:29
Eco’s Co Ltd	2,037.0	2,046.0	2,031.0	+0.10%	5K	aa.aa	01:30:29
Watami Co Ltd	1,030.0	1,039.0	1,017.0	+1.28%	57.4K	aa.aa	01:30:29
Marche Corp	203.0	203.0	201.0	+0.50%	5.7K	aa.aa	01:30:29
Marubun Corp	1,065.0	1,073.0	1,058.0	+0.47%	105.5K	aa.aa	01:30:29
Nishimatsuya Chain	2,126.0	2,224.0	2,124.0	-4.10%	278K	aa.aa	01:30:29
Happinet Corp	3,960.0	4,065.0	3,910.0	-2.46%	95.2K	aa.aa	01:30:29
Kourakuen Corp	1,312.0	1,316.0	1,305.0	-0.30%	11.7K	aa.aa	01:30:29
Hurxley Corp	680.0	683.0	676.0	0.00%	11.9K	aa.aa	01:30:29
Hashimoto Sogyo	1,171.0	1,178.0	1,163.0	+0.86%	5.1K	aa.aa	01:30:29
Saizeriya Co Ltd	5,210.0	5,310.0	5,200.0	-0.95%	158.7K	aa.aa	01:30:29
Argo Graphics Inc	5,180.0	5,300.0	5,110.0	+1.57%	39.3K	aa.aa	01:30:29
Uoriki Co Ltd	2,381.0	2,396.0	2,381.0	-0.33%	1.8K	aa.aa	01:30:29
IDOM	1,059.0	1,073.0	1,059.0	-0.47%	276K	aa.aa	01:30:29
Japan Medical Dynamic	620.0	627.0	616.0	+1.47%	26.3K	aa.aa	01:30:29
Poplar Co Ltd	220.0	220.0	219.0	+0.46%	6.2K	aa.aa	01:30:29
United Arrows Ltd	2,280.0	2,410.0	2,267.0	-4.12%	183.3K	aa.aa	01:30:29
Shinwa Co Ltd	2,845.0	2,896.0	2,845.0	-0.49%	8.8K	aa.aa	01:30:29
SK Japan Co Ltd	638.0	638.0	634.0	+0.47%	5.3K	aa.aa	01:30:29
Daitron	2,790.0	2,808.0	2,789.0	+0.04%	11.6K	aa.aa	01:30:29
Hiday Hidaka Corp	2,755.0	2,774.0	2,747.0	0.00%	48.5K	aa.aa	01:30:29
SIIX Corp	1,143.0	1,143.0	1,123.0	+0.97%	167.2K	aa.aa	01:30:29
YU WA Creation Holdings	76.0	78.0	75.0	-1.30%	287.2K	aa.aa	01:30:29
Colowide Co Ltd	1,722.0	1,727.0	1,710.0	+0.44%	275.5K	aa.aa	01:30:29
Tanaka Co Ltd	671.0	675.0	663.0	+0.60%	13.1K	aa.aa	01:30:29
Ohashi Technica Inc	1,920.0	1,955.0	1,912.0	-0.16%	15.3K	aa.aa	01:30:29
Ichibanya Co Ltd	1,011.0	1,014.0	1,008.0	+0.10%	121.7K	aa.aa	01:30:29
Hakudo Co Ltd	2,318.0	2,344.0	2,307.0	+0.43%	7.1K	aa.aa	01:30:29
Top Culture Co Ltd	137.0	140.0	136.0	-2.14%	31.5K	aa.aa	01:30:29
Plant Co Ltd	1,530.0	1,542.0	1,521.0	-0.97%	5.3K	aa.aa	01:30:29
JMS Co Ltd	443.0	447.0	443.0	-0.67%	11.7K	aa.aa	01:30:29
Kubotek Corp	215.0	216.0	214.0	-0.46%	6.3K	aa.aa	01:30:29
Nagano Keiki Co Ltd	2,545.0	2,602.0	2,545.0	-1.24%	57.7K	aa.aa	01:30:29
V Technology Co Ltd	2,328.0	2,339.0	2,249.0	+7.88%	130K	aa.aa	01:30:29
Star Micronics	1,861.0	1,861.0	1,831.0	+0.38%	76.1K	aa.aa	01:30:29
Tokyo Keiki Inc	3,630.0	3,800.0	3,560.0	-3.07%	316.1K	aa.aa	01:30:29
Aichi Tokei Denki	1,981.0	1,993.0	1,980.0	-0.15%	5.1K	aa.aa	01:30:29
Oval Corp	367.0	373.0	366.0	-0.54%	91.8K	aa.aa	01:30:29
Tokyo Seimitsu	7,649.0	7,855.0	7,536.0	-0.84%	219.7K	aa.aa	01:30:29
Mani Inc	1,754.5	1,775.0	1,746.0	-0.59%	107.5K	aa.aa	01:30:29
Topcon Corp	1,552.0	1,558.0	1,518.0	+1.97%	465K	aa.aa	01:30:29
Riken Keiki Co Ltd	3,700.0	3,790.0	3,685.0	-1.73%	33.7K	aa.aa	01:30:29
Canon Electronics	2,514.0	2,524.0	2,502.0	+0.12%	36.3K	aa.aa	01:30:29
Tamron Co Ltd	4,365.0	4,440.0	4,345.0	-1.24%	148.5K	aa.aa	01:30:29
Noritsu Koki Co Ltd	4,295.0	4,315.0	4,105.0	+3.74%	365.2K	aa.aa	01:30:29
A&D Co Ltd	1,957.0	1,989.0	1,957.0	-0.66%	63.7K	aa.aa	01:30:29
Rhythm Watch Co Ltd	3,570.0	3,595.0	3,520.0	-0.42%	11.3K	aa.aa	01:30:29
Daiken Medical	504.0	504.0	499.0	+1.00%	35.5K	aa.aa	01:30:29
Paramount Bed Holdings	2,539.0	2,563.0	2,528.0	-0.35%	92.8K	aa.aa	01:30:29
Transaction Co Ltd	2,222.0	2,259.0	2,137.0	-2.80%	102.2K	aa.aa	01:30:29
SHO-BI	506.0	510.0	505.0	0.00%	4K	aa.aa	01:30:29
Maeda Kosen Co Ltd	1,872.0	1,885.0	1,841.0	+0.43%	142K	aa.aa	01:30:29
Eidai Co Ltd	214.0	214.0	212.0	+0.47%	48.8K	aa.aa	01:30:29
Artnature Inc	810.0	844.0	807.0	-3.91%	26.8K	aa.aa	01:30:29
Kyoritsu Printing	149.0	149.0	147.0	+1.36%	93.2K	aa.aa	01:30:29
France Bed Holdings	1,231.0	1,239.0	1,231.0	0.00%	14.4K	aa.aa	01:30:29
Marvelous Inc	583.0	583.0	577.0	+0.34%	61.9K	aa.aa	01:30:29
Pilot Corp	4,932.0	4,965.0	4,911.0	-0.12%	58.7K	aa.aa	01:30:29
Hagihara Industries	1,403.0	1,414.0	1,400.0	-0.36%	40.6K	aa.aa	01:30:29
Avex Group Holdings	1,512.0	1,539.0	1,512.0	+0.40%	179.9K	aa.aa	01:30:29
Fuji Seal International	2,436.0	2,464.0	2,420.0	+0.54%	112.1K	aa.aa	01:30:29
Tomy Co Ltd	3,969.0	4,106.0	3,942.0	-3.29%	646.8K	aa.aa	01:30:29
Kosaido Co Ltd	507.0	516.0	478.0	+11.67%	3.6M	aa.aa	01:30:29
As-me Estelle	601.0	602.0	601.0	0.00%	4.6K	aa.aa	01:30:29
Lec Inc	1,232.0	1,242.0	1,198.0	+2.16%	24.5K	aa.aa	01:30:29
Takano Co Ltd	702.0	709.0	701.0	-1.54%	13K	aa.aa	01:30:29
Pronexus Inc	1,259.0	1,275.0	1,259.0	-0.87%	12.1K	aa.aa	01:30:29
Hokushin Co Ltd	101.0	102.0	101.0	0.00%	25.3K	aa.aa	01:30:29
Wood One Co Ltd	825.0	848.0	823.0	-0.24%	29.5K	aa.aa	01:30:29
Kimoto Co Ltd	298.0	302.0	296.0	+0.34%	378.7K	aa.aa	01:30:29
Kyodo Printing	4,030.0	4,100.0	4,010.0	+0.50%	15.6K	aa.aa	01:30:29
Nissha Printing	1,675.0	1,690.0	1,661.0	+0.12%	123.2K	aa.aa	01:30:29
Mitsumura Printing	1,472.0	1,472.0	1,471.0	+0.48%	300	aa.aa	01:30:29
Zacros	4,040.0	4,080.0	4,040.0	+0.12%	22.3K	aa.aa	01:30:29
Takara Printing	2,702.0	2,702.0	2,648.0	+1.96%	19.9K	aa.aa	01:30:29
Maezawa Kasei Industries	1,794.0	1,801.0	1,791.0	-0.06%	19.8K	aa.aa	01:30:29
Tsutsumi Jewelry	2,090.0	2,105.0	2,086.0	0.00%	9.1K	aa.aa	01:30:29
JSP Corp	2,077.0	2,095.0	2,063.0	+1.07%	37.7K	aa.aa	01:30:29
Nichiha Corp	2,905.0	2,989.0	2,905.0	-1.39%	22.9K	aa.aa	01:30:29
FP Corp	2,604.0	2,618.0	2,567.0	+1.17%	120.2K	aa.aa	01:30:29
Komatsu Wall Industry	1,502.0	1,515.0	1,501.0	-0.27%	9.9K	aa.aa	01:30:29
Kawai Musical Instruments	2,995.0	3,055.0	2,978.0	-2.44%	13.1K	aa.aa	01:30:29
Cleanup Corp	699.0	699.0	693.0	+0.58%	14.4K	aa.aa	01:30:29
Pigeon Corp	1,458.0	1,464.5	1,449.0	+0.38%	789K	aa.aa	01:30:29
Tenma Corp	3,015.0	3,030.0	3,000.0	+0.33%	18K	aa.aa	01:30:29
King Jim Co Ltd	849.0	850.0	848.0	+0.24%	4.9K	aa.aa	01:30:29
Shin Etsu Polymer	1,636.0	1,647.0	1,636.0	-0.18%	74.9K	aa.aa	01:30:29
Toli Corp	450.0	462.0	448.0	+0.90%	488.1K	aa.aa	01:30:29
Itoki Corp	1,578.0	1,600.0	1,566.0	-1.31%	213.1K	aa.aa	01:30:29
Mitsubishi Pencil	2,485.0	2,536.0	2,477.0	-1.62%	49.1K	aa.aa	01:30:29
Shofu Inc	2,068.0	2,092.0	2,048.0	+0.05%	54.3K	aa.aa	01:30:29
Takara Standard	1,620.0	1,644.0	1,620.0	-1.46%	39.3K	aa.aa	01:30:29
Kokuyo Co Ltd	2,822.5	2,861.5	2,807.5	+0.28%	312.3K	aa.aa	01:30:29
Nakabayashi Co Ltd	514.0	516.0	514.0	0.00%	8.1K	aa.aa	01:30:29
Globeride Inc	1,902.0	1,945.0	1,901.0	-0.58%	25.9K	aa.aa	01:30:29
Okamura Corp	1,984.0	1,992.0	1,943.0	+0.61%	246.8K	aa.aa	01:30:29
Nippon Valqua Industries	3,300.0	3,335.0	3,290.0	-0.15%	25.2K	aa.aa	01:30:29
Mutoh Holdings	2,426.0	2,455.0	2,413.0	-1.18%	3.3K	aa.aa	01:30:29
Scroll Corp	1,050.0	1,068.0	1,048.0	-0.57%	56.4K	aa.aa	01:30:29
Takashima Co Ltd	1,199.0	1,211.0	1,187.0	-1.07%	74.4K	aa.aa	01:30:29
Yondoshi Holdings	1,819.0	1,819.0	1,812.0	+0.39%	17.4K	aa.aa	01:30:29
Sanyo Shokai Ltd	2,647.0	2,694.0	2,643.0	-0.11%	36.8K	aa.aa	01:30:29
Nagase Co Ltd	3,162.0	3,192.0	3,158.0	-0.72%	101.4K	aa.aa	01:30:29
Naigai Co Ltd	241.0	242.0	239.0	-0.41%	1.7K	aa.aa	01:30:29
Chori Co Ltd	3,935.0	3,935.0	3,895.0	+1.03%	7.2K	aa.aa	01:30:29
Sankyo Seiko Co Ltd	570.0	577.0	570.0	-0.87%	44K	aa.aa	01:30:29
Mizuno Corp	7,450.0	7,710.0	7,430.0	-2.87%	99.9K	aa.aa	01:30:29
Tsukamotooration	1,070.0	1,078.0	1,069.0	-0.74%	2.4K	aa.aa	01:30:29
Look Inc	2,571.0	2,583.0	2,569.0	+0.16%	6.2K	aa.aa	01:30:29
Japan Pulp and Paper	650.0	651.0	644.0	+1.88%	61.5K	aa.aa	01:30:29
Kamei Corp	1,869.0	1,887.0	1,851.0	+0.92%	13.7K	aa.aa	01:30:29
Tohto Suisan Co Ltd	5,570.0	5,570.0	5,550.0	0.00%	300	aa.aa	01:30:29
OUG Holdings Inc	2,552.0	2,565.0	2,546.0	0.00%	1.8K	aa.aa	01:30:29
Starzen Co Ltd	2,811.0	2,818.0	2,792.0	+0.86%	12.7K	aa.aa	01:30:29
Seiko Holdings Corp	4,220.0	4,350.0	4,195.0	-2.65%	168.3K	aa.aa	01:30:29
Yamazen Corp	1,293.0	1,307.0	1,292.0	-0.54%	88.8K	aa.aa	01:30:29
Tsubakimoto Kogyo	1,924.0	1,936.0	1,900.0	+1.69%	16.8K	aa.aa	01:30:29
Uchida Yoko Co Ltd	6,860.0	6,960.0	6,820.0	+0.88%	20.7K	aa.aa	01:30:29
Daiichi Jitsugyo	2,488.0	2,536.0	2,487.0	-0.64%	10.6K	aa.aa	01:30:29
Seika Corp	4,815.0	4,865.0	4,760.0	-0.31%	40.9K	aa.aa	01:30:29
Sato Sho Ji Corp	1,400.0	1,419.0	1,400.0	-0.71%	13.9K	aa.aa	01:30:29
Tokyo Sangyo Co Ltd	716.0	716.0	709.0	+1.27%	25.4K	aa.aa	01:30:29
Yuasa Trading	4,510.0	4,525.0	4,435.0	+0.11%	23.7K	aa.aa	01:30:29
Shinsho Corp	6,030.0	6,090.0	6,020.0	-0.17%	5.1K	aa.aa	01:30:29
TORQ	217.0	218.0	217.0	0.00%	4.1K	aa.aa	01:30:29
Kanaden Corp	1,440.0	1,461.0	1,439.0	-0.69%	7.3K	aa.aa	01:30:29
Ryoden Trading	2,301.0	2,320.0	2,298.0	-0.17%	19K	aa.aa	01:30:29
Iwatani Corp	1,870.0	1,908.5	1,865.0	-1.99%	720K	aa.aa	01:30:29
Nice Holdings Inc	1,585.0	1,594.0	1,573.0	-0.38%	5.5K	aa.aa	01:30:29
Nichimo Co Ltd	1,881.0	1,897.0	1,876.0	+0.27%	20.4K	aa.aa	01:30:29
Kyokuto Boeki Kaisha	1,592.0	1,611.0	1,592.0	-0.50%	17.5K	aa.aa	01:30:29
Astena Holdings	494.0	500.0	494.0	-0.80%	391.6K	aa.aa	01:30:29
San-Ai Oil	2,008.0	2,053.0	1,976.0	+1.06%	605K	aa.aa	01:30:29
Inabata Co Ltd	3,345.0	3,440.0	3,345.0	-2.34%	145.2K	aa.aa	01:30:29
GSI Creos Corp	2,079.0	2,097.0	2,076.0	+0.05%	14.7K	aa.aa	01:30:29
Meiwa Corp	640.0	646.0	640.0	-0.78%	50.1K	aa.aa	01:30:29
Kimuratan Corp	31.0	34.0	31.0	-6.06%	4.39M	aa.aa	01:30:29
Goldwin Inc	8,505.0	8,578.0	8,370.0	+1.07%	97.2K	aa.aa	01:30:29
Descente Ltd	4,330.0	4,335.0	4,330.0	0.00%	52.1K	aa.aa	01:30:29
King Co Ltd	730.0	732.0	730.0	+0.41%	1K	aa.aa	01:30:29
Wakita Co Ltd	1,561.0	1,581.0	1,560.0	-0.26%	55.6K	aa.aa	01:30:29
Yamato International	319.0	323.0	319.0	-0.93%	37.1K	aa.aa	01:30:29
Toho Holdings	4,294.0	4,306.0	4,243.0	+1.92%	297.9K	aa.aa	01:30:29
Sangetsu Co Ltd	2,902.0	2,950.0	2,845.0	-0.72%	544.2K	aa.aa	01:30:29
Mitsuuroko Group Holdings	1,694.0	1,718.0	1,669.0	+1.86%	20.2K	aa.aa	01:30:29
Sinanen Co Ltd	6,280.0	6,350.0	6,270.0	-1.10%	9.1K	aa.aa	01:30:29
Itochu Enex Co Ltd	1,610.0	1,619.0	1,608.0	+0.25%	58.7K	aa.aa	01:30:29
Sun-Wa Technos	2,183.0	2,183.0	2,166.0	+0.78%	18.3K	aa.aa	01:30:29
Shinko Shoji Co Ltd	980.0	988.0	976.0	0.00%	35.9K	aa.aa	01:30:29
Toho Co Ltd	2,740.0	2,776.0	2,740.0	-1.19%	15.8K	aa.aa	01:30:29
Sanshin Electronics	1,915.0	1,917.0	1,897.0	+0.68%	14.8K	aa.aa	01:30:29
Toyo Corp	1,483.0	1,492.0	1,478.0	-0.13%	21K	aa.aa	01:30:29
Mos Food Services	3,640.0	3,665.0	3,625.0	-0.27%	43.6K	aa.aa	01:30:29
Kaga Electronics	2,747.0	2,761.0	2,742.0	-0.07%	88.1K	aa.aa	01:30:29
Soda Nikka Co Ltd	1,154.0	1,158.0	1,134.0	+1.41%	17.8K	aa.aa	01:30:29
Tachibana Eletech	2,640.0	2,647.0	2,607.0	+1.50%	24.5K	aa.aa	01:30:29
Kisoji Co Ltd	2,126.0	2,131.0	2,113.0	+0.52%	128.3K	aa.aa	01:30:29
SRS Holdings	1,125.0	1,131.0	1,122.0	+0.36%	48.9K	aa.aa	01:30:29
Senshukai Co Ltd	306.0	309.0	306.0	-0.33%	29.9K	aa.aa	01:30:29
Taka Q Co Ltd	129.0	129.0	125.0	+3.20%	103.4K	aa.aa	01:30:29
Joshin Denki Co Ltd	2,337.0	2,367.0	2,331.0	-0.51%	31.1K	aa.aa	01:30:29
Nippon Gas Co Ltd	2,066.0	2,082.5	2,057.5	-0.19%	210.8K	aa.aa	01:30:29
Royal Holdings	2,472.0	2,488.0	2,468.0	+0.41%	104.9K	aa.aa	01:30:29
Totenko Co Ltd	866.0	870.0	865.0	-0.12%	700	aa.aa	01:30:29
Inageya Co Ltd	1,176.0	1,185.0	1,151.0	+1.82%	89.5K	aa.aa	01:30:29
Chiyoda Co Ltd	1,364.0	1,418.0	1,363.0	-3.06%	135.1K	aa.aa	01:30:29
Life Corp	3,310.0	3,375.0	3,305.0	-2.07%	72.5K	aa.aa	01:30:29
Ringer Hut Co Ltd	2,203.0	2,213.0	2,195.0	+0.14%	59.9K	aa.aa	01:30:29
Mr Max Corp	684.0	684.0	669.0	+2.24%	33.9K	aa.aa	01:30:29
Ten Allied Co Ltd	269.0	270.0	269.0	0.00%	55.6K	aa.aa	01:30:29
Aoki Holdings Inc	1,233.0	1,238.0	1,218.0	+0.16%	76.8K	aa.aa	01:30:29
Okuwa Co Ltd	905.0	905.0	889.0	+2.26%	49K	aa.aa	01:30:29
Komeri Co Ltd	3,195.0	3,265.0	3,180.0	-1.69%	75.3K	aa.aa	01:30:29
Aoyama Trading	2,202.0	2,219.0	2,140.0	+4.21%	1.23M	aa.aa	01:30:29
Hasegawa Co Ltd	303.0	305.0	302.0	+0.33%	1.2K	aa.aa	01:30:29
Matsuya Co Ltd	881.0	885.0	871.0	+1.50%	138.8K	aa.aa	01:30:29
Kintetsu Department Store	2,039.0	2,077.0	2,038.0	-1.02%	28.3K	aa.aa	01:30:29
Axial Retailing Inc	892.0	900.0	886.0	-1.22%	92.1K	aa.aa	01:30:29
Izutsuya Co Ltd	412.0	412.0	410.0	+0.24%	10.1K	aa.aa	01:30:29
Forval Corp	1,340.0	1,357.0	1,324.0	+0.53%	15.1K	aa.aa	01:30:29
Heiwado Co Ltd	2,217.0	2,217.0	2,195.0	+0.77%	58.9K	aa.aa	01:30:29
Fuji Co Ltd	2,048.0	2,057.0	2,041.0	-0.19%	33.3K	aa.aa	01:30:29
Yaoko Co Ltd	9,274.0	9,378.0	9,220.0	-1.55%	45.8K	aa.aa	01:30:29
Xebio Co Ltd	1,087.0	1,092.0	1,077.0	+0.93%	58.9K	aa.aa	01:30:29
Paltac Corp	4,257.0	4,366.0	4,246.0	-1.48%	58.6K	aa.aa	01:30:29
Mitani Sangyo	320.0	323.0	319.0	+0.95%	27.1K	aa.aa	01:30:29
Olympic Group Corp	459.0	462.0	458.0	-0.43%	4.7K	aa.aa	01:30:29
Nissan Tokyo Sales	425.0	435.0	425.0	-0.47%	106.2K	aa.aa	01:30:29
Daishi Hokuetsu Financial	2,740.0	2,742.0	2,712.0	+0.96%	104.4K	aa.aa	01:30:29
Chiba Kogyo Bank	1,256.0	1,274.0	1,251.0	+0.40%	116.5K	aa.aa	01:30:29
Tsukuba Bank Ltd	238.0	240.0	233.0	+2.15%	657.1K	aa.aa	01:30:29
Akita Bank Ltd	2,078.0	2,093.0	2,062.0	+0.29%	15.7K	aa.aa	01:30:29
Yamagata Bank Ltd	963.0	970.0	950.0	+1.16%	69.4K	aa.aa	01:30:29
Bank of Iwate Ltd	2,691.0	2,700.0	2,645.0	+1.74%	38.5K	aa.aa	01:30:29
Toho Bank Ltd	271.0	274.0	268.0	+0.37%	1.03M	aa.aa	01:30:29
Tohoku Bank Ltd	1,110.0	1,125.0	1,110.0	-0.27%	8.5K	aa.aa	01:30:29
Juroku Financial Group	4,255.0	4,300.0	4,200.0	+0.71%	54.2K	aa.aa	01:30:29
Yamanashi Chuo Bank	1,781.0	1,792.0	1,768.0	+1.19%	35.1K	aa.aa	01:30:29
Ogaki Kyoritsu Bank	1,886.0	1,895.0	1,856.0	+1.67%	71.5K	aa.aa	01:30:29
Fukui Bank Ltd	1,845.0	1,854.0	1,821.0	+0.93%	22.7K	aa.aa	01:30:29
Hokkoku Financial Holdings	5,120.0	5,160.0	5,000.0	+1.79%	50.2K	aa.aa	01:30:29
Shimizu Bank Ltd	1,473.0	1,482.0	1,468.0	+0.34%	10.5K	aa.aa	01:30:29
Shiga Bank Ltd	3,505.0	3,585.0	3,490.0	+0.14%	139.7K	aa.aa	01:30:29
Nanto Bank Ltd	3,090.0	3,105.0	3,065.0	+0.82%	31.6K	aa.aa	01:30:29
Hyakugo Bank Ltd	595.0	602.0	590.0	+1.02%	274.5K	aa.aa	01:30:29
Kiyo Bank Ltd	2,083.0	2,100.0	2,058.0	+1.26%	82.5K	aa.aa	01:30:29
San-in Godo Bank	1,207.0	1,219.0	1,206.0	-0.17%	231.4K	aa.aa	01:30:29
Tottori Bank Ltd	1,212.0	1,219.0	1,211.0	-0.33%	15.5K	aa.aa	01:30:29
Hyakujushi Bank Ltd	3,040.0	3,100.0	3,005.0	+1.16%	79.8K	aa.aa	01:30:29
Shikoku Bank Ltd	1,065.0	1,071.0	1,055.0	+0.47%	94.7K	aa.aa	01:30:29
Awa Bank Ltd	2,849.0	2,893.0	2,809.0	+1.42%	61.5K	aa.aa	01:30:29
Oita Bank Ltd	3,130.0	3,160.0	3,120.0	-0.16%	16.6K	aa.aa	01:30:29
Miyazaki Bank Ltd	2,991.0	3,005.0	2,910.0	+2.15%	35.3K	aa.aa	01:30:29
Bank of Saga Ltd	2,152.0	2,165.0	2,122.0	+1.18%	37K	aa.aa	01:30:29
Okinawa financial Group	2,448.0	2,459.0	2,419.0	+0.74%	50.3K	aa.aa	01:30:29
Bank of The Ryukyus	1,010.0	1,016.0	1,003.0	+0.70%	41.2K	aa.aa	01:30:29
Seven Bank Ltd	334.1	338.9	332.2	-0.57%	5.44M	aa.aa	01:30:29
Bank of Kochi Ltd	866.0	875.0	857.0	+1.41%	14.8K	aa.aa	01:30:29
Fuyo General Lease	11,060.0	11,160.0	11,010.0	-0.27%	23.6K	aa.aa	01:30:29
Mizuho Leasing Co Ltd	1,018.0	1,032.0	1,017.0	-0.97%	294.4K	aa.aa	01:30:29
Century Tokyo Leasing	1,483.0	1,501.5	1,483.0	+0.20%	336.7K	aa.aa	01:30:29
Japan Securities Finance	2,039.0	2,063.0	2,036.0	-0.24%	89K	aa.aa	01:30:29
Japan Asia Investment	215.0	217.0	214.0	-0.92%	16.4K	aa.aa	01:30:29
Bank of Nagoya Ltd	6,240.0	6,250.0	6,170.0	+0.48%	35.2K	aa.aa	01:30:29
Taiko Bank Ltd	1,437.0	1,456.0	1,425.0	0.00%	9.7K	aa.aa	01:30:29
Ehime Bank Ltd	1,037.0	1,046.0	1,031.0	+0.97%	46.4K	aa.aa	01:30:29
Tomato Bank Ltd	1,127.0	1,133.0	1,121.0	+0.18%	9.5K	aa.aa	01:30:29
Keiyo Bank Ltd	779.0	780.0	766.0	+1.43%	232.3K	aa.aa	01:30:29
Tochigi Bank Ltd	272.0	272.0	266.0	+1.87%	450.4K	aa.aa	01:30:29
Kita Nippon Bank	2,766.0	2,788.0	2,730.0	+1.32%	12.1K	aa.aa	01:30:29
Towa Bank Ltd	634.0	637.0	626.0	+1.28%	100.4K	aa.aa	01:30:29
Fukushima Bank Ltd	218.0	218.0	215.0	+1.40%	105.3K	aa.aa	01:30:29
Daito Bank Ltd	699.0	707.0	699.0	-0.43%	32.6K	aa.aa	01:30:29
Ricoh Leasing	5,090.0	5,140.0	5,090.0	-0.20%	13.4K	aa.aa	01:30:29
JACCS Co Ltd	3,770.0	3,805.0	3,760.0	-0.40%	41.7K	aa.aa	01:30:29
Tomony Holdings Inc	450.0	451.0	439.0	+1.58%	1.56M	aa.aa	01:30:29
Okasan Securities Group	627.0	631.0	624.0	-0.32%	144.5K	aa.aa	01:30:29
Marusan Securities	985.0	988.0	979.0	+0.61%	165.1K	aa.aa	01:30:29
Toyo Securities	611.0	614.0	596.0	+2.52%	861K	aa.aa	01:30:29
Kosei Securities	433.0	438.0	422.0	+2.12%	39.9K	aa.aa	01:30:29
Mito Securities	551.0	554.0	548.0	+0.36%	102.7K	aa.aa	01:30:29
Ichiyoshi Securities	860.0	868.0	856.0	+0.12%	80.7K	aa.aa	01:30:29
Japan Exchange Group	1,809.5	1,831.0	1,809.0	-0.03%	1.67M	aa.aa	01:30:29
Kyokuto Securities	1,342.0	1,349.0	1,336.0	+0.07%	56K	aa.aa	01:30:29
IwaiCosmo Holdings	2,256.0	2,263.0	2,243.0	-0.04%	32K	aa.aa	01:30:29
Aizawa Securities	1,698.0	1,703.0	1,680.0	+0.18%	24.8K	aa.aa	01:30:29
Fidea Holdings	1,405.0	1,408.0	1,397.0	+0.79%	39.6K	aa.aa	01:30:29
Anicom Holdings Inc	660.0	664.0	654.0	+0.30%	244.4K	aa.aa	01:30:29
Money Partners Group	474.0	475.0	474.0	0.00%	520K	aa.aa	01:30:29
Kobayashi Yoko	263.0	265.0	263.0	0.00%	4.3K	aa.aa	01:30:29
eGuarantee Inc	1,587.0	1,594.0	1,559.0	+0.83%	118.8K	aa.aa	01:30:29
Asax Co Ltd	713.0	717.0	712.0	0.00%	2.8K	aa.aa	01:30:29
NEC Capital Solutions	3,720.0	3,745.0	3,720.0	-0.27%	6.2K	aa.aa	01:30:29
Keihanshin Building	1,570.0	1,585.0	1,559.0	+0.71%	41.1K	aa.aa	01:30:29
Taiheiyo Kouhatsuorporated	720.0	721.0	717.0	0.00%	9.3K	aa.aa	01:30:29
TOC Co Ltd	607.0	613.0	604.0	0.00%	37.8K	aa.aa	01:30:29
Starts Corp Inc	3,675.0	3,710.0	3,650.0	-0.81%	42.8K	aa.aa	01:30:29
Fuji Corp Ltd	751.0	758.0	749.0	-0.40%	27.2K	aa.aa	01:30:29
Airport Facilities	580.0	583.0	578.0	+0.35%	29.2K	aa.aa	01:30:29
Meiwa Estate Co Ltd	993.0	1,003.0	991.0	-0.20%	42.6K	aa.aa	01:30:29
Goldcrest Co Ltd	2,896.0	2,912.0	2,820.0	-0.14%	88.2K	aa.aa	01:30:29
Relo Holdings Inc	1,686.0	1,693.5	1,669.0	-0.44%	738.9K	aa.aa	01:30:29
Nihon Eslead Corp	4,365.0	4,435.0	4,365.0	-0.68%	11.6K	aa.aa	01:30:29
Nisshin Fudosan	506.0	507.0	502.0	+0.60%	42.1K	aa.aa	01:30:29
Mirarth Holdings	494.0	497.0	492.0	-0.40%	796.8K	aa.aa	01:30:29
Avantia	770.0	770.0	765.0	+0.52%	14.5K	aa.aa	01:30:29
First Juken Co Ltd	1,003.0	1,005.0	1,002.0	+0.20%	13.3K	aa.aa	01:30:29
Land Co Ltd	8.0	9.0	8.0	0.00%	104.46M	aa.aa	01:30:29
Tosho Co Ltd	640.0	649.0	636.0	+0.31%	95.3K	aa.aa	01:30:29
Tosei Corp	2,372.0	2,375.0	2,326.0	+1.24%	250.3K	aa.aa	01:30:29
Anabuki Kosan Inc	1,991.0	1,997.0	1,991.0	+0.05%	2.5K	aa.aa	01:30:29
Sun Frontier Fudousan	1,862.0	1,890.0	1,860.0	-0.96%	56K	aa.aa	01:30:29
FJ Next Co Ltd	1,120.0	1,126.0	1,120.0	-0.36%	15.7K	aa.aa	01:30:29
Land Business	196.0	199.0	195.0	+0.51%	28.2K	aa.aa	01:30:29
Grandy House Corp	554.0	555.0	551.0	-0.36%	16.9K	aa.aa	01:30:29
Fuji Kyuko Co Ltd	2,394.0	2,394.0	2,360.0	+0.84%	102.2K	aa.aa	01:30:29
Seibu Holdings Inc	3,365.0	3,505.0	3,353.0	-1.72%	918.2K	aa.aa	01:30:29
Konoike Transport	2,778.0	2,792.0	2,742.0	+0.98%	72.9K	aa.aa	01:30:29
Nishi Nippon Railroad	2,361.0	2,379.0	2,345.0	+0.02%	162.9K	aa.aa	01:30:29
Hamakyorex Co Ltd	1,233.0	1,242.0	1,225.0	+0.08%	112.2K	aa.aa	01:30:29
Sakai Moving Service	2,377.0	2,394.0	2,377.0	-0.25%	20.6K	aa.aa	01:30:29
Nankai Electric Railway	2,429.0	2,475.5	2,423.0	-1.28%	200.1K	aa.aa	01:30:29
Keihan Electric Railway	3,574.0	3,597.0	3,529.0	+0.45%	313.4K	aa.aa	01:30:29
Kobe Electric Railway	2,308.0	2,327.0	2,308.0	-0.47%	9.6K	aa.aa	01:30:29
Sanyo Electric Railway	2,019.0	2,020.0	2,013.0	-0.05%	9.2K	aa.aa	01:30:29
Trancom Co Ltd	10,250.0	10,260.0	10,250.0	0.00%	8K	aa.aa	01:30:29
Nissin Corp	4,340.0	4,365.0	4,325.0	+0.35%	16.6K	aa.aa	01:30:29
Maruwn Corp	499.0	508.0	491.0	-1.38%	147.4K	aa.aa	01:30:29
Maruzen Showa Unyu	6,250.0	6,310.0	6,160.0	+0.32%	52.1K	aa.aa	01:30:29
Senko Co Ltd	1,495.0	1,502.0	1,485.0	0.00%	409.8K	aa.aa	01:30:29
Tonami Holdings	5,430.0	5,520.0	5,380.0	0.00%	9.3K	aa.aa	01:30:29
Nikkon Holdings	1,942.0	1,958.5	1,942.0	-0.26%	108K	aa.aa	01:30:29
Japan Oil Transportation	2,784.0	2,784.0	2,765.0	+0.22%	3.4K	aa.aa	01:30:29
Fukuyama Transporting	3,520.0	3,535.0	3,465.0	+1.44%	143.9K	aa.aa	01:30:29
Kanagawa Chuo Kotsu	3,555.0	3,575.0	3,540.0	-0.42%	2.7K	aa.aa	01:30:29
AZ-COM MARUWA	1,038.0	1,074.0	1,038.0	-2.99%	150.6K	aa.aa	01:30:29
NS United Kaiun Kaisha	4,035.0	4,085.0	3,960.0	+0.88%	356.8K	aa.aa	01:30:29
Meiji Shipping	701.0	707.0	698.0	+0.43%	24.9K	aa.aa	01:30:29
Iino Kaiun Kaisha	1,202.0	1,214.0	1,180.0	+3.09%	511.3K	aa.aa	01:30:29
Kyoei Tanker Co Ltd	1,160.0	1,180.0	1,141.0	0.00%	15.2K	aa.aa	01:30:29
Mitsui Soko Holdings	7,360.0	7,540.0	7,330.0	-1.87%	102K	aa.aa	01:30:29
Shibusawa Warehouse	3,055.0	3,080.0	3,045.0	+0.33%	9.9K	aa.aa	01:30:29
Yamatane Corp	3,405.0	3,475.0	3,405.0	-0.87%	10.2K	aa.aa	01:30:29
Toyo Logistics	1,460.0	1,475.0	1,460.0	0.00%	3.1K	aa.aa	01:30:29
Inui Global Logistics	1,557.0	1,573.0	1,525.0	+1.83%	274.2K	aa.aa	01:30:29
Japan Transcity	1,006.0	1,011.0	986.0	+2.55%	51.9K	aa.aa	01:30:29
Keihin Co Ltd	1,939.0	1,956.0	1,932.0	-0.05%	7.8K	aa.aa	01:30:29
Chuo Warehouse	1,524.0	1,535.0	1,512.0	+0.73%	11.2K	aa.aa	01:30:29
Yasuda Logistics	1,631.0	1,635.0	1,613.0	+0.62%	10.5K	aa.aa	01:30:29
Toyo Wharf Warehouse	1,249.0	1,259.0	1,247.0	+0.32%	900	aa.aa	01:30:29
Sanritsu Corp	777.0	781.0	777.0	+0.39%	2.9K	aa.aa	01:30:29
Kimura Unity Co Ltd	1,464.0	1,464.0	1,440.0	+1.74%	12.1K	aa.aa	01:30:29
KRS Corp	2,202.0	2,205.0	2,053.0	+6.53%	142.8K	aa.aa	01:30:29
Azuma Shipping	315.0	318.0	315.0	-0.63%	15.4K	aa.aa	01:30:29
AIT Corp	1,767.0	1,775.0	1,757.0	+0.06%	11.4K	aa.aa	01:30:29
Naigai Trans Line	2,830.0	2,846.0	2,795.0	+1.62%	12K	aa.aa	01:30:29
Asahi Broadcasting	609.0	611.0	608.0	0.00%	65.8K	aa.aa	01:30:29
TV TOKYO Holdings	3,020.0	3,090.0	3,015.0	-0.82%	65.5K	aa.aa	01:30:29
Nippon BS Broadcasting	885.0	891.0	884.0	0.00%	26.7K	aa.aa	01:30:29
Crops Corp	1,014.0	1,014.0	1,014.0	-0.10%	400	aa.aa	01:30:29
MTI Ltd	1,237.0	1,263.0	1,219.0	-2.06%	63.7K	aa.aa	01:30:29
Gakken Holdings	996.0	1,000.0	990.0	-0.20%	82.9K	aa.aa	01:30:29
Zenrin Co Ltd	811.0	818.0	811.0	-0.49%	31.1K	aa.aa	01:30:29
Shobunsha Publications	399.0	399.0	395.0	+0.76%	3.6K	aa.aa	01:30:29
Impress Holdings	135.0	138.0	134.0	-0.74%	114.3K	aa.aa	01:30:29
Okinawa Electric Power	975.0	988.0	975.0	-1.02%	245.8K	aa.aa	01:30:29
Hokkaido Gas Co Ltd	543.0	548.0	539.0	+1.31%	56.7K	aa.aa	01:30:29
Hiroshima Gas	373.0	376.0	373.0	-0.27%	22.3K	aa.aa	01:30:29
Saibu Gas Co Ltd	1,761.0	1,764.0	1,755.0	+0.23%	19.2K	aa.aa	01:30:29
Shizuoka Gas Co Ltd	1,031.0	1,040.0	1,019.0	+1.38%	94.6K	aa.aa	01:30:29
Metawater Co Ltd	1,785.0	1,790.0	1,767.0	+0.45%	57.5K	aa.aa	01:30:29
I Net Corp	1,648.0	1,661.0	1,640.0	0.00%	11.7K	aa.aa	01:30:29
Shochiku Co Ltd	10,640.0	10,790.0	10,610.0	-0.84%	16.4K	aa.aa	01:30:29
H.I.S. Co Ltd	1,841.0	1,859.0	1,800.0	+3.43%	1.29M	aa.aa	01:30:29
Toei Co Ltd	5,880.0	6,020.0	5,810.0	-1.67%	154.3K	aa.aa	01:30:29
Kyoritsu Maintenance	2,653.5	2,676.5	2,554.5	+4.51%	1.14M	aa.aa	01:30:29
Ichinen Holdings	1,894.0	1,914.0	1,887.0	+0.37%	22.6K	aa.aa	01:30:29
CTI Engineering	4,855.0	4,880.0	4,715.0	+2.97%	20K	aa.aa	01:30:29
Space Co Ltd	1,092.0	1,096.0	1,074.0	-0.46%	44.4K	aa.aa	01:30:29
Ain Pharmaciez Inc	4,937.0	5,012.0	4,937.0	-1.32%	49K	aa.aa	01:30:29
San Holdings Inc	1,049.0	1,061.0	1,042.0	-0.29%	18.8K	aa.aa	01:30:29
PCA Corp	1,985.0	1,985.0	1,949.0	+1.38%	10.9K	aa.aa	01:30:29
Subaru Enterprise	2,977.0	3,045.0	2,977.0	-0.70%	3.4K	aa.aa	01:30:29
Tokyo Theatres Co	1,087.0	1,093.0	1,087.0	-0.28%	7.9K	aa.aa	01:30:29
Tokyotokeiba Co Ltd	4,200.0	4,225.0	4,175.0	0.00%	70K	aa.aa	01:30:29
Joban Kosan Co Ltd	1,642.0	1,643.0	1,642.0	0.00%	5.4K	aa.aa	01:30:29
Kanamoto Co Ltd	2,766.0	2,775.0	2,748.0	+0.99%	49.4K	aa.aa	01:30:29
DTS Corp	4,005.0	4,035.0	3,995.0	+0.25%	62.9K	aa.aa	01:30:29
Computer Eng Consulting	2,088.0	2,116.0	2,088.0	+0.87%	101.4K	aa.aa	01:30:29
Nishio Rent All	3,650.0	3,665.0	3,615.0	+0.97%	20.3K	aa.aa	01:30:29
ISB Corp	1,379.0	1,385.0	1,369.0	+0.80%	10.6K	aa.aa	01:30:29
Agora Hospitality Group	47.0	48.0	46.0	0.00%	836.8K	aa.aa	01:30:29
Japan Airport Terminal	5,440.0	5,471.0	5,402.0	+0.57%	155.6K	aa.aa	01:30:29
Transcosmos Inc	3,440.0	3,480.0	3,425.0	-0.29%	27.9K	aa.aa	01:30:29
Nomura Co Ltd	780.0	780.0	772.0	+1.30%	174.9K	aa.aa	01:30:29
Fujita Kanko Inc	9,140.0	9,290.0	8,960.0	+2.35%	96.5K	aa.aa	01:30:29
KNT-CT	1,200.0	1,211.0	1,200.0	-0.33%	30.3K	aa.aa	01:30:29
Nippon Kanzai	2,550.0	2,561.0	2,541.0	+0.71%	16K	aa.aa	01:30:29
Tokai Corp	2,221.0	2,230.0	2,199.0	-0.49%	7.4K	aa.aa	01:30:29
Hakuyosha Co Ltd	2,250.0	2,285.0	2,240.0	-0.35%	18.6K	aa.aa	01:30:29
NSW Inc	2,999.0	3,045.0	2,996.0	-0.37%	8K	aa.aa	01:30:29
Central Security Patrols	2,741.0	2,802.0	2,741.0	-0.58%	8.3K	aa.aa	01:30:29
Ines Corp	1,705.0	1,723.0	1,680.0	+1.79%	10.1K	aa.aa	01:30:29
Tanseisha Co Ltd	813.0	815.0	807.0	-0.25%	108.5K	aa.aa	01:30:29
Meitec Corp	2,830.0	2,874.0	2,830.0	-1.29%	255K	aa.aa	01:30:29
TKC Corp	3,800.0	3,855.0	3,795.0	-0.91%	24.1K	aa.aa	01:30:29
Fuji Soft Inc	9,550.0	9,575.0	9,550.0	0.00%	145.9K	aa.aa	01:30:29
Oyo Corp	2,475.0	2,489.0	2,466.0	+0.45%	20K	aa.aa	01:30:29
Funai Soken Holdings	2,356.0	2,357.0	2,320.0	+0.43%	31.4K	aa.aa	01:30:29
NSD Co Ltd	3,360.0	3,419.0	3,353.0	-0.50%	115.3K	aa.aa	01:30:29
Shingakukai Co Ltd	202.0	205.0	201.0	0.00%	32.2K	aa.aa	01:30:29
Marubeni Construction Material	2,888.0	2,898.0	2,879.0	-0.07%	3.3K	aa.aa	01:30:29
Aeon Delight Co Ltd	4,360.0	4,450.0	4,360.0	-0.80%	30.2K	aa.aa	01:30:29
Nac Co Ltd	566.0	566.0	563.0	+0.35%	11.7K	aa.aa	01:30:29
Fukui Computer Holdings	2,807.0	2,865.0	2,796.0	-1.34%	16.9K	aa.aa	01:30:29
Daiseki Co Ltd	3,820.0	3,850.0	3,780.0	+0.79%	106.6K	aa.aa	01:30:29
Step Co Ltd	1,999.0	2,016.0	1,999.0	-0.10%	4.2K	aa.aa	01:30:29
Genki Sushi Co Ltd	3,805.0	3,835.0	3,730.0	-0.65%	88.4K	aa.aa	01:30:29
Trusco Nakayama	2,199.0	2,219.0	2,190.0	-0.50%	60.9K	aa.aa	01:30:29
Autobacs Seven	1,422.0	1,428.0	1,418.0	-0.63%	233K	aa.aa	01:30:29
Arcland Sakamoto	1,677.0	1,681.0	1,670.0	-0.12%	135.6K	aa.aa	01:30:29
Gourmet Kineya	1,054.0	1,064.0	1,054.0	-0.28%	14.7K	aa.aa	01:30:29
Aigan Co Ltd	147.0	147.0	146.0	0.00%	12.3K	aa.aa	01:30:29
KU Holdings Co Ltd	1,102.0	1,107.0	1,096.0	0.00%	25.9K	aa.aa	01:30:29
Yoshinoya Holdings	3,149.0	3,202.0	3,140.0	-0.25%	206.4K	aa.aa	01:30:29
Kato Sangyo Co Ltd	4,340.0	4,370.0	4,315.0	-0.57%	29.4K	aa.aa	01:30:29
Innotech Corp	1,390.0	1,400.0	1,376.0	-0.36%	33.7K	aa.aa	01:30:29
Yellow Hat Ltd	2,514.0	2,528.0	2,506.0	+0.08%	80.5K	aa.aa	01:30:29
Matsuya Foods	6,540.0	6,710.0	6,520.0	-0.46%	41.2K	aa.aa	01:30:29
JBCC Holdings Inc	4,645.0	4,860.0	4,645.0	-4.03%	41.6K	aa.aa	01:30:29
JK Holdings Co Ltd	1,030.0	1,034.0	1,026.0	+1.18%	8.8K	aa.aa	01:30:29
Sagami Chain Co Ltd	1,729.0	1,732.0	1,723.0	+0.70%	26.3K	aa.aa	01:30:29
Nichiden Corp	2,928.0	3,005.0	2,918.0	-2.24%	14.5K	aa.aa	01:30:29
Miroku Jyoho Service	1,929.0	1,930.0	1,876.0	+2.83%	20.4K	aa.aa	01:30:29
Kitazawa Sangyo	355.0	360.0	352.0	+0.85%	13.2K	aa.aa	01:30:29
Sugimoto Co Ltd	1,352.0	1,365.0	1,351.0	-0.22%	8.4K	aa.aa	01:30:29
Inaba Denki Sangyo	3,815.0	3,856.0	3,806.0	-0.16%	30.2K	aa.aa	01:30:29
Ohsho Food Service	3,015.0	3,035.0	2,996.0	0.00%	70.5K	aa.aa	01:30:29
Ministop Co Ltd	1,795.0	1,809.0	1,787.0	-0.77%	34.3K	aa.aa	01:30:29
Arcs Co Ltd	2,480.0	2,516.0	2,480.0	-1.04%	41K	aa.aa	01:30:29
Valor Co Ltd	2,105.0	2,114.0	2,100.0	-0.28%	55.2K	aa.aa	01:30:29
Japan Craft Holdings	140.0	142.0	140.0	-0.71%	13.4K	aa.aa	01:30:29
Altech Co Ltd	222.0	225.0	220.0	-0.89%	37.9K	aa.aa	01:30:29
Belc Co Ltd	6,690.0	6,730.0	6,690.0	0.00%	9.8K	aa.aa	01:30:29
Daisyo Corp	1,036.0	1,047.0	1,036.0	-0.38%	26.4K	aa.aa	01:30:29
Takihyo Co Ltd	1,213.0	1,227.0	1,210.0	-0.33%	2.1K	aa.aa	01:30:29
Zaoh Co Ltd	2,405.0	2,444.0	2,403.0	-1.60%	6.2K	aa.aa	01:30:29
Sac’s Bar Holdings	909.0	930.0	904.0	-1.09%	22.6K	aa.aa	01:30:29
Gecoss Corp	975.0	978.0	965.0	+0.83%	23.8K	aa.aa	01:30:29
Yamazawa Co Ltd	1,164.0	1,165.0	1,160.0	+0.09%	4.6K	aa.aa	01:30:29
Yamaya Corp	2,845.0	2,857.0	2,844.0	-0.18%	4.1K	aa.aa	01:30:29
Belluna Co Ltd	729.0	732.0	723.0	+0.41%	79.6K	aa.aa	01:30:29
Japan Post Bank	1,450.0	1,456.0	1,441.5	-0.17%	4.94M	aa.aa	01:30:29
Japan Post Holdings	1,471.5	1,488.5	1,470.0	-0.07%	3.58M	aa.aa	01:30:29
Japan Post Insurance	3,079.0	3,125.0	3,045.0	+0.13%	1.4M	aa.aa	01:30:29
GFoot Co Ltd	283.0	284.0	283.0	0.00%	10.9K	aa.aa	01:30:29
NEOJAPAN Inc	1,911.0	1,929.0	1,905.0	+1.27%	14.5K	aa.aa	01:30:29
Rakus Co Ltd	1,964.0	2,013.0	1,940.5	+0.31%	908.1K	aa.aa	01:30:29
R&D Computer Co Ltd	652.0	665.0	651.0	-0.91%	34.5K	aa.aa	01:30:29
Kamakura Shinsho Ltd	531.0	533.0	522.0	+1.92%	128.6K	aa.aa	01:30:29
Migalo Holdings	1,626.0	1,677.0	1,604.0	+0.68%	98.8K	aa.aa	01:30:29
Ki-Star Real Estate	4,340.0	4,415.0	4,290.0	-0.12%	101.3K	aa.aa	01:30:29
Double Standard Inc	1,567.0	1,586.0	1,567.0	-0.63%	10.4K	aa.aa	01:30:29
Open Door Inc	710.0	710.0	684.0	+3.80%	150.4K	aa.aa	01:30:29
Mynet Inc	342.0	346.0	338.0	-0.58%	43.9K	aa.aa	01:30:29
Nicca Chemical Co Ltd	1,128.0	1,142.0	1,126.0	-0.53%	17.2K	aa.aa	01:30:29
SMN	340.0	348.0	322.0	-3.41%	929.5K	aa.aa	01:30:29
Ichikura Co Ltd	417.0	420.0	414.0	+0.72%	6.6K	aa.aa	01:30:29
FuRyu Corp	1,136.0	1,138.0	1,117.0	+0.35%	100.6K	aa.aa	01:30:29
Tsubaki Nakashima Co Ltd	535.0	539.0	530.0	+1.52%	224.7K	aa.aa	01:30:29
Vision Inc	1,410.0	1,429.0	1,390.0	+3.30%	1.27M	aa.aa	01:30:29
Cosmo Energy Holdings	6,579.0	6,745.0	6,542.0	-2.21%	392K	aa.aa	01:30:29
Brass	547.0	547.0	545.0	+0.37%	2.2K	aa.aa	01:30:29
Yoshimura Food Holdings KK	1,434.0	1,460.0	1,426.0	-0.55%	94.8K	aa.aa	01:30:29
Agratio Urban Design	1,586.0	1,587.0	1,567.0	+0.89%	3.5K	aa.aa	01:30:29
Willplus Holdings Co	995.0	1,006.0	983.0	+0.61%	32.2K	aa.aa	01:30:29
Akatsuki Shoji Co	2,389.0	2,475.0	2,378.0	-2.01%	88.4K	aa.aa	01:30:29
Benefit Japan Co	1,109.0	1,109.0	1,100.0	-0.81%	300	aa.aa	01:30:29
PeptiDream	2,563.5	2,587.0	2,503.0	+0.29%	764K	aa.aa	01:30:29
Litalico	935.0	936.0	909.0	+0.65%	326.3K	aa.aa	01:30:29
Global	709.0	714.0	698.0	0.00%	16.9K	aa.aa	01:30:29
Iwaki Co	2,705.0	2,778.0	2,701.0	-1.64%	25.3K	aa.aa	01:30:29
UMC Electronics Co	341.0	349.0	340.0	-2.01%	13.1K	aa.aa	01:30:29
First Bank of Toyama	1,095.0	1,111.0	1,079.0	+1.48%	116.9K	aa.aa	01:30:29
Nakamoto Packs Co	1,692.0	1,694.0	1,670.0	+1.62%	15.8K	aa.aa	01:30:29
Aidma Marketing Communication	227.0	233.0	225.0	+0.89%	30.2K	aa.aa	01:30:29
Aiful	326.0	332.0	326.0	+0.31%	2.86M	aa.aa	01:30:29
Haseko	1,890.0	1,896.5	1,878.0	-0.08%	502K	aa.aa	01:30:29
Sumitomo Mitsui	3,690.0	3,774.0	3,677.0	+1.23%	3.99M	aa.aa	01:30:29
Sharp	997.2	1,023.0	995.0	-1.46%	1.46M	aa.aa	01:30:29
Hokuryo	1,050.0	1,063.0	1,046.0	0.00%	19.9K	aa.aa	01:30:29
Br. Holdings	343.0	344.0	341.0	+0.29%	27.1K	aa.aa	01:30:29
Sonecrp	859.0	861.0	852.0	+0.82%	3.6K	aa.aa	01:30:29
Wellneo Sugar	2,206.0	2,218.0	2,206.0	-0.45%	9.4K	aa.aa	01:30:29
Jac Recruitment	703.0	703.0	693.0	+1.59%	135.7K	aa.aa	01:30:29
Chuco	426.0	429.0	422.0	-0.23%	6.1K	aa.aa	01:30:29
Itoham Yonekyu	3,775.0	3,795.0	3,770.0	-0.26%	35.8K	aa.aa	01:30:29
Ichigo	382.0	390.0	381.0	-1.55%	670.8K	aa.aa	01:30:29
Infomart	281.0	286.0	281.0	-0.71%	891.2K	aa.aa	01:30:29
Halows	4,125.0	4,165.0	4,120.0	0.00%	4.3K	aa.aa	01:30:29
Pietro	1,751.0	1,758.0	1,750.0	-0.34%	3.4K	aa.aa	01:30:29
Kitanotatsujin	153.0	154.0	151.0	+1.32%	579.3K	aa.aa	01:30:29
Raccoon	689.0	691.0	680.0	+1.03%	101.9K	aa.aa	01:30:29
Tokyo Ichiban Foods	504.0	504.0	500.0	0.00%	5.4K	aa.aa	01:30:29
DD Holdings	1,312.0	1,326.0	1,304.0	-0.15%	36.7K	aa.aa	01:30:29
Syuppin	1,001.0	1,008.0	995.0	0.00%	72.7K	aa.aa	01:30:29
Eternal Hospitality	3,310.0	3,310.0	3,265.0	+1.22%	63.6K	aa.aa	01:30:29
HotLand	2,080.0	2,097.0	2,080.0	+0.34%	70.1K	aa.aa	01:30:29
Watahan &	1,536.0	1,558.0	1,531.0	-1.29%	26.2K	aa.aa	01:30:29
Samty	3,295.0	3,300.0	3,295.0	0.00%	79.8K	aa.aa	01:30:29
Dear Life	1,037.0	1,044.0	1,027.0	+0.48%	326.9K	aa.aa	01:30:29
AD Works	203.0	204.0	201.0	0.00%	361.6K	aa.aa	01:30:29
Mugen Estate	2,153.0	2,155.0	2,069.0	+4.01%	232.4K	aa.aa	01:30:29
Golf Digest Online	404.0	407.0	403.0	-0.25%	13.5K	aa.aa	01:30:29
Tecnos Japan	733.0	741.0	729.0	-0.68%	34.3K	aa.aa	01:30:29
Media Do	1,330.0	1,355.0	1,330.0	+0.45%	19.3K	aa.aa	01:30:29
V-cube	227.0	228.0	225.0	+0.89%	137.6K	aa.aa	01:30:29
Cyberlinks	745.0	745.0	740.0	+0.13%	900	aa.aa	01:30:29
Carta Holdings	1,450.0	1,461.0	1,450.0	+0.14%	34.9K	aa.aa	01:30:29
OPTiM	696.0	708.0	688.0	+2.35%	204.2K	aa.aa	01:30:29
GungHo Online Entertainment	3,037.0	3,085.0	3,001.0	-1.56%	254.2K	aa.aa	01:30:29
Sakura Internet	4,475.0	4,810.0	4,465.0	-4.89%	3.79M	aa.aa	01:30:29
PR Times	1,566.0	1,578.0	1,561.0	+0.90%	10.5K	aa.aa	01:30:29
CL Holdings	873.0	878.0	866.0	+1.28%	12.3K	aa.aa	01:30:29
CTS Co Ltd	933.0	935.0	927.0	+0.54%	32K	aa.aa	01:30:29
Fuso Chemical	3,470.0	3,485.0	3,435.0	+0.58%	87.1K	aa.aa	01:30:29
Focus Systems	1,093.0	1,093.0	1,079.0	+0.64%	17.3K	aa.aa	01:30:29
Takara Bio	1,053.0	1,078.0	1,053.0	-1.96%	202.6K	aa.aa	01:30:29
OAT Agrio	2,040.0	2,074.0	2,030.0	-0.29%	23K	aa.aa	01:30:29
Dexerials Corp	2,424.0	2,424.0	2,360.0	+0.46%	1.01M	aa.aa	01:30:29
KeePer Technical Lab	4,385.0	4,395.0	4,240.0	+1.98%	236.6K	aa.aa	01:30:29
Rakumachi	704.0	704.0	694.0	+0.28%	12.2K	aa.aa	01:30:29
IBJ	631.0	631.0	616.0	+2.60%	106.8K	aa.aa	01:30:29
Ride on Express	998.0	1,000.0	998.0	0.00%	8.6K	aa.aa	01:30:29
Elan	710.0	717.0	698.0	-1.25%	236.8K	aa.aa	01:30:29
BELLSYSTEM24	1,284.0	1,292.0	1,277.0	-0.08%	183.5K	aa.aa	01:30:29
AirTrip	1,103.0	1,104.0	1,050.0	+5.96%	326.1K	aa.aa	01:30:29
Yamashin-Filter	549.0	579.0	548.0	-3.68%	1.5M	aa.aa	01:30:29
Okada Aiyonrp	1,864.0	1,886.0	1,860.0	-1.38%	61.9K	aa.aa	01:30:29
Takakita	392.0	394.0	391.0	-0.76%	1.6K	aa.aa	01:30:29
W-Scope	329.0	335.0	327.0	+1.23%	619.9K	aa.aa	01:30:29
Micronics Japan	3,775.0	3,790.0	3,585.0	+1.75%	1.29M	aa.aa	01:30:29
Kyushu Financial Group	732.5	738.1	718.0	+2.30%	1.35M	aa.aa	01:30:29
Concordia Financial Group	867.7	877.1	862.3	-0.03%	4.52M	aa.aa	01:30:29
Daiichikosho	1,885.5	1,891.5	1,871.5	+0.83%	135.8K	aa.aa	01:30:29
VT Holdings	456.0	458.0	453.0	-0.44%	254.1K	aa.aa	01:30:29
Menicon Co	1,555.0	1,595.0	1,534.0	-3.05%	548.6K	aa.aa	01:30:29
Nihon Flush	856.0	861.0	855.0	+0.12%	19.9K	aa.aa	01:30:29
IFIS Japan	574.0	581.0	574.0	-1.03%	4.9K	aa.aa	01:30:29
Shoei	2,399.0	2,430.0	2,352.0	+1.31%	908.6K	aa.aa	01:30:29
Tachikawa	1,357.0	1,362.0	1,355.0	+0.30%	9.1K	aa.aa	01:30:29
Bank of Toyama	1,543.0	1,552.0	1,540.0	-0.13%	3K	aa.aa	01:30:29
U Next Holdings	4,960.0	4,985.0	4,915.0	+0.40%	137K	aa.aa	01:30:29
WirelessGate	228.0	230.0	227.0	-0.87%	10.7K	aa.aa	01:30:29
Japan Communications	142.0	143.0	139.0	+3.65%	1.74M	aa.aa	01:30:29
EF On	425.0	428.0	405.0	+5.99%	119.3K	aa.aa	01:30:29
eREX Co	644.0	647.0	640.0	-0.31%	130.4K	aa.aa	01:30:29
Luckland	1,949.0	1,954.0	1,928.0	+0.67%	12.3K	aa.aa	01:30:29
Business Brain Showa Ota	2,044.0	2,050.0	2,011.0	+1.49%	21.7K	aa.aa	01:30:29
Nagawa	6,580.0	6,660.0	6,580.0	-0.60%	7.9K	aa.aa	01:30:29
Ohba	1,032.0	1,034.0	1,028.0	+0.49%	35.7K	aa.aa	01:30:29
Gakkyusha	1,945.0	1,946.0	1,935.0	+0.21%	5.6K	aa.aa	01:30:29
Members Co	1,183.0	1,210.0	1,174.0	+1.28%	95.8K	aa.aa	01:30:29
JM Holdings	2,698.0	2,716.0	2,658.0	+0.75%	29.1K	aa.aa	01:30:29
Atrae	796.0	804.0	787.0	+2.31%	236.2K	aa.aa	01:30:29
Toyota Motor	2,674.5	2,712.0	2,674.5	-0.89%	16M	aa.aa	01:30:29
Yamami	3,690.0	3,805.0	3,625.0	+0.27%	45.5K	aa.aa	01:30:29
Komeda	2,856.0	2,877.0	2,853.0	+0.14%	120.8K	aa.aa	01:30:29
Ubicom Holdings	1,397.0	1,419.0	1,304.0	+5.59%	84K	aa.aa	01:30:29
Strike Co	3,830.0	3,840.0	3,760.0	+1.06%	116.2K	aa.aa	01:30:29
Solasto	475.0	475.0	469.0	+0.64%	182.4K	aa.aa	01:30:29
Seraku	1,400.0	1,402.0	1,292.0	+8.28%	63K	aa.aa	01:30:29
J-Lease	1,293.0	1,318.0	1,290.0	-1.52%	41.6K	aa.aa	01:30:29
Insource	1,031.0	1,048.0	1,025.0	+1.08%	169.7K	aa.aa	01:30:29
Satudora Holdings	795.0	795.0	788.0	0.00%	4.3K	aa.aa	01:30:29
Alleanza Holdings	1,066.0	1,071.0	1,063.0	+0.38%	8.9K	aa.aa	01:30:29
BayCurrent Consult	5,388.0	5,534.0	5,366.0	-2.78%	877K	aa.aa	01:30:29
Kushikatsu Tanaka	1,541.0	1,552.0	1,541.0	-0.39%	66.8K	aa.aa	01:30:29
Kanamic Network	492.0	510.0	490.0	-1.60%	132.1K	aa.aa	01:30:29
Orchestra Holdings	858.0	875.0	857.0	-0.46%	21.8K	aa.aa	01:30:29
Nomura System	118.0	119.0	117.0	+1.72%	139.8K	aa.aa	01:30:29
Change	1,364.0	1,414.0	1,336.0	+1.79%	1.15M	aa.aa	01:30:29
Synchro Food	411.0	422.0	408.0	-1.44%	149.3K	aa.aa	01:30:29
Nishi-Nippon Fin	2,000.0	2,026.0	1,973.0	+1.11%	616.7K	aa.aa	01:30:29
Kaneko Seeds	1,392.0	1,392.0	1,381.0	+0.29%	1.6K	aa.aa	01:30:29
Dai-Ichi Cutter Kogyo KK	1,433.0	1,447.0	1,420.0	-0.28%	3.5K	aa.aa	01:30:29
Meiho Facility Works	881.0	886.0	875.0	+0.80%	17.8K	aa.aa	01:30:29
Fuji PS	405.0	407.0	404.0	-0.49%	2.3K	aa.aa	01:30:29
Nippon Rietec	1,119.0	1,132.0	1,117.0	0.00%	7.7K	aa.aa	01:30:29
Mixi	2,801.0	2,882.0	2,796.0	-1.65%	279.4K	aa.aa	01:30:29
UT Group	2,050.0	2,050.0	2,009.0	+2.45%	463.8K	aa.aa	01:30:29
E J	1,729.0	1,749.0	1,729.0	-0.06%	13.5K	aa.aa	01:30:29
Koshidaka	1,145.0	1,188.0	1,144.0	-2.80%	395.1K	aa.aa	01:30:29
Artner	1,891.0	1,891.0	1,872.0	+0.64%	13.2K	aa.aa	01:30:29
Sunny Side Up	545.0	553.0	535.0	+1.30%	37.2K	aa.aa	01:30:29
Imuraya Group	2,423.0	2,424.0	2,416.0	+0.54%	2.4K	aa.aa	01:30:29
Kakiyasu Honten	2,761.0	2,769.0	2,739.0	0.00%	5.7K	aa.aa	01:30:29
Cross Cat	1,120.0	1,126.0	1,106.0	+0.18%	10.7K	aa.aa	01:30:29
EPCO	780.0	782.0	774.0	0.00%	5K	aa.aa	01:30:29
Saint-Care	731.0	739.0	729.0	+1.53%	43.2K	aa.aa	01:30:29
SCiNEX	735.0	744.0	735.0	-1.08%	1.8K	aa.aa	01:30:29
World	2,095.0	2,105.0	2,078.0	-0.19%	17K	aa.aa	01:30:29
S-Pool	345.0	350.0	340.0	-2.27%	577.7K	aa.aa	01:30:29
CDG	1,671.0	1,672.0	1,671.0	0.00%	2.6K	aa.aa	01:30:29
OLBA Healthcare Holdings	2,021.0	2,037.0	2,017.0	-0.79%	2.3K	aa.aa	01:30:29
I K	380.0	380.0	376.0	+0.26%	13.4K	aa.aa	01:30:29
Fujio Food System	1,329.0	1,332.0	1,323.0	0.00%	106.6K	aa.aa	01:30:29
Bull-Dog Sauce	1,810.0	1,830.0	1,803.0	-0.55%	8.7K	aa.aa	01:30:29
Dairei	1,904.0	1,911.0	1,904.0	-0.31%	3.9K	aa.aa	01:30:29
Ifuji Sangyo	1,550.0	1,575.0	1,526.0	+1.57%	10.9K	aa.aa	01:30:29
Pickles	1,047.0	1,063.0	1,047.0	-0.48%	9.2K	aa.aa	01:30:29
Hub	740.0	740.0	737.0	+0.41%	6.6K	aa.aa	01:30:29
Soliton Systems KK	1,165.0	1,195.0	1,156.0	-1.60%	34.3K	aa.aa	01:30:29
Hyper	291.0	293.0	290.0	-0.68%	7.4K	aa.aa	01:30:29
Hamee	1,076.0	1,089.0	1,076.0	-0.37%	5.8K	aa.aa	01:30:29
Lacto Japan	2,769.0	2,804.0	2,749.0	-0.68%	101.5K	aa.aa	01:30:29
Gremz	2,599.0	2,634.0	2,562.0	+1.29%	27.4K	aa.aa	01:30:29
Medius	784.0	786.0	774.0	+0.51%	7.4K	aa.aa	01:30:29
GEOLIVE	1,054.0	1,060.0	1,042.0	-0.94%	18.5K	aa.aa	01:30:29
Oomitsu	625.0	625.0	622.0	+0.32%	21.1K	aa.aa	01:30:29
Kurotani	552.0	556.0	552.0	-0.36%	16.2K	aa.aa	01:30:29
Tea Life	1,219.0	1,221.0	1,215.0	-0.16%	3.1K	aa.aa	01:30:29
Cominix	868.0	892.0	864.0	+0.81%	9.7K	aa.aa	01:30:29
Beauty Garage	1,450.0	1,467.0	1,445.0	-0.68%	27.8K	aa.aa	01:30:29
SFP Dining	1,912.0	1,920.0	1,905.0	+0.26%	24.4K	aa.aa	01:30:29
Yossix	3,120.0	3,150.0	3,120.0	-0.16%	7.7K	aa.aa	01:30:29
Star Mica	672.0	682.0	671.0	-0.88%	70.2K	aa.aa	01:30:29
Kose RE	714.0	715.0	710.0	+0.14%	4.4K	aa.aa	01:30:29
Global	638.0	646.0	633.0	-0.31%	58.3K	aa.aa	01:30:29
Housecom	1,361.0	1,382.0	1,361.0	-1.52%	15.9K	aa.aa	01:30:29
e’grand	1,356.0	1,364.0	1,355.0	-0.51%	8.5K	aa.aa	01:30:29
Beenos	3,225.0	3,380.0	3,200.0	-3.44%	117.4K	aa.aa	01:30:29
RS Tech	3,425.0	3,535.0	3,390.0	-1.72%	100.2K	aa.aa	01:30:29
CRE	1,203.0	1,212.0	1,201.0	-0.33%	19.8K	aa.aa	01:30:29
Sotoh	688.0	692.0	686.0	+0.29%	9.2K	aa.aa	01:30:29
GMO Pepabo	1,493.0	1,539.0	1,493.0	-2.48%	4.8K	aa.aa	01:30:29
CELSYS	1,384.0	1,410.0	1,378.0	-0.36%	115.6K	aa.aa	01:30:29
DLE	123.0	124.0	120.0	+1.65%	236.2K	aa.aa	01:30:29
Systems Engineering Consultants	4,200.0	4,240.0	4,175.0	+0.48%	5.7K	aa.aa	01:30:29
Pro-Ship	1,469.0	1,540.0	1,466.0	-1.48%	30.4K	aa.aa	01:30:29
System Research	1,430.0	1,443.0	1,430.0	+0.14%	6.1K	aa.aa	01:30:29
eBASE	666.0	673.0	664.0	+0.76%	95.6K	aa.aa	01:30:29
Avant	2,106.0	2,124.0	2,071.0	-0.33%	69.9K	aa.aa	01:30:29
Ad-Sol Nissin	2,060.0	2,108.0	2,060.0	-1.06%	19.5K	aa.aa	01:30:29
ODK Solutions	563.0	565.0	561.0	0.00%	3.2K	aa.aa	01:30:29
FreeBit	1,399.0	1,400.0	1,371.0	+2.04%	43.9K	aa.aa	01:30:29
I’LL	3,180.0	3,220.0	3,130.0	+2.42%	46.7K	aa.aa	01:30:29
Awa Paper Mfg.	479.0	479.0	465.0	+2.13%	41.6K	aa.aa	01:30:29
MarkLines	2,434.0	2,447.0	2,370.0	+2.01%	31.6K	aa.aa	01:30:29
Digital Information Tech	2,145.0	2,166.0	2,135.0	+0.94%	23.5K	aa.aa	01:30:29
PCI	956.0	956.0	935.0	+2.47%	7.5K	aa.aa	01:30:29
Capital Asset Planning	743.0	750.0	742.0	-0.67%	2.5K	aa.aa	01:30:29
Daiichi Kigenso Kagaku Kogyo	735.0	740.0	730.0	+0.82%	32.1K	aa.aa	01:30:29
Toho Acetylene	356.0	356.0	349.0	+2.01%	92.3K	aa.aa	01:30:29
KH Neochem	2,047.0	2,066.0	2,045.0	+0.15%	113.5K	aa.aa	01:30:29
Takemoto Yohki	859.0	862.0	859.0	-0.12%	3K	aa.aa	01:30:29
Solxyz	308.0	310.0	306.0	+0.33%	48.5K	aa.aa	01:30:29
Proto	1,368.0	1,374.0	1,359.0	+0.81%	17.9K	aa.aa	01:30:29
Japan System Techniques	1,819.0	1,864.0	1,794.0	-1.68%	33.5K	aa.aa	01:30:29
Tri Chemical Laboratories	2,802.0	2,873.0	2,783.0	-1.02%	197.3K	aa.aa	01:30:29
Ishihara Chemical	2,467.0	2,500.0	2,450.0	+1.02%	13.2K	aa.aa	01:30:29
Creek & River	1,576.0	1,598.0	1,569.0	+0.45%	13.3K	aa.aa	01:30:29
SBI Global Asset Management	628.0	629.0	625.0	+0.32%	41.6K	aa.aa	01:30:29
Yamada Consulting Group	2,040.0	2,042.0	2,025.0	+0.79%	16.6K	aa.aa	01:30:29
Digital Garage	3,680.0	3,705.0	3,610.0	+2.65%	193.8K	aa.aa	01:30:29
Intelligent Wave	1,075.0	1,100.0	1,068.0	-0.46%	52.6K	aa.aa	01:30:29
En-Japan	2,038.0	2,068.0	2,028.0	-0.88%	132.3K	aa.aa	01:30:29
Kunimine Industries	1,004.0	1,006.0	998.0	-0.10%	10.7K	aa.aa	01:30:29
Envipro	433.0	436.0	428.0	+0.93%	66.4K	aa.aa	01:30:29
H-One	1,009.0	1,023.0	1,009.0	-0.59%	27.1K	aa.aa	01:30:29
Artra	130.0	131.0	128.0	+0.78%	21K	aa.aa	01:30:29
IR Japan	829.0	834.0	820.0	+0.36%	28.7K	aa.aa	01:30:29
Sanki Service	926.0	935.0	911.0	+0.98%	7K	aa.aa	01:30:29
DesignOne Japan	120.0	121.0	119.0	-0.83%	53.3K	aa.aa	01:30:29
E-Guardian	1,796.0	1,812.0	1,788.0	-0.28%	13.7K	aa.aa	01:30:29
Charm Care	1,210.0	1,231.0	1,206.0	-0.82%	80.8K	aa.aa	01:30:29
Value HR	1,860.0	1,865.0	1,841.0	+1.20%	27.3K	aa.aa	01:30:29
Escrow Agent Japan	143.0	143.0	142.0	+1.42%	92.6K	aa.aa	01:30:29
NS Tool	769.0	771.0	764.0	+0.92%	19.5K	aa.aa	01:30:29
Fuji Die	763.0	767.0	761.0	+0.26%	13.2K	aa.aa	01:30:29
CE Management Integrated Lab	306.0	306.0	303.0	+0.99%	7.2K	aa.aa	01:30:29
Nomura Micro Science	1,826.0	1,866.0	1,814.0	-1.19%	571.2K	aa.aa	01:30:29
Hirata	5,080.0	5,160.0	5,060.0	-1.55%	57K	aa.aa	01:30:29
Tazmo	2,812.0	2,879.0	2,772.0	+0.54%	294.5K	aa.aa	01:30:29
Zuiko	1,263.0	1,280.0	1,251.0	+2.18%	10.5K	aa.aa	01:30:29
Giken	1,783.0	1,783.0	1,761.0	+1.25%	46.5K	aa.aa	01:30:29
Kawata Mfg.	800.0	803.0	798.0	-0.37%	8.5K	aa.aa	01:30:29
Rorze	1,761.0	1,850.0	1,744.0	-2.60%	2.52M	aa.aa	01:30:29
Nippon Gear	473.0	481.0	467.0	-0.42%	55.6K	aa.aa	01:30:29
Torex Semiconductor	1,282.0	1,294.0	1,275.0	-0.85%	23.7K	aa.aa	01:30:29
Seiwa Electric Mfg.	522.0	523.0	519.0	0.00%	5.1K	aa.aa	01:30:29
Meiko Electronics	8,640.0	8,780.0	8,580.0	-0.92%	180.4K	aa.aa	01:30:29
Diamond Electric	564.0	564.0	558.0	+0.71%	6.3K	aa.aa	01:30:29
Harada Industry	539.0	541.0	538.0	0.00%	12.4K	aa.aa	01:30:29
Iriso Electronics	2,668.0	2,677.0	2,639.0	+0.68%	175.8K	aa.aa	01:30:29
Enomoto	1,477.0	1,491.0	1,476.0	+0.20%	6.3K	aa.aa	01:30:29
Nihon Plast	365.0	365.0	360.0	+0.83%	30.3K	aa.aa	01:30:29
Nojima	2,275.0	2,291.0	2,264.0	-0.31%	95.2K	aa.aa	01:30:29
RIX	2,810.0	2,813.0	2,746.0	+1.59%	6.2K	aa.aa	01:30:29
Systemsoft	60.0	61.0	59.0	0.00%	556.7K	aa.aa	01:30:29
Japan Lifeline	1,274.0	1,276.0	1,260.0	+0.79%	135.8K	aa.aa	01:30:29
Takasho	475.0	476.0	472.0	-0.63%	26.1K	aa.aa	01:30:29
Fuji Miyagi	1,957.0	1,977.0	1,920.0	+1.24%	8.8K	aa.aa	01:30:29
Inter Action	1,004.0	1,017.0	1,004.0	-0.20%	65.9K	aa.aa	01:30:29
Seed	466.0	468.0	460.0	+0.43%	94.7K	aa.aa	01:30:29
Asahi Intecc	2,619.0	2,626.0	2,545.0	+2.32%	883.7K	aa.aa	01:30:29
Furuya Metal	3,500.0	3,535.0	3,465.0	0.00%	84.4K	aa.aa	01:30:29
Sanko Gosei	611.0	615.0	608.0	-1.29%	114.5K	aa.aa	01:30:29
VIA	137.0	137.0	135.0	+0.74%	164.3K	aa.aa	01:30:29
Zojirushi	1,604.0	1,637.0	1,602.0	-1.78%	60.8K	aa.aa	01:30:29
Shoei Foods	4,435.0	4,455.0	4,425.0	0.00%	19K	aa.aa	01:30:29
Tsuzuki Denki	2,410.0	2,476.0	2,410.0	-1.63%	11.2K	aa.aa	01:30:29
Retail Partners	1,238.0	1,238.0	1,216.0	+1.06%	82.9K	aa.aa	01:30:29
Sparx Group	1,411.0	1,411.0	1,362.0	+2.69%	101.1K	aa.aa	01:30:29
Advantage Risk Management	690.0	703.0	674.0	+1.17%	79.1K	aa.aa	01:30:29
Advance Create	690.0	708.0	688.0	-2.82%	90.8K	aa.aa	01:30:29
Es-con Japan	989.0	1,000.0	986.0	-0.60%	136.9K	aa.aa	01:30:29
Mainichi Comnet	733.0	734.0	729.0	+0.41%	3.9K	aa.aa	01:30:29
Intellex	732.0	748.0	732.0	-1.48%	135.2K	aa.aa	01:30:29
Alps Logistics	5,780.0	5,780.0	5,750.0	+0.17%	25.7K	aa.aa	01:30:29
Kawanishi Warehouse	1,062.0	1,085.0	1,061.0	-1.21%	2.4K	aa.aa	01:30:29
Shoei	574.0	574.0	565.0	+1.06%	9.4K	aa.aa	01:30:29
Nippon Concept	1,751.0	1,785.0	1,750.0	-0.96%	27.9K	aa.aa	01:30:29
Smartvalue	299.0	299.0	297.0	0.00%	2.5K	aa.aa	01:30:29
People Dreams Technologies Group Co	1,718.0	1,727.0	1,690.0	+2.51%	11.9K	aa.aa	01:30:29
Tanabe Management Consulting	1,195.0	1,210.0	1,195.0	+1.01%	9.9K	aa.aa	01:30:29
Idea Consultants	2,465.0	2,467.0	2,440.0	+0.98%	5.4K	aa.aa	01:30:29
Senshu Electric	5,450.0	5,560.0	5,420.0	-1.27%	34.8K	aa.aa	01:30:29
Morito	1,500.0	1,519.0	1,495.0	-0.73%	91.8K	aa.aa	01:30:29
Kitakei	828.0	830.0	821.0	-0.48%	65.6K	aa.aa	01:30:29
Totech	2,507.0	2,520.0	2,470.0	+1.70%	331.4K	aa.aa	01:30:29
Baroque Japan	773.0	779.0	773.0	-0.26%	24.5K	aa.aa	01:30:29
I-mobile	520.0	520.0	514.0	+1.17%	108.7K	aa.aa	01:30:29
Mercuria Holdings Co	864.0	864.0	851.0	+1.65%	69.5K	aa.aa	01:30:29
Kyushu Railway	3,910.0	3,916.0	3,887.0	-0.10%	378.5K	aa.aa	01:30:29
First Brothers	1,151.0	1,154.0	1,145.0	+0.52%	73.7K	aa.aa	01:30:29
Sunnexta	997.0	1,001.0	996.0	-0.40%	10.9K	aa.aa	01:30:29
Phil Company Inc	882.0	902.0	875.0	+1.73%	27.2K	aa.aa	01:30:29
Kusuri No Aoki Holdings Co Ltd	3,211.0	3,232.0	3,190.0	+0.78%	220.3K	aa.aa	01:30:29
Kyushu Leasing Service Co Ltd	1,065.0	1,084.0	1,065.0	+0.19%	14.3K	aa.aa	01:30:29
Entrust	780.0	795.0	780.0	-2.01%	28.2K	aa.aa	01:30:29
Good Com Asset	847.0	864.0	843.0	-0.35%	183.2K	aa.aa	01:30:29
Segue Group	614.0	624.0	608.0	+0.99%	115.8K	aa.aa	01:30:29
Atled	1,531.0	1,534.0	1,511.0	+1.12%	3.7K	aa.aa	01:30:29
Disruptors	166.0	167.0	164.0	+1.22%	12.9K	aa.aa	01:30:29
Matching Service	1,040.0	1,041.0	1,035.0	+0.97%	19.4K	aa.aa	01:30:29
Semba	1,295.0	1,312.0	1,292.0	-0.61%	11.4K	aa.aa	01:30:29
Mortgage Service Japan	424.0	426.0	421.0	+0.71%	16K	aa.aa	01:30:29
Sincere	518.0	525.0	515.0	-0.96%	5.5K	aa.aa	01:30:29
P-Ban.Com	358.0	361.0	358.0	-0.83%	4.7K	aa.aa	01:30:29
PHYZ	963.0	980.0	963.0	-0.21%	2.6K	aa.aa	01:30:29
Renova	810.0	820.0	806.0	-0.61%	280.8K	aa.aa	01:30:29
Beaglee	1,337.0	1,338.0	1,310.0	+0.91%	11.8K	aa.aa	01:30:29
Japan Elevator Service	2,739.0	2,749.0	2,712.0	+0.33%	195.7K	aa.aa	01:30:29
Chikaranomoto	1,094.0	1,098.0	1,074.0	+0.83%	104.2K	aa.aa	01:30:29
Food Life Companies	3,159.0	3,169.0	3,114.0	+1.71%	1.06M	aa.aa	01:30:29
Aucnet	2,532.0	2,600.0	2,516.0	+0.48%	23.3K	aa.aa	01:30:29
Macromill	1,203.0	1,210.0	1,190.0	+1.35%	315.5K	aa.aa	01:30:29
Oro Co	2,433.0	2,494.0	2,432.0	+0.75%	35.3K	aa.aa	01:30:29
User Local	2,038.0	2,050.0	1,981.0	-0.63%	88.6K	aa.aa	01:30:29
Temona	192.0	196.0	189.0	+1.05%	61.4K	aa.aa	01:30:29
CK San-Etsu	3,655.0	3,710.0	3,655.0	-1.48%	1.6K	aa.aa	01:30:29
Fulltech	1,170.0	1,171.0	1,162.0	+0.43%	2.6K	aa.aa	01:30:29
Greens Co	1,785.0	1,785.0	1,734.0	+0.96%	111.5K	aa.aa	01:30:29
Ascentech	653.0	665.0	649.0	+0.31%	70.4K	aa.aa	01:30:29
Wavelock Holdings	634.0	635.0	631.0	0.00%	7.4K	aa.aa	01:30:29
Tsunagu Solutions	620.0	621.0	604.0	+1.64%	32K	aa.aa	01:30:29
GameWith	230.0	234.0	221.0	+1.32%	339.1K	aa.aa	01:30:29
Nippon Aqua	800.0	802.0	793.0	+0.13%	52.1K	aa.aa	01:30:29
First-Corporation	821.0	821.0	818.0	+0.37%	18.2K	aa.aa	01:30:29
Besterra	974.0	977.0	963.0	+1.04%	41.3K	aa.aa	01:30:29
Robot Home	146.0	147.0	142.0	+2.82%	411.4K	aa.aa	01:30:29
Marketenterprise	926.0	929.0	914.0	+1.20%	2.3K	aa.aa	01:30:29
Oisix	1,647.0	1,668.0	1,606.0	+1.98%	525.8K	aa.aa	01:30:29
Tokyo Base	296.0	297.0	284.0	+3.86%	470.7K	aa.aa	01:30:29
B-Lot Company	1,468.0	1,486.0	1,451.0	-1.48%	150.2K	aa.aa	01:30:29
House Do	1,000.0	1,006.0	999.0	-0.10%	29.7K	aa.aa	01:30:29
Cross Marketing	667.0	680.0	667.0	-1.48%	31.8K	aa.aa	01:30:29
Encourage Tech	570.0	573.0	563.0	+1.06%	5.4K	aa.aa	01:30:29
Fixstars Corporation	1,693.0	1,720.0	1,663.0	+0.53%	260.5K	aa.aa	01:30:29
Ceres	2,329.0	2,384.0	2,250.0	+3.10%	1.34M	aa.aa	01:30:29
Shift	15,435.0	15,810.0	15,180.0	+1.68%	834.1K	aa.aa	01:30:29
Medical Data Vision	433.0	440.0	429.0	-0.92%	126.4K	aa.aa	01:30:29
Showcase-Tv	359.0	361.0	356.0	+0.84%	29.2K	aa.aa	01:30:29
Mobile Factory	956.0	958.0	945.0	-0.21%	17.7K	aa.aa	01:30:29
Terrasky	1,948.0	1,977.0	1,945.0	0.00%	38.9K	aa.aa	01:30:29
Internetworking And Broadband	582.0	600.0	563.0	-3.00%	163K	aa.aa	01:30:29
Gunosy	728.0	734.0	721.0	+0.69%	106.9K	aa.aa	01:30:29
Sigmaxyz	1,863.0	1,877.0	1,841.0	+0.81%	144.9K	aa.aa	01:30:29
Medpeer	496.0	504.0	493.0	-0.40%	276.6K	aa.aa	01:30:29
Rarejob	391.0	395.0	390.0	0.00%	11.5K	aa.aa	01:30:29
Japan Investment Adviser	1,102.0	1,127.0	1,095.0	-1.69%	178.9K	aa.aa	01:30:29
Anshin Guarantor Service	165.0	165.0	164.0	0.00%	11.8K	aa.aa	01:30:29
JSB Co	2,670.0	2,677.0	2,648.0	+0.75%	16.4K	aa.aa	01:30:29
PKSHA	3,480.0	3,690.0	3,470.0	-3.33%	599.6K	aa.aa	01:30:29
Needs Well	292.0	296.0	290.0	+0.69%	80.8K	aa.aa	01:30:29
Loadstar Capital	2,482.0	2,484.0	2,433.0	+1.39%	130.2K	aa.aa	01:30:29
Money Forward	4,434.0	4,476.0	4,381.0	+0.64%	454.6K	aa.aa	01:30:29
Nishimoto Wismettac	1,927.0	1,927.0	1,926.0	+0.05%	207.1K	aa.aa	01:30:29
Adways	327.0	330.0	318.0	+1.55%	69.4K	aa.aa	01:30:29
Marumae	1,601.0	1,617.0	1,577.0	+0.69%	45.4K	aa.aa	01:30:29
Silver Life	761.0	766.0	759.0	-0.39%	5.7K	aa.aa	01:30:29
Tenpo Innovation	940.0	946.0	936.0	0.00%	4K	aa.aa	01:30:29
Casa	860.0	860.0	855.0	0.00%	4.8K	aa.aa	01:30:29
Ms&Consulting	469.0	471.0	469.0	+0.64%	1.9K	aa.aa	01:30:29
Signpost	475.0	475.0	452.0	+4.86%	43.9K	aa.aa	01:30:29
Seiko Electric	1,190.0	1,208.0	1,182.0	-0.75%	50.5K	aa.aa	01:30:29
Pepper Food	188.0	188.0	185.0	+1.08%	444.8K	aa.aa	01:30:29
Global Link	2,615.0	2,711.0	2,585.0	+0.89%	65.8K	aa.aa	01:30:29
Matsuoka	1,949.0	1,964.0	1,868.0	+4.34%	30.6K	aa.aa	01:30:29
Katitas	2,084.0	2,087.0	2,037.0	+0.77%	161.1K	aa.aa	01:30:29
SG Holdings	1,454.5	1,487.0	1,452.5	+0.83%	1.33M	aa.aa	01:30:29
Ikka Holdings Co	664.0	665.0	662.0	-0.45%	13.9K	aa.aa	01:30:29
Access	1,326.0	1,344.0	1,299.0	-0.23%	328.7K	aa.aa	01:30:29
Aruhi	819.0	822.0	817.0	-0.12%	28.3K	aa.aa	01:30:29
LTS Inc	2,353.0	2,447.0	2,353.0	-2.37%	25.6K	aa.aa	01:30:29
Optorun	1,875.0	1,898.0	1,850.0	+0.86%	253.2K	aa.aa	01:30:29
Moriroku	2,042.0	2,079.0	2,039.0	-1.50%	14.6K	aa.aa	01:30:29
Premium	2,528.0	2,552.0	2,496.0	+0.40%	114.3K	aa.aa	01:30:29
Midac	1,647.0	1,682.0	1,635.0	-0.90%	56.6K	aa.aa	01:30:29
Nanyo	1,121.0	1,122.0	1,116.0	+0.09%	5.8K	aa.aa	01:30:29
Yamashita Health Care	2,242.0	2,242.0	2,210.0	+1.40%	1.1K	aa.aa	01:30:29
Genky Drugstores	3,110.0	3,130.0	3,095.0	+0.48%	37.5K	aa.aa	01:30:29
JTEC Corp	1,420.0	1,423.0	1,403.0	+1.28%	15.3K	aa.aa	01:30:29
FaithNetwork	1,665.0	1,696.0	1,660.0	-1.42%	11.9K	aa.aa	01:30:29
Nisso Corp	793.0	801.0	768.0	+4.07%	130.4K	aa.aa	01:30:29
Shinwa Co	760.0	767.0	757.0	-0.26%	26.3K	aa.aa	01:30:29
Fibergate	895.0	908.0	895.0	-0.56%	83.3K	aa.aa	01:30:29
QB Net Holdings Co	998.0	1,009.0	995.0	-0.80%	26.8K	aa.aa	01:30:29
Open Inc	207.0	212.0	207.0	-1.43%	101.2K	aa.aa	01:30:29
HEROZ	1,010.0	1,043.0	1,007.0	-2.04%	43.3K	aa.aa	01:30:29
Raksul	1,145.0	1,164.0	1,138.0	-1.12%	198.5K	aa.aa	01:30:29
Kuwazawa Trading	611.0	616.0	610.0	-0.16%	7.8K	aa.aa	01:30:29
Mercari	2,068.0	2,071.0	2,021.0	+1.12%	9.1M	aa.aa	01:30:29
Koa Shoji	600.0	607.0	600.0	-0.17%	20.7K	aa.aa	01:30:29
KPP Holdings	679.0	689.0	679.0	-0.59%	162.9K	aa.aa	01:30:29
IPS Inc	2,636.0	2,699.0	2,631.0	-3.23%	66.7K	aa.aa	01:30:29
SPRIX	794.0	796.0	786.0	+1.02%	36.3K	aa.aa	01:30:29
Candeal	555.0	564.0	555.0	+0.73%	19.6K	aa.aa	01:30:29
Management Solutions	1,886.0	1,928.0	1,886.0	-0.21%	127.4K	aa.aa	01:30:29
Prored Partners	511.0	526.0	474.0	+8.26%	82.8K	aa.aa	01:30:29
System Support	1,865.0	1,875.0	1,860.0	+0.27%	14.3K	aa.aa	01:30:29
San Ju San Financial	2,013.0	2,039.0	1,997.0	+0.05%	55.4K	aa.aa	01:30:29
And Factory	231.0	231.0	230.0	0.00%	8.2K	aa.aa	01:30:29
Narumiya Intl	1,336.0	1,360.0	1,331.0	+1.14%	26.5K	aa.aa	01:30:29
teno	535.0	543.0	529.0	+0.19%	15.8K	aa.aa	01:30:29
World Co	1,909.0	1,926.0	1,901.0	-0.47%	78.9K	aa.aa	01:30:29
Frontier Management	745.0	763.0	742.0	+0.68%	166.9K	aa.aa	01:30:29
eSOL	686.0	698.0	684.0	-0.44%	14.2K	aa.aa	01:30:29
Gift	3,550.0	3,570.0	3,500.0	+1.28%	51.6K	aa.aa	01:30:29
ITmedia	1,555.0	1,560.0	1,543.0	+1.04%	38.3K	aa.aa	01:30:29
CareNet	653.0	663.0	650.0	0.00%	89.9K	aa.aa	01:30:29
Aoba BBT	318.0	318.0	316.0	0.00%	6.2K	aa.aa	01:30:29
Temairazu	3,450.0	3,450.0	3,250.0	+6.81%	32.6K	aa.aa	01:30:29
Pharma Foods	969.0	977.0	948.0	+1.89%	124.9K	aa.aa	01:30:29
Enigmo	294.0	295.0	292.0	0.00%	65.3K	aa.aa	01:30:29
Asteria	499.0	505.0	495.0	-0.80%	25.9K	aa.aa	01:30:29
Nxera Pharma	1,137.0	1,146.0	1,124.0	+1.52%	617.2K	aa.aa	01:30:29
Kasumigaseki Capital	12,390.0	12,640.0	12,280.0	-0.72%	466.3K	aa.aa	01:30:29
PIALA	274.0	276.0	270.0	0.00%	45.4K	aa.aa	01:30:29
Mirai Industry	3,780.0	3,825.0	3,715.0	+1.61%	26.9K	aa.aa	01:30:29
SoftBank Corp	192.9	194.3	192.6	-0.41%	37.39M	aa.aa	01:30:29
Tokai Soft	1,337.0	1,343.0	1,311.0	+1.06%	16.7K	aa.aa	01:30:29
WingArc1st	3,230.0	3,320.0	3,215.0	-2.27%	69.6K	aa.aa	01:30:29
JDC Corporation	514.0	515.0	509.0	+0.98%	92.5K	aa.aa	01:30:29
Daiko Tsusan	1,225.0	1,225.0	1,215.0	-0.08%	2.1K	aa.aa	01:30:29
Serverworks	2,280.0	2,332.0	2,266.0	-0.18%	49K	aa.aa	01:30:29
Copro Holdings	1,777.0	1,788.0	1,735.0	-1.28%	154.9K	aa.aa	01:30:29
Geechs I	414.0	414.0	403.0	+1.97%	22K	aa.aa	01:30:29
Toumei	2,400.0	2,516.0	2,392.0	-1.40%	42.5K	aa.aa	01:30:29
Witz	784.0	797.0	778.0	-1.51%	1.9K	aa.aa	01:30:29
Tobila Systems	761.0	766.0	756.0	-0.52%	7.5K	aa.aa	01:30:29
Sansan	1,969.0	1,998.0	1,927.0	-0.30%	775.9K	aa.aa	01:30:29
Shinnihonseiyaku	1,864.0	1,897.0	1,839.0	+0.76%	39.7K	aa.aa	01:30:29
Link U	478.0	482.0	478.0	-0.42%	5.7K	aa.aa	01:30:29
Giftee	1,317.0	1,349.0	1,305.0	+1.54%	711.8K	aa.aa	01:30:29
Amvis Holdings	956.0	998.0	946.0	-2.05%	1.78M	aa.aa	01:30:29
Cellsource	1,146.0	1,160.0	1,142.0	0.00%	43.8K	aa.aa	01:30:29
Keiwa	1,012.0	1,033.0	1,003.0	-1.65%	151.5K	aa.aa	01:30:29
Medley	4,375.0	4,385.0	4,275.0	+2.22%	294.4K	aa.aa	01:30:29
Sre Holdings	3,290.0	3,315.0	3,235.0	-0.75%	171.2K	aa.aa	01:30:29
Jmdc	4,246.0	4,258.0	4,189.0	+1.10%	156.5K	aa.aa	01:30:29
Curves	782.00	785.00	778.00	+0.13%	222.2K	aa.aa	01:30:29
Forum Eng	970.00	984.00	964.00	-0.21%	141.4K	aa.aa	01:30:29
Fast Fitness Japan	1,454.00	1,459.00	1,394.00	+4.38%	42.6K	aa.aa	01:30:29
Macbee Planet	2,729.00	2,733.00	2,692.00	+1.45%	75K	aa.aa	01:30:29
Base Co	3,400.00	3,435.00	3,190.00	+5.75%	105.3K	aa.aa	01:30:29
Yamae Group Holdings Co	2,132.00	2,184.00	2,123.00	-0.23%	71.3K	aa.aa	01:30:29
Sun	676.00	676.00	659.00	+1.96%	325.8K	aa.aa	01:30:29
Yukiguni Maitake	1,041.00	1,045.00	1,038.00	+0.19%	31.7K	aa.aa	01:30:29
I Ne	2,093.00	2,093.00	2,019.00	+2.90%	63K	aa.aa	01:30:29
Direct Marketing	277.00	286.00	275.00	-2.81%	339.7K	aa.aa	01:30:29
Roland Corp	3,935.00	4,040.00	3,930.00	-1.50%	56.3K	aa.aa	01:30:29
Poppins	1,283.00	1,311.00	1,274.00	+0.39%	15.1K	aa.aa	01:30:29
Axxzia	569.00	573.00	555.00	+3.45%	104K	aa.aa	01:30:29
Appier Group	1,458.00	1,486.00	1,433.00	-0.27%	977.3K	aa.aa	01:30:29
Kibun Foods	1,122.00	1,128.00	1,118.00	+0.63%	23.4K	aa.aa	01:30:29
Visional	7,943.00	7,980.00	7,782.00	+0.88%	187K	aa.aa	01:30:29
Tess Holdings Co	283.00	287.00	280.00	-1.05%	184K	aa.aa	01:30:29
Confidence	1,638.00	1,643.00	1,624.00	-0.12%	34K	aa.aa	01:30:29
Plus Alpha Consulting Co	1,710.00	1,725.00	1,683.00	+1.36%	218.6K	aa.aa	01:30:29
Simplex Holdings	2,552.00	2,587.00	2,526.00	-0.04%	114.3K	aa.aa	01:30:29
Infroneer Holdings	1,217.00	1,222.00	1,198.00	-0.21%	1.8M	aa.aa	01:30:29
Maruka Furusato	2,266.00	2,267.00	2,240.00	+1.12%	33.6K	aa.aa	01:30:29
TRE Holdings	1,626.00	1,664.00	1,619.00	-1.69%	239.9K	aa.aa	01:30:29
PHC Holdings	976.00	981.00	939.00	+1.88%	1.21M	aa.aa	01:30:29
Net Protections Holdings	437.00	440.00	423.00	-0.68%	1.97M	aa.aa	01:30:29
Lifedrink	2,413.00	2,492.00	2,388.00	-0.29%	392.9K	aa.aa	01:30:29
Bewith	1,523.00	1,554.00	1,523.00	-1.99%	222.3K	aa.aa	01:30:29
Procrea Holdings	1,801.00	1,818.00	1,801.00	-0.28%	15.1K	aa.aa	01:30:29
Anycolor	2,160.00	2,198.00	2,122.00	-2.35%	730.2K	aa.aa	01:30:29
Sunwels	948.00	1,003.00	874.00	+7.00%	7.84M	aa.aa	01:30:29
M A Research Institute	2,133.00	2,167.00	2,084.00	-0.97%	711.2K	aa.aa	01:30:29
FP Partner	3,015.00	3,015.00	2,975.00	+1.28%	126.8K	aa.aa	01:30:29
Socionext	2,358.00	2,425.00	2,329.00	-2.82%	5.59M	aa.aa	01:30:29
Aichi Financial	2,414.00	2,425.00	2,388.00	+1.09%	84.8K	aa.aa	01:30:29
Daiei Kankyo	2,995.00	3,035.00	2,992.00	-1.64%	59.6K	aa.aa	01:30:29
Genova	1,519.00	1,533.00	1,456.00	-0.72%	111.4K	aa.aa	01:30:29
Chubu Steel Plate	2,179.00	2,189.00	2,166.00	+0.28%	16.9K	aa.aa	01:30:29
Rakuten Bank	4,063.00	4,146.00	4,012.00	+1.91%	1.4M	aa.aa	01:30:29
NPR Riken	2,437.00	2,447.00	2,418.00	+0.62%	47.9K	aa.aa	01:30:29
Kokusai Electric	2,195.00	2,293.50	2,191.00	-3.60%	5.91M	aa.aa	01:30:29
Ryoyo Ryosan Holdings	2,344.00	2,365.00	2,328.00	-0.26%	286.6K	aa.aa	01:30:29
Shimadaya	1,401.00	1,415.00	1,398.00	+0.07%	32.2K	aa.aa	01:30:29

US 30

43,848.00

-22.4

-0.05%

US 500

5,941.90

-6.8

-0.11%

Dow Jones

43,870.35

+461.88

+1.06%

S&P 500

5,948.71

+31.60

+0.53%

Nasdaq

18,973.14

+7.00

+0.04%

S&P 500 VIX

16.87

-0.29

-1.69%

Dollar Index

107.03

+0.414

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	390.53M
MSTR	397.28	-16.16%	97.17M
TSLA	339.64	-0.70%	57.25M
GOOGL	167.63	-4.74%	56.22M
SNOW	171.35	+32.71%	54.53M
AMZN	198.38	-2.22%	53.25M
COIN	295.23	-7.74%	24.55M

Name	Last	Chg. %	Vol.
SMCI	29.70	+15.12%	116.35M
MDB	315.44	+11.95%	4.18M
AMTM	24.76	+10.49%	2.60M
DE	437.54	+8.05%	3.69M
VST	166.51	+7.68%	7.11M
CEG	251.84	+6.97%	3.40M
DDOG	143.86	+6.21%	8.20M

Name	Last	Chg. %	Vol.
PDD	104.09	-10.64%	32.81M
GOOGL	167.63	-4.74%	56.22M
GOOG	169.24	-4.56%	35.06M
TDG	1,240.13	-4.10%	514.18K
GEHC	82.00	-3.42%	4.76M
AMZN	198.38	-2.22%	53.25M
APP	318.24	-2.15%	8.43M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	390.53M
MSTR	397.28	-16.16%	97.17M
SMCI	29.70	+15.12%	116.35M
SNOW	171.35	+32.71%	54.53M
TSLA	339.64	-0.70%	57.25M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Components

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo