TOPIX (TOPX)

Tokyo

Currency in JPY

2,797.52

+6.64(+0.24%)

Closed02:30:29

Day's Range

2,790.05

2,818.36

52 wk Range

2,206.73

2,946.60

TOPIX Companies

Explore the complete list of TOPIX companies with real-time updates. This page provides a comprehensive overview of all TOPIX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TOPIX holdings and analyze individual stocks with ease

						Upside
Nissui	927.0	936.5	925.0	-0.47%	1.47M	aa.aa	02:30:29
Denka	2,240.5	2,247.0	2,217.0	+1.01%	355.5K	aa.aa	02:30:29
DOWA Holdings	4,908.0	4,940.0	4,850.0	+0.31%	183.7K	aa.aa	02:30:29
Mitsubishi Heavy Industries	2,754.0	2,847.0	2,754.0	-2.05%	57.18M	aa.aa	02:30:29
Nomura	991.0	1,002.0	987.7	+0.22%	11.39M	aa.aa	02:30:29
Shin-Etsu Chemical	4,452.0	4,484.0	4,436.0	+0.43%	5.04M	aa.aa	02:30:29
Furukawa	2,229.0	2,280.0	2,220.0	-1.33%	79K	aa.aa	02:30:29
Kawasaki Heavy Industries	9,384.0	9,649.0	9,384.0	-1.93%	12.92M	aa.aa	02:30:29
Matsui Securities	792.0	796.0	792.0	-0.38%	981.7K	aa.aa	02:30:29
Inpex Corp.	2,114.5	2,117.0	2,094.5	+0.64%	4.98M	aa.aa	02:30:29
Kyowa Kirin	2,175.5	2,181.5	2,148.0	+1.19%	709.7K	aa.aa	02:30:29
Furukawa Electric	5,603.0	5,816.0	5,586.0	-0.41%	2.58M	aa.aa	02:30:29
IHI Corp.	10,905.0	11,410.0	10,855.0	-1.27%	6.88M	aa.aa	02:30:29
Sompo Holdings Inc	4,661.0	4,705.0	4,635.0	+1.13%	2.08M	aa.aa	02:30:29
Comsys Holdings Corp.	3,291.0	3,291.0	3,252.0	+0.73%	397.4K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	3,633.0	3,643.0	3,586.0	+1.17%	759.6K	aa.aa	02:30:29
Sumitomo Electric Industries	2,784.0	2,937.5	2,772.0	-0.27%	4.9M	aa.aa	02:30:29
Nissan Motor	419.1	421.8	415.2	+1.13%	18.28M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	3,419.0	3,464.0	3,412.0	-0.09%	3.28M	aa.aa	02:30:29
Taisei Corp.	7,062.0	7,111.0	6,973.0	+0.37%	510.6K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	791.6	795.0	785.1	+0.43%	4.77M	aa.aa	02:30:29
Fujikura	6,212.0	6,589.0	6,160.0	+1.55%	28.42M	aa.aa	02:30:29
Isuzu Motors	2,042.0	2,067.5	2,031.5	+0.39%	2.33M	aa.aa	02:30:29
Obayashi Corp.	2,056.0	2,086.0	2,042.5	-0.63%	3.44M	aa.aa	02:30:29
Ube Industries	2,313.0	2,313.0	2,275.5	+0.43%	584.2K	aa.aa	02:30:29
Toyo Seikan Group Holdings	2,513.5	2,531.0	2,489.0	-0.81%	404.5K	aa.aa	02:30:29
Dai-ichi Life	4,650.0	4,670.0	4,603.0	+1.06%	1.79M	aa.aa	02:30:29
Shimizu Corp.	1,382.5	1,386.5	1,376.5	+0.25%	1.51M	aa.aa	02:30:29
Nippon Kayaku	1,416.5	1,418.5	1,400.0	+0.57%	368K	aa.aa	02:30:29
Okuma Corp.	3,625.0	3,650.0	3,585.0	+0.97%	172.7K	aa.aa	02:30:29
Hino Motors	461.6	468.8	458.4	-0.09%	2.49M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	5,925.0	6,003.0	5,915.0	-0.40%	3.85M	aa.aa	02:30:29
Kajima Corp.	3,168.0	3,203.0	3,149.0	+0.25%	1.3M	aa.aa	02:30:29
Dentsu Inc.	3,383.0	3,385.0	3,320.0	+1.47%	1.05M	aa.aa	02:30:29
Amada	1,545.0	1,547.0	1,520.0	+1.64%	1.08M	aa.aa	02:30:29
Mitsubishi Motors Corp.	436.4	443.5	432.9	-0.57%	7.16M	aa.aa	02:30:29
T&D Holdings, Inc.	3,191.0	3,251.0	3,190.0	-0.34%	972.4K	aa.aa	02:30:29
Daiwa House Industry	5,116.0	5,123.0	5,042.0	+1.13%	1.61M	aa.aa	02:30:29
Kao Corp.	6,558.0	6,572.0	6,483.0	+0.78%	968.8K	aa.aa	02:30:29
Komatsu	4,581.0	4,639.0	4,545.0	+0.09%	2.23M	aa.aa	02:30:29
Mazda Motor	1,091.5	1,115.0	1,082.5	-0.05%	7.34M	aa.aa	02:30:29
Mitsui Fudosan	1,411.0	1,418.0	1,389.5	+1.29%	12.46M	aa.aa	02:30:29
Sekisui House	3,398.0	3,416.0	3,377.0	+0.98%	2.01M	aa.aa	02:30:29
Takeda Pharmaceutical	4,545.0	4,573.0	4,515.0	+0.11%	3.07M	aa.aa	02:30:29
Sumitomo Heavy Industries	3,270.0	3,284.0	3,247.0	+0.34%	239.3K	aa.aa	02:30:29
Honda Motor	1,503.0	1,526.0	1,499.0	+0.10%	13.67M	aa.aa	02:30:29
Mitsubishi Estate	2,593.0	2,600.0	2,497.0	+4.81%	12.11M	aa.aa	02:30:29
JGC Corp.	1,254.0	1,257.5	1,244.0	+0.97%	893.9K	aa.aa	02:30:29
Astellas Pharma Inc.	1,500.0	1,510.0	1,493.5	-0.13%	5.86M	aa.aa	02:30:29
Hitachi Construction Machinery Co	4,203.0	4,225.0	4,186.0	-0.10%	710.4K	aa.aa	02:30:29
Suzuki Motor Corp.	1,894.0	1,897.0	1,853.0	+3.16%	6.73M	aa.aa	02:30:29
Heiwa Real Estate	4,860.0	4,910.0	4,825.0	+0.52%	91.2K	aa.aa	02:30:29
Nisshin Seifun Group Inc.	1,763.5	1,773.0	1,750.5	-0.17%	893.2K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	727.0	732.0	713.0	+0.14%	1.24M	aa.aa	02:30:29
Kubota Corp.	1,933.0	1,947.5	1,919.0	+0.52%	2.49M	aa.aa	02:30:29
Subaru Corp	2,933.0	2,994.0	2,910.0	+0.09%	2.69M	aa.aa	02:30:29
Tokyo Tatemono	2,659.0	2,683.5	2,600.0	+1.37%	1.81M	aa.aa	02:30:29
Meiji Holdings	3,400.0	3,410.0	3,363.0	0.00%	1.29M	aa.aa	02:30:29
Shionogi	2,329.5	2,338.5	2,293.5	+1.19%	2.06M	aa.aa	02:30:29
Ebara Corp.	2,465.5	2,474.0	2,407.0	+3.33%	2.59M	aa.aa	02:30:29
Nikon Corp.	1,589.0	1,604.0	1,577.5	-0.44%	1.52M	aa.aa	02:30:29
NH Foods	5,097.0	5,110.0	5,056.0	+0.41%	450.4K	aa.aa	02:30:29
Chugai Pharmaceutical	7,036.0	7,085.0	6,957.0	+1.66%	1.49M	aa.aa	02:30:29
Olympus Corp.	2,031.5	2,042.5	1,990.0	+3.20%	4.22M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	6,010.0	6,098.0	5,869.0	-0.53%	2.85M	aa.aa	02:30:29
Sapporo Holdings	7,835.0	7,908.0	7,754.0	-0.65%	150.8K	aa.aa	02:30:29
Eisai	4,321.0	4,335.0	4,293.0	+0.26%	1.08M	aa.aa	02:30:29
Daikin Industries	17,205.0	17,225.0	17,010.0	+1.77%	722.7K	aa.aa	02:30:29
Dainippon Screen Mfg.	10,445.0	10,835.0	10,390.0	-0.33%	1.57M	aa.aa	02:30:29
Tobu Railway	2,691.0	2,703.5	2,676.5	+0.07%	574K	aa.aa	02:30:29
Asahi Group Holdings	1,958.0	1,967.0	1,946.5	+0.10%	4.83M	aa.aa	02:30:29
Terumo Corp.	2,811.0	2,826.5	2,782.5	+2.48%	3.25M	aa.aa	02:30:29
NSK	685.0	688.7	682.8	+0.44%	1.68M	aa.aa	02:30:29
Canon	4,841.0	4,873.0	4,825.0	+1.06%	2.67M	aa.aa	02:30:29
Tokyu Corp.	1,746.0	1,755.0	1,736.0	+0.14%	1.01M	aa.aa	02:30:29
Kirin Holdings	2,077.5	2,086.5	2,064.0	+0.36%	2.25M	aa.aa	02:30:29
Daiichi Sankyo	3,715.0	3,784.0	3,697.0	-0.08%	3.93M	aa.aa	02:30:29
NTN Corp.	258.3	261.5	256.5	-0.23%	3.61M	aa.aa	02:30:29
Ricoh	1,662.0	1,669.5	1,641.0	+2.69%	1.67M	aa.aa	02:30:29
Odakyu Electric Railway	1,524.5	1,530.0	1,514.5	-0.10%	944.7K	aa.aa	02:30:29
Takara Holdings Inc.	1,173.0	1,176.0	1,165.0	+0.64%	364.3K	aa.aa	02:30:29
LY Corp	536.3	538.6	523.0	+2.52%	13.18M	aa.aa	02:30:29
JTEKT Corp.	1,201.0	1,205.0	1,186.0	+1.35%	900.9K	aa.aa	02:30:29
Citizen Holdings	943.0	946.0	936.0	+0.11%	932.6K	aa.aa	02:30:29
Keio Corp.	3,905.0	3,921.0	3,882.0	0.00%	243.7K	aa.aa	02:30:29
Sojitz Corp.	3,475.0	3,493.0	3,459.0	+0.06%	1.1M	aa.aa	02:30:29
Trend Micro Inc.	10,345.0	10,525.0	10,200.0	+0.49%	386.9K	aa.aa	02:30:29
Minebea Mitsumi	2,296.0	2,329.5	2,281.0	+1.71%	1.31M	aa.aa	02:30:29
Toppan Printing	4,279.0	4,308.0	4,234.0	+0.40%	600.6K	aa.aa	02:30:29
Keisei Electric Railway	1,515.5	1,533.5	1,506.0	-0.46%	1.48M	aa.aa	02:30:29
Kikkoman Corp.	1,497.5	1,509.0	1,490.0	+0.67%	2.31M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,000.0	3,010.0	2,987.5	+0.40%	3.24M	aa.aa	02:30:29
Hitachi	3,761.0	3,845.0	3,747.0	+0.51%	13.96M	aa.aa	02:30:29
Dai Nippon Printing	2,160.0	2,192.0	2,153.0	-0.39%	1.05M	aa.aa	02:30:29
East Japan Railway Co.	3,029.0	3,053.0	3,019.0	-0.30%	3.07M	aa.aa	02:30:29
Ajinomoto Co., Inc.	6,080.0	6,130.0	6,080.0	-0.26%	758.1K	aa.aa	02:30:29
Konica Minolta, Inc.	524.6	532.3	523.2	-0.02%	1.2M	aa.aa	02:30:29
Yamaha Corp.	1,203.5	1,219.0	1,197.0	-1.35%	1.75M	aa.aa	02:30:29
West Japan Railway Co.	3,017.0	3,030.0	3,009.0	-0.30%	1.65M	aa.aa	02:30:29
Nichirei Corp.	3,668.0	3,675.0	3,633.0	-0.08%	428.2K	aa.aa	02:30:29
Shiseido	2,872.0	2,914.0	2,843.5	+1.57%	2.33M	aa.aa	02:30:29
Mitsubishi Electric	2,823.0	2,889.5	2,820.0	-1.52%	6.37M	aa.aa	02:30:29
Itochu Corp.	7,119.0	7,248.0	7,114.0	-0.50%	2.61M	aa.aa	02:30:29
Central Japan Railway Co.	2,972.5	2,978.5	2,935.5	+0.68%	2.27M	aa.aa	02:30:29
Japan Tobacco	4,135.0	4,143.0	4,092.0	+1.85%	6.83M	aa.aa	02:30:29
Fuji Electric	6,723.0	6,828.0	6,630.0	+1.76%	1.57M	aa.aa	02:30:29
Marubeni Corp.	2,540.5	2,555.0	2,521.0	+0.42%	4.11M	aa.aa	02:30:29
Nippon Express	2,802.5	2,824.5	2,790.0	+0.47%	1.13M	aa.aa	02:30:29
J.Front Retailing	1,888.0	1,914.0	1,887.5	+0.43%	1.32M	aa.aa	02:30:29
Eneos Holdings	852.2	856.6	845.3	+0.51%	8.29M	aa.aa	02:30:29
Yaskawa Electric Corp.	4,054.0	4,115.0	4,052.0	+0.37%	930.4K	aa.aa	02:30:29
Toyota Tsusho Corp.	2,671.0	2,705.0	2,660.5	+0.64%	1.35M	aa.aa	02:30:29
Yamato Holdings	2,065.0	2,069.5	2,039.5	+0.90%	1.9M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	2,287.5	2,329.5	2,277.5	+2.53%	3.43M	aa.aa	02:30:29
Yokohama Rubber	3,606.0	3,638.0	3,562.0	-0.44%	501.7K	aa.aa	02:30:29
Meidensha Corp.	4,525.0	4,690.0	4,500.0	-0.44%	223.2K	aa.aa	02:30:29
Mitsui	2,954.5	2,984.0	2,931.0	+0.53%	4.48M	aa.aa	02:30:29
Nippon Yusen K.K	5,285.0	5,306.0	5,252.0	+0.36%	3.87M	aa.aa	02:30:29
Toyobo	999.0	1,000.0	992.0	+0.30%	383.9K	aa.aa	02:30:29
Bridgestone Corp.	6,143.0	6,178.0	6,111.0	+0.23%	1.51M	aa.aa	02:30:29
GS Yuasa Corp.	2,542.5	2,553.0	2,521.0	0.00%	344.9K	aa.aa	02:30:29
Tokyo Electron	22,310.0	23,010.0	22,250.0	+0.54%	2.72M	aa.aa	02:30:29
Mitsui O.S.K. Lines	5,492.0	5,524.0	5,475.0	+0.07%	4.73M	aa.aa	02:30:29
Unitika	172.0	174.0	169.0	+1.78%	886.1K	aa.aa	02:30:29
AGC	4,650.0	4,683.0	4,612.0	+0.61%	791.1K	aa.aa	02:30:29
NEC Corp.	15,710.0	15,945.0	15,710.0	-0.22%	936.6K	aa.aa	02:30:29
Sumitomo Corp.	3,626.0	3,639.0	3,590.0	+0.86%	2.77M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	2,194.5	2,212.5	2,183.5	+0.87%	4.78M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	946.9	948.8	938.5	+0.97%	573.7K	aa.aa	02:30:29
Nippon Sheet Glass	421.0	423.0	414.0	+1.45%	664.4K	aa.aa	02:30:29
Fujitsu	2,990.5	3,099.0	2,985.0	-2.24%	4.25M	aa.aa	02:30:29
Mitsubishi Corp.	2,767.5	2,799.0	2,752.0	+0.27%	9.52M	aa.aa	02:30:29
ANA Holdings	2,895.5	2,899.5	2,874.5	+0.61%	1.65M	aa.aa	02:30:29
Nitto Boseki	4,545.0	4,780.0	4,545.0	-1.73%	391.3K	aa.aa	02:30:29
Nippon Electric Glass	3,559.0	3,581.0	3,543.0	+0.20%	247.1K	aa.aa	02:30:29
Oki Electric Industry	1,056.0	1,062.0	1,041.0	+0.86%	502.2K	aa.aa	02:30:29
Takashimaya	1,234.5	1,241.5	1,230.0	+0.69%	1.16M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,017.0	1,019.5	1,008.0	+0.10%	3.61M	aa.aa	02:30:29
Seven & i Holdings	2,215.5	2,265.5	2,190.0	-1.40%	7.2M	aa.aa	02:30:29
Sumitomo Osaka Cement	3,829.0	3,856.0	3,779.0	+0.92%	145.5K	aa.aa	02:30:29
Panasonic	1,850.5	1,886.5	1,845.0	-0.35%	7.11M	aa.aa	02:30:29
Marui Group	2,728.0	2,743.5	2,709.5	-0.07%	581.9K	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	1,128.0	1,137.0	1,117.0	+0.09%	388.1K	aa.aa	02:30:29
Teijin	1,388.5	1,391.5	1,376.5	+0.76%	378.1K	aa.aa	02:30:29
Taiheiyo Cement Corp.	4,036.0	4,059.0	3,975.0	+1.10%	505.7K	aa.aa	02:30:29
Credit Saison	3,768.0	3,823.0	3,761.0	-0.37%	411.1K	aa.aa	02:30:29
Nippon Telegraph & Telephone Corp	147.5	148.8	147.5	-0.07%	136.61M	aa.aa	02:30:29
Toray Industries, Inc.	1,078.0	1,093.5	1,065.0	+2.18%	5.21M	aa.aa	02:30:29
Tokai Carbon	994.2	1,009.5	976.1	+1.38%	1.7M	aa.aa	02:30:29
Sony	3,766.0	3,855.0	3,749.0	+0.05%	12.07M	aa.aa	02:30:29
Aeon	3,757.0	3,757.0	3,706.0	+0.94%	1.65M	aa.aa	02:30:29
KDDI Corp.	4,797.0	4,813.0	4,775.0	0.00%	3.6M	aa.aa	02:30:29
Kuraray	1,911.0	1,925.0	1,903.0	+0.29%	793.8K	aa.aa	02:30:29
TOTO	4,057.0	4,078.0	4,038.0	+0.15%	445.2K	aa.aa	02:30:29
TDK	1,629.5	1,662.5	1,615.0	+1.81%	8.81M	aa.aa	02:30:29
Asahi Kasei Corp.	1,109.5	1,112.0	1,094.0	+2.31%	5.27M	aa.aa	02:30:29
NGK Insulators	1,973.0	1,979.0	1,955.0	+0.51%	627.7K	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	459.8	461.5	447.0	+0.55%	35.64M	aa.aa	02:30:29
SUMCO Corp.	1,164.0	1,169.0	1,139.0	+1.57%	5.37M	aa.aa	02:30:29
Nippon Steel	3,434.0	3,449.0	3,417.0	+0.32%	2.98M	aa.aa	02:30:29
Alps Electric	1,620.0	1,631.0	1,602.5	+1.69%	655.2K	aa.aa	02:30:29
Aozora Bank	2,144.5	2,146.5	2,134.0	+0.21%	631.7K	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	1,715.0	1,722.5	1,703.5	+0.18%	1.95M	aa.aa	02:30:29
Oji Holdings Corp.	654.0	654.0	645.2	+0.89%	3.7M	aa.aa	02:30:29
Kobe Steel	1,874.5	1,877.0	1,857.0	+0.62%	2.84M	aa.aa	02:30:29
Mitsubishi UFJ Financial	2,163.5	2,202.5	2,150.5	-0.83%	45.63M	aa.aa	02:30:29
Kansai Electric Power	1,875.5	1,892.0	1,859.0	-0.45%	4.11M	aa.aa	02:30:29
Nippon Paper Industries	1,047.0	1,055.0	1,025.0	+0.48%	720.2K	aa.aa	02:30:29
JFE Holdings, Inc.	1,961.0	1,971.0	1,944.0	+0.05%	3.68M	aa.aa	02:30:29
Yokogawa Electric Corp.	3,033.0	3,071.0	3,027.0	+0.56%	710.7K	aa.aa	02:30:29
Resona Holdings, Inc.	1,393.0	1,417.0	1,377.0	-1.90%	9.17M	aa.aa	02:30:29
Tokyo Gas	4,857.0	4,970.0	4,837.0	-2.51%	1M	aa.aa	02:30:29
Advantest Corp.	7,732.0	8,149.0	7,716.0	-3.41%	17.01M	aa.aa	02:30:29
Osaka Gas	3,437.0	3,466.0	3,403.0	-1.32%	1.07M	aa.aa	02:30:29
Hokuetsu Kishu Paper	1,251.0	1,272.0	1,248.0	-0.48%	277K	aa.aa	02:30:29
Pacific Metals	1,856.0	1,868.0	1,845.0	+0.05%	282.4K	aa.aa	02:30:29
Denso Corp.	2,012.0	2,052.0	2,008.5	+0.60%	6.01M	aa.aa	02:30:29
Sumitomo Mitsui Financial	3,987.0	4,066.0	3,976.0	-1.24%	12.31M	aa.aa	02:30:29
Toho	7,419.0	7,533.0	7,340.0	+1.94%	681.4K	aa.aa	02:30:29
Resonac Holdings	3,413.0	3,471.0	3,402.0	-0.93%	917.1K	aa.aa	02:30:29
Japan Steel Works	5,928.0	6,109.0	5,910.0	-1.69%	547.1K	aa.aa	02:30:29
Casio Computer	1,245.5	1,249.5	1,235.0	+0.85%	706.2K	aa.aa	02:30:29
Chiba Bank	1,465.5	1,482.5	1,452.5	-1.28%	2.76M	aa.aa	02:30:29
NTT Data Corp.	2,802.5	2,808.5	2,774.5	+1.01%	2.5M	aa.aa	02:30:29
Sumitomo Chemical	371.5	373.0	367.4	+0.43%	6.51M	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	1,619.0	1,622.0	1,601.0	+0.50%	144.7K	aa.aa	02:30:29
Fanuc Corp.	4,361.0	4,422.0	4,351.0	+0.93%	2.31M	aa.aa	02:30:29
Nissan Chemical Industries	4,616.0	4,636.0	4,575.0	+0.65%	550.4K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	4,619.0	4,686.0	4,616.0	+0.24%	428.2K	aa.aa	02:30:29
Kyocera Corp.	1,749.5	1,762.5	1,746.0	+0.63%	3.83M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	4,144.0	4,173.0	4,115.0	-0.19%	608.6K	aa.aa	02:30:29
Secom	5,229.0	5,255.0	5,150.0	+1.32%	897.8K	aa.aa	02:30:29
Nippon Soda	3,005.0	3,005.0	2,968.0	+1.11%	211.2K	aa.aa	02:30:29
Toho Zinc	652.0	656.0	641.0	-0.15%	128K	aa.aa	02:30:29
Taiyo Yuden	2,640.0	2,698.0	2,614.0	+0.48%	2.27M	aa.aa	02:30:29
Shizuoka Financial Group	1,689.5	1,700.0	1,677.0	-0.65%	1.82M	aa.aa	02:30:29
Konami Corp.	18,145.0	18,170.0	17,660.0	+2.08%	417.7K	aa.aa	02:30:29
Tosoh Corp.	2,173.5	2,188.0	2,161.0	+0.02%	870.6K	aa.aa	02:30:29
Mitsubishi Materials Corp.	2,607.0	2,613.0	2,590.0	+0.48%	686.3K	aa.aa	02:30:29
Mitsui Engineering & Shipbuilding	1,812.0	1,922.0	1,812.0	-4.23%	5.85M	aa.aa	02:30:29
Mizuho Financial	4,319.0	4,414.0	4,303.0	-1.44%	7.32M	aa.aa	02:30:29
Fast Retailing	45,540.0	46,070.0	45,490.0	+0.57%	1.23M	aa.aa	02:30:29
Tokuyama Corp.	2,919.5	2,919.5	2,890.0	+1.04%	332.5K	aa.aa	02:30:29
Sumitomo Metal Mining	3,500.0	3,520.0	3,458.0	+1.42%	1.53M	aa.aa	02:30:29
Kanadevia	960.0	968.0	957.0	-1.03%	547K	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,071.0	1,083.0	1,070.5	-0.42%	4.13M	aa.aa	02:30:29
SoftBank Group Corp.	8,233.0	8,383.0	8,188.0	+0.41%	7.05M	aa.aa	02:30:29
Tokyu Fudosan	1,060.0	1,067.5	1,048.5	+1.68%	3.27M	aa.aa	02:30:29
Nitto Denko Co	2,932.5	3,001.0	2,920.0	+0.83%	2.16M	aa.aa	02:30:29
Zigexn	441.0	442.0	436.0	+0.46%	331.6K	aa.aa	02:30:29
Renesas Electronics Corp	2,330.0	2,391.0	2,317.5	+1.04%	7.05M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,397.5	1,401.5	1,377.5	+0.04%	1.55M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	4,671.0	4,773.0	4,660.0	-1.77%	676.6K	aa.aa	02:30:29
DeNA Co	3,635.0	3,654.0	3,493.0	+3.71%	13.8M	aa.aa	02:30:29
Maruha Nichiro Corp	3,327.0	3,380.0	3,288.0	-0.42%	204.6K	aa.aa	02:30:29
Japan Airlines Co	2,692.0	2,694.0	2,668.5	+0.52%	1.81M	aa.aa	02:30:29
Orix T	3,217.0	3,243.0	3,214.0	-0.37%	2.85M	aa.aa	02:30:29
Keyence	61,100.0	62,200.0	60,960.0	-0.07%	473.5K	aa.aa	02:30:29
Murata Mfg Co	2,483.5	2,520.0	2,482.0	+0.53%	6.25M	aa.aa	02:30:29
Hokuto Corp	1,889.0	1,897.0	1,874.0	+0.37%	106.8K	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	4,205.0	4,270.0	4,170.0	-0.71%	38.5K	aa.aa	02:30:29
Japan Petroleum Exploration	1,241.0	1,244.0	1,231.0	+0.24%	716.2K	aa.aa	02:30:29
Fudo Tetra Corp	2,305.0	2,306.0	2,259.0	+1.50%	42.5K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,032.0	5,041.0	4,994.0	+0.30%	57.5K	aa.aa	02:30:29
Toda Corp	930.0	933.0	922.7	+0.90%	519.6K	aa.aa	02:30:29
Daito Trust Construction	15,810.0	15,810.0	15,665.0	+0.54%	232K	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	727.2	733.8	722.7	+0.61%	1.58M	aa.aa	02:30:29
Kandenko Co Ltd	2,731.5	2,749.0	2,713.0	-0.11%	338.1K	aa.aa	02:30:29
Kinden Corp	3,410.0	3,441.0	3,396.0	-0.23%	310.8K	aa.aa	02:30:29
Kyowa Exeo Corp	1,760.0	1,765.5	1,738.0	+0.80%	442.9K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	2,870.5	2,946.0	2,860.0	-2.89%	824.9K	aa.aa	02:30:29
Yakult Honsha Co Ltd	3,005.0	3,006.0	2,965.5	+0.38%	1.14M	aa.aa	02:30:29
Ns Solutions Corp	4,009.0	4,041.0	4,006.0	-1.13%	144.1K	aa.aa	02:30:29
KakakuCom Inc	2,135.0	2,159.5	2,121.0	-1.25%	1.59M	aa.aa	02:30:29
M3 Inc	1,697.0	1,736.0	1,693.0	-1.74%	4.03M	aa.aa	02:30:29
Coca-Cola West Co Ltd	2,404.5	2,431.0	2,391.5	-1.23%	548.5K	aa.aa	02:30:29
Ito En Ltd	3,152.0	3,160.0	3,115.0	+0.70%	223.9K	aa.aa	02:30:29
Fuji Oil Co Ltd	2,931.5	3,020.0	2,916.0	+0.58%	556.2K	aa.aa	02:30:29
ABC-Mart Inc	2,848.5	2,858.5	2,823.5	+0.48%	448.7K	aa.aa	02:30:29
Geo Holdings Corp	1,880.0	1,895.0	1,867.0	+0.32%	112.8K	aa.aa	02:30:29
Edion Corp	1,913.0	1,918.0	1,892.0	+0.47%	615.6K	aa.aa	02:30:29
Alfresa Holdings Corp	2,183.0	2,199.0	2,133.0	+2.13%	794.3K	aa.aa	02:30:29
Kewpie Corp	2,927.5	2,940.5	2,911.0	+0.38%	357.9K	aa.aa	02:30:29
House Foods Group Inc	2,818.0	2,827.0	2,800.5	+0.43%	124.8K	aa.aa	02:30:29
Kagome Co Ltd	3,000.0	3,024.0	2,990.5	-0.92%	254.6K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	9,648.0	9,829.0	9,646.0	+0.21%	430.3K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	3,162.0	3,170.0	3,136.0	-0.16%	1.19M	aa.aa	02:30:29
Hulic Co Ltd	1,473.5	1,477.5	1,453.0	+0.27%	2.62M	aa.aa	02:30:29
DCM Holdings Co Ltd	1,421.0	1,422.0	1,400.0	+1.28%	201.4K	aa.aa	02:30:29
ZOZO	4,544.0	4,562.0	4,414.0	+3.23%	908.2K	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	2,571.5	2,571.5	2,530.0	+1.24%	188.1K	aa.aa	02:30:29
Toyota Boshoku Corp	2,121.0	2,134.0	2,105.0	+1.19%	318.4K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	4,495.0	4,512.0	4,447.0	+0.78%	1.01M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,367.5	2,378.0	2,331.0	+1.63%	528K	aa.aa	02:30:29
Nippon Coke & Engineering Ltd	89.0	91.0	89.0	-1.11%	1.54M	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,038.5	2,052.0	1,986.0	+0.54%	169K	aa.aa	02:30:29
Tsuruha Holdings Inc	9,420.0	9,420.0	9,320.0	+0.27%	191.8K	aa.aa	02:30:29
Wacoal Holdings Corp	5,224.0	5,247.0	5,206.0	+0.08%	67.8K	aa.aa	02:30:29
TIS	4,241.0	4,262.0	4,200.0	+0.74%	465.2K	aa.aa	02:30:29
Gree Inc	559.0	566.0	554.0	+0.54%	391.9K	aa.aa	02:30:29
Nexon Co Ltd	2,236.0	2,268.5	2,042.5	+9.02%	6.27M	aa.aa	02:30:29
Internet Initiative Japan Inc	2,527.5	2,541.0	2,496.5	-0.22%	429.8K	aa.aa	02:30:29
Rengo Co Ltd	836.2	841.0	824.5	+1.05%	1.52M	aa.aa	02:30:29
Kureha Corp	2,835.0	2,848.0	2,804.0	0.00%	108K	aa.aa	02:30:29
Ishihara Sangyo Kaisha Ltd	1,906.0	1,917.0	1,899.0	-0.10%	251.3K	aa.aa	02:30:29
Central Glass Co Ltd	3,410.0	3,430.0	3,390.0	+0.29%	42.4K	aa.aa	02:30:29
Toagosei Co Ltd	1,457.5	1,462.0	1,431.0	+1.71%	297.9K	aa.aa	02:30:29
Ibiden Co Ltd	4,420.0	4,550.0	4,403.0	+2.27%	1.73M	aa.aa	02:30:29
Air Water Inc	1,990.5	1,996.5	1,980.0	+0.45%	586.8K	aa.aa	02:30:29
Nippon Shokubai Co Ltd	1,841.5	1,843.5	1,828.0	+0.49%	824K	aa.aa	02:30:29
Kaneka Corp	4,017.0	4,021.0	3,901.0	+3.91%	454.8K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	2,462.0	2,478.0	2,458.0	-0.30%	579.3K	aa.aa	02:30:29
Daicel Corp	1,379.5	1,384.0	1,365.0	+1.58%	443.7K	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	3,604.0	3,613.0	3,554.0	+1.78%	128.7K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,636.0	2,640.0	2,613.5	+1.05%	1.28M	aa.aa	02:30:29
Zeon Corp	1,580.0	1,586.5	1,556.0	-0.41%	567.4K	aa.aa	02:30:29
Nomura Research	4,887.0	4,937.0	4,862.0	0.00%	1.54M	aa.aa	02:30:29
Adeka Corp	2,834.0	2,834.0	2,788.5	+0.85%	197.9K	aa.aa	02:30:29
Kaken Pharmaceutical Co Ltd	4,579.0	4,606.0	4,531.0	+0.09%	132K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	1,685.0	1,685.0	1,670.0	+0.87%	1.83M	aa.aa	02:30:29
Hisamitsu Pharmaceutical Inc	4,125.0	4,145.0	4,099.0	0.00%	74.7K	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,444.5	1,451.5	1,432.0	+0.21%	900.1K	aa.aa	02:30:29
Tsumura & Co	4,370.0	4,393.0	4,335.0	-1.13%	277.1K	aa.aa	02:30:29
Hu Group Holdings	2,756.5	2,766.0	2,740.0	+0.44%	191.8K	aa.aa	02:30:29
Kyorin Holdings Inc	1,584.0	1,584.0	1,557.0	+1.80%	167.8K	aa.aa	02:30:29
Otsuka Holdings Ltd	8,083.0	8,192.0	8,027.0	-0.31%	878.4K	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,167.0	1,179.0	1,151.0	-0.17%	2.59M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,242.5	2,249.5	2,217.5	+0.47%	369.7K	aa.aa	02:30:29
DIC Corp	3,235.0	3,252.0	3,212.0	-0.61%	352.3K	aa.aa	02:30:29
artience	3,250.0	3,255.0	3,195.0	+0.31%	103.7K	aa.aa	02:30:29
Oriental Land Co Ltd	3,115.0	3,131.0	3,088.0	+0.39%	2.99M	aa.aa	02:30:29
Park24 Co Ltd	2,030.5	2,056.0	2,013.0	+0.49%	560.2K	aa.aa	02:30:29
Fuji Media Holdings Inc	2,334.0	2,365.5	2,319.0	-0.68%	1.51M	aa.aa	02:30:29
Round One Corp	1,065.0	1,078.0	1,058.0	-0.84%	1.69M	aa.aa	02:30:29
Oracle Corp Japan	16,290.0	16,325.0	15,550.0	+3.69%	296.7K	aa.aa	02:30:29
Otsuka Corp	3,255.0	3,287.0	3,246.0	-0.79%	955.3K	aa.aa	02:30:29
Lion Corp	1,772.5	1,794.0	1,766.5	-0.64%	667.2K	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,155.5	1,162.5	1,150.0	0.00%	3.07M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	2,705.0	2,723.0	2,682.0	-0.28%	848.9K	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	1,950.0	1,969.0	1,943.5	-0.13%	959.4K	aa.aa	02:30:29
Niterra	4,776.0	4,806.0	4,759.0	+1.17%	487.2K	aa.aa	02:30:29
Tokyo Steel Mfg Co Ltd	1,670.0	1,680.0	1,653.0	+1.21%	268.5K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	8,328.0	8,375.0	8,263.0	+0.56%	156.2K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	3,542.0	3,555.0	3,511.0	+0.14%	157.4K	aa.aa	02:30:29
Daido Steel Co Ltd	1,298.0	1,298.0	1,282.5	+1.25%	248.8K	aa.aa	02:30:29
Sanyo Special Steel Co Ltd	2,739.0	2,744.0	2,736.0	+0.11%	260.9K	aa.aa	02:30:29
Aichi Steel Corp	7,320.0	7,910.0	7,270.0	-6.63%	390.7K	aa.aa	02:30:29
Osaka Titanium Tech Co Ltd	2,195.0	2,215.0	2,124.0	+1.29%	1.47M	aa.aa	02:30:29
Uacj Corp	5,150.0	5,160.0	5,060.0	+0.19%	113.7K	aa.aa	02:30:29
Sanwa Holdings Corp	4,864.0	4,888.0	4,820.0	-0.27%	511.9K	aa.aa	02:30:29
Lixil Group	1,822.5	1,828.5	1,809.0	-0.74%	1.49M	aa.aa	02:30:29
Rinnai Corp	3,557.0	3,582.0	3,546.0	-0.31%	248.1K	aa.aa	02:30:29
Unipres Corp	1,151.0	1,160.0	1,149.0	+0.70%	219.4K	aa.aa	02:30:29
Nhk Spring Co Ltd	1,712.0	1,732.5	1,704.5	-0.20%	929K	aa.aa	02:30:29
Tsugami Corp	1,928.0	1,950.0	1,881.0	+0.47%	665.8K	aa.aa	02:30:29
Shibaura Machine	3,835.0	3,865.0	3,825.0	0.00%	48.8K	aa.aa	02:30:29
Makino Milling Machine Co Ltd	11,600.0	11,750.0	11,600.0	-0.68%	71.3K	aa.aa	02:30:29
OSG Corp	1,713.0	1,717.0	1,699.5	+0.85%	273.7K	aa.aa	02:30:29
Asahi Diamond Ind Co Ltd	880.0	884.0	875.0	+0.11%	111.3K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	3,142.0	3,169.0	3,104.0	+2.35%	1.75M	aa.aa	02:30:29
Disco Corp	34,290.0	34,390.0	33,470.0	+3.72%	3.76M	aa.aa	02:30:29
Toyota Industries Corp	13,585.0	13,885.0	13,520.0	-0.98%	673.9K	aa.aa	02:30:29
Nabtesco Corp	2,493.5	2,493.5	2,464.0	+1.57%	438.1K	aa.aa	02:30:29
SMC Corp	57,150.0	57,310.0	55,940.0	+3.53%	229.7K	aa.aa	02:30:29
Iseki & Co Ltd	1,175.0	1,185.0	1,163.0	+0.34%	96.1K	aa.aa	02:30:29
Toyo Engineering Corp	747.0	749.0	742.0	+0.27%	61.7K	aa.aa	02:30:29
Kurita Water Industries Ltd	4,913.0	4,918.0	4,842.0	+1.76%	385.4K	aa.aa	02:30:29
Tsubakimoto Chain Co	1,962.0	1,971.0	1,950.0	+0.62%	276.3K	aa.aa	02:30:29
Daifuku Co Ltd	3,786.0	3,885.0	3,779.0	+0.93%	1M	aa.aa	02:30:29
Heiwa Corp	2,466.0	2,475.0	2,453.0	0.00%	294.9K	aa.aa	02:30:29
Sankyo Co Ltd	2,235.0	2,262.0	2,193.0	-1.50%	769.2K	aa.aa	02:30:29
Brother Industries Ltd	2,832.5	2,867.0	2,823.5	+0.37%	687.5K	aa.aa	02:30:29
Sega Sammy Holdings	2,995.0	3,015.0	2,970.5	+0.32%	482.2K	aa.aa	02:30:29
Nachi-Fujikoshi Corp	3,640.0	3,655.0	3,600.0	+0.14%	55.6K	aa.aa	02:30:29
THK Co	3,817.0	3,835.0	3,777.0	+0.74%	663.4K	aa.aa	02:30:29
Makita	5,270.0	5,307.0	5,221.0	+0.34%	760.5K	aa.aa	02:30:29
Toshiba Tec Corp	2,859.0	2,871.0	2,843.0	+0.56%	75.5K	aa.aa	02:30:29
Mabuchi Motor Ltd	2,378.0	2,398.0	2,364.5	0.00%	201.6K	aa.aa	02:30:29
Nidec Corp	2,690.0	2,720.0	2,667.5	-0.81%	4.47M	aa.aa	02:30:29
JVC Kenwood Corp	1,375.5	1,391.0	1,328.5	+4.76%	1.25M	aa.aa	02:30:29
Omron Cor	4,411.0	4,473.0	4,398.0	+0.87%	934.5K	aa.aa	02:30:29
Sanken Electric Co Ltd	7,332.0	7,484.0	7,277.0	-0.24%	119.6K	aa.aa	02:30:29
Seiko Epson Cor	2,508.0	2,528.5	2,495.0	+0.60%	795.8K	aa.aa	02:30:29
Wacom Co Ltd	623.0	625.0	608.0	+2.13%	383.2K	aa.aa	02:30:29
Ulvac Inc	5,481.0	5,552.0	5,448.0	-0.33%	253K	aa.aa	02:30:29
Anritsu Corp	1,381.0	1,390.5	1,374.0	-0.22%	453.9K	aa.aa	02:30:29
Fujitsu General Ltd	2,774.0	2,777.0	2,772.0	+0.11%	221.9K	aa.aa	02:30:29
Hirose Electric Co Ltd	17,885.0	18,025.0	17,760.0	+0.11%	103.3K	aa.aa	02:30:29
Japan Aviation Electronics Ltd	2,747.0	2,764.0	2,742.0	+0.88%	86.2K	aa.aa	02:30:29
Azbil Corp	1,205.0	1,210.5	1,196.5	+1.60%	1.01M	aa.aa	02:30:29
Nihon Kohden Corp	2,066.5	2,085.0	2,049.5	+0.95%	334.1K	aa.aa	02:30:29
Horiba Ltd	10,330.0	10,370.0	10,250.0	+0.98%	210.9K	aa.aa	02:30:29
Sysmex Cor	2,808.5	2,812.5	2,775.5	+0.52%	1.24M	aa.aa	02:30:29
Stanley Electric Co Ltd	2,947.0	2,949.0	2,901.0	+1.87%	865.1K	aa.aa	02:30:29
Ushio Inc	2,031.0	2,045.0	2,027.0	-0.81%	365.2K	aa.aa	02:30:29
Rohm Ltd	1,592.0	1,598.0	1,575.0	+1.82%	2.14M	aa.aa	02:30:29
Hamamatsu Photonics KK	1,526.0	1,547.5	1,523.5	-0.26%	1.96M	aa.aa	02:30:29
Shinko Electric Ind Co Ltd	6,148.0	6,364.0	5,922.0	+4.03%	2.47M	aa.aa	02:30:29
Tokai Rika Co Ltd	2,423.0	2,441.0	2,397.0	+0.79%	168.1K	aa.aa	02:30:29
Nichicon Corp	1,306.0	1,311.0	1,285.0	+3.08%	246.7K	aa.aa	02:30:29
Nippon Chemi-Con Corp	928.0	940.0	918.0	+2.09%	108.8K	aa.aa	02:30:29
Namura Shipbuild Co Ltd	2,472.0	2,605.0	2,472.0	-2.68%	2.15M	aa.aa	02:30:29
Shinmaywa Industries Ltd	1,481.0	1,489.0	1,474.0	+0.41%	139.6K	aa.aa	02:30:29
Topy Industries Ltd	2,283.0	2,308.0	2,262.0	-0.39%	32.8K	aa.aa	02:30:29
NOK Corp	2,362.5	2,372.5	2,349.0	-0.13%	254.5K	aa.aa	02:30:29
KYB	3,045.0	3,070.0	3,030.0	+0.16%	77K	aa.aa	02:30:29
Press Kogyo Co Ltd	602.0	602.0	596.0	+1.52%	325.3K	aa.aa	02:30:29
Aisin Seiki Ltd	1,881.5	1,903.0	1,872.0	+0.21%	1.77M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,233.0	1,238.0	1,223.0	+1.40%	2.89M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,036.0	2,042.5	2,012.5	+0.52%	936.8K	aa.aa	02:30:29
Exedy Corp	4,630.0	4,650.0	4,580.0	-1.28%	241K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	2,828.0	2,875.0	2,809.0	+1.02%	595.5K	aa.aa	02:30:29
Shimano Inc	22,495.0	22,665.0	22,185.0	-0.64%	282.6K	aa.aa	02:30:29
TS Tech Co Ltd	1,792.0	1,793.0	1,772.0	+1.30%	338.5K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,173.0	4,285.0	4,140.0	+1.26%	3.9M	aa.aa	02:30:29
Medipal Holdings Corp	2,373.5	2,378.5	2,332.0	+0.74%	368K	aa.aa	02:30:29
Pan Pacific Intl	4,205.0	4,256.0	4,171.0	+0.10%	1.28M	aa.aa	02:30:29
Zensho Holdings Co Ltd	8,283.0	8,324.0	8,100.0	+2.41%	1.25M	aa.aa	02:30:29
Sugi Holdings Co Ltd	2,839.5	2,848.5	2,801.5	+0.92%	308.7K	aa.aa	02:30:29
Shimadzu Corp	3,902.0	3,917.0	3,868.0	+0.46%	583.5K	aa.aa	02:30:29
Hoya Cor	17,760.0	17,935.0	17,650.0	+1.54%	747.2K	aa.aa	02:30:29
Bandai Namco Holdings Inc	5,193.0	5,229.0	5,150.0	+0.08%	1.6M	aa.aa	02:30:29
Asics Corp	3,313.0	3,398.0	3,294.0	-1.28%	3.42M	aa.aa	02:30:29
Lintec Corp	2,900.0	2,902.0	2,868.0	+1.08%	113.5K	aa.aa	02:30:29
Nintendo	10,765.0	10,835.0	10,730.0	+0.70%	2.84M	aa.aa	02:30:29
Nifco Inc	3,801.0	3,817.0	3,774.0	+0.77%	128.3K	aa.aa	02:30:29
Onward Holdings Co Ltd	555.0	557.0	550.0	+0.91%	587.2K	aa.aa	02:30:29
Kanematsu Corp	2,610.5	2,618.0	2,590.0	+0.60%	309.8K	aa.aa	02:30:29
Biprogy	4,541.0	4,564.0	4,501.0	+0.33%	134.6K	aa.aa	02:30:29
Canon Marketing Japan Inc	5,162.0	5,184.0	5,120.0	+1.33%	122.4K	aa.aa	02:30:29
Hanwa Co Ltd	5,220.0	5,270.0	5,190.0	+0.19%	50.5K	aa.aa	02:30:29
Nipro Corp	1,341.5	1,348.5	1,333.0	+0.64%	287.1K	aa.aa	02:30:29
Unicharm Co	1,185.0	1,204.0	1,177.5	+1.20%	5.25M	aa.aa	02:30:29
Sanrio Co Ltd	7,005.0	7,311.0	6,914.0	-0.07%	4.49M	aa.aa	02:30:29
Shimamura Co Ltd	8,375.0	8,446.0	8,365.0	-0.12%	260K	aa.aa	02:30:29
H2O Retailing Corp	2,329.0	2,350.0	2,313.5	+1.04%	292.8K	aa.aa	02:30:29
Izumi Co Ltd	3,169.0	3,174.0	3,122.0	+0.73%	91.5K	aa.aa	02:30:29
K'S Holdings Corp	1,411.5	1,416.0	1,400.0	+0.82%	1.19M	aa.aa	02:30:29
The Gunma Bank Ltd	1,277.0	1,296.0	1,268.0	-1.28%	1.63M	aa.aa	02:30:29
The Musashino Bank Ltd	3,335.0	3,355.0	3,325.0	-0.15%	54.1K	aa.aa	02:30:29
The 77 Bank Ltd	4,779.0	4,812.0	4,718.0	+0.46%	179.1K	aa.aa	02:30:29
Suruga Bank Ltd	1,382.0	1,388.0	1,358.0	-0.72%	646.5K	aa.aa	02:30:29
Hachijuni Bank	1,087.0	1,108.5	1,080.5	-0.55%	1.33M	aa.aa	02:30:29
The Bank Of Kyoto Ltd	2,359.0	2,407.5	2,340.5	-2.22%	1.01M	aa.aa	02:30:29
Hokuhoku Financial Group Inc	2,512.0	2,555.0	2,493.0	-1.14%	410K	aa.aa	02:30:29
Hirogin Holdings	1,252.0	1,280.0	1,247.5	-1.34%	778.8K	aa.aa	02:30:29
Chugin Financial Group	1,746.5	1,757.0	1,729.0	+0.06%	336.9K	aa.aa	02:30:29
The Iyo Bank Ltd	1,787.5	1,825.0	1,766.5	-1.30%	1.02M	aa.aa	02:30:29
Yamaguchi Financial Group Inc	1,825.5	1,845.0	1,811.5	-0.16%	486K	aa.aa	02:30:29
SBI Holdings Inc	4,295.0	4,333.0	4,283.0	+0.19%	1.05M	aa.aa	02:30:29
North Pacific Bank Ltd	545.0	552.0	543.0	-0.37%	1.94M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,360.5	1,380.5	1,353.5	-0.73%	615.4K	aa.aa	02:30:29
Acom Co Ltd	398.3	402.0	395.1	+0.25%	1.37M	aa.aa	02:30:29
Orient Corp	835.0	844.0	835.0	-0.36%	1.26M	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,041.0	1,049.5	1,040.0	-0.48%	4.23M	aa.aa	02:30:29
Jafco Co Ltd	2,171.0	2,187.0	2,160.0	+0.49%	134.8K	aa.aa	02:30:29
Tokai Tokyo Finan Holdings Inc	518.0	520.0	516.0	0.00%	467.1K	aa.aa	02:30:29
Monex Group Inc	754.0	755.0	744.0	+1.48%	1.83M	aa.aa	02:30:29
Senshu Ikeda Holdings Inc	435.0	438.0	431.0	0.00%	1.11M	aa.aa	02:30:29
Leopalace21 Corp	596.0	600.0	590.0	0.00%	867.2K	aa.aa	02:30:29
Aeon Mall Co Ltd	2,355.0	2,360.0	2,336.5	-0.32%	368.9K	aa.aa	02:30:29
Sotetsu Holdings Inc	2,284.5	2,298.0	2,272.0	-1.32%	640.2K	aa.aa	02:30:29
Keikyu Corp	1,557.0	1,570.0	1,546.5	-0.06%	556K	aa.aa	02:30:29
Kintetsu Corp	3,353.0	3,389.0	3,341.0	-0.15%	1.08M	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	3,981.0	4,003.0	3,965.0	-0.25%	477K	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,822.0	1,825.5	1,784.5	+2.36%	1.34M	aa.aa	02:30:29
Sankyu Inc	6,352.0	6,389.0	6,309.0	+1.00%	183.7K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,375.5	2,384.0	2,365.5	+0.78%	456.2K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	2,855.0	2,867.0	2,830.0	+0.67%	78.1K	aa.aa	02:30:29
Kamigumi Co Ltd	3,610.0	3,612.0	3,551.0	+1.40%	255.3K	aa.aa	02:30:29
TBS Holdings	4,375.0	4,418.0	4,347.0	+0.55%	255.7K	aa.aa	02:30:29
Nippon Television Holdings Inc	3,084.0	3,105.0	3,074.0	+0.29%	338.7K	aa.aa	02:30:29
TV Asahi Holdings Corp	2,610.0	2,625.0	2,601.0	+0.04%	224.8K	aa.aa	02:30:29
Hikari Tsushin Inc	39,410.0	39,600.0	39,040.0	-0.23%	54.3K	aa.aa	02:30:29
Gmo Internet Inc	3,204.0	3,272.0	3,192.0	-0.90%	198.9K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,585.0	3,718.0	3,553.0	-1.92%	1.41M	aa.aa	02:30:29
Chugoku Electric Power	925.5	931.6	914.1	-0.74%	1.43M	aa.aa	02:30:29
Hokuriku Electric Power Co	921.1	927.0	912.1	-1.61%	964.9K	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,124.5	1,127.5	1,110.0	-0.44%	1.72M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	1,247.0	1,253.0	1,235.0	-0.52%	342.9K	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	823.2	824.6	809.7	+0.55%	2.41M	aa.aa	02:30:29
Electric Power Development Ltd	2,667.0	2,686.0	2,642.0	-0.76%	509.9K	aa.aa	02:30:29
Toho Gas Co Ltd	4,082.0	4,140.0	4,045.0	-1.78%	198.9K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	6,872.0	6,918.0	6,830.0	-0.03%	388.4K	aa.aa	02:30:29
Capcom Co Ltd	3,764.0	3,797.0	3,719.0	+1.59%	1.85M	aa.aa	02:30:29
SCSK Corp	3,792.0	3,832.0	3,761.0	-0.50%	715.5K	aa.aa	02:30:29
Yamada Holdings	439.5	441.4	437.3	+0.50%	5.6M	aa.aa	02:30:29
Nitori Holdings Co Ltd	14,385.0	14,490.0	14,365.0	+0.45%	527.1K	aa.aa	02:30:29
Misumi Group Inc	2,587.0	2,638.5	2,576.5	+0.82%	664.2K	aa.aa	02:30:29
Suzuken Co Ltd	5,136.0	5,145.0	5,035.0	+1.16%	155K	aa.aa	02:30:29
Sundrug Co Ltd	4,290.0	4,312.0	4,223.0	+1.59%	406.4K	aa.aa	02:30:29
Kyokuyo	4,275.0	4,320.0	4,270.0	-1.04%	74.1K	aa.aa	02:30:29
Sakata Seed Corp	3,445.0	3,445.0	3,410.0	+0.44%	51.4K	aa.aa	02:30:29
Sho Bond Holdings	4,848.0	4,865.0	4,817.0	-0.10%	211.6K	aa.aa	02:30:29
Mirait Holdings Corp	2,272.5	2,286.5	2,249.0	+1.18%	211.8K	aa.aa	02:30:29
Tama Home	3,615.0	3,620.0	3,560.0	+1.54%	136.6K	aa.aa	02:30:29
Sumiseki Holdings Inc	781.0	799.0	781.0	-0.76%	143K	aa.aa	02:30:29
Nittetsu Mining	7,210.0	7,280.0	7,120.0	+2.41%	154.1K	aa.aa	02:30:29
K&O Energy Group Inc	3,225.0	3,285.0	3,215.0	-1.53%	52K	aa.aa	02:30:29
Hazama Ando Corp	1,382.0	1,407.0	1,382.0	-0.43%	764.7K	aa.aa	02:30:29
Tokyu Construction	808.0	813.0	803.0	-0.12%	230.3K	aa.aa	02:30:29
Takamatsu Construction Group	2,818.0	2,848.0	2,811.0	-0.42%	60.5K	aa.aa	02:30:29
Token Corp	12,850.0	12,850.0	12,660.0	+0.78%	12.4K	aa.aa	02:30:29
Yamaura Corp	1,274.0	1,282.0	1,274.0	-0.08%	50.9K	aa.aa	02:30:29
Tobishima Corp	1,742.0	1,742.0	1,720.0	+0.52%	162.7K	aa.aa	02:30:29
Matsui Construction	923.0	932.0	921.0	-0.22%	15.9K	aa.aa	02:30:29
Tekken Corp	2,679.0	2,698.0	2,666.0	+0.26%	51.1K	aa.aa	02:30:29
Sumitomo Mitsui Construction	431.0	435.0	430.0	-0.23%	484.4K	aa.aa	02:30:29
Daiho Corp	3,665.0	3,670.0	3,640.0	+0.27%	17.5K	aa.aa	02:30:29
Okumura Corp	4,420.0	4,465.0	4,410.0	-0.79%	97.1K	aa.aa	02:30:29
Totetsu Kogyo	3,125.0	3,140.0	3,120.0	0.00%	35.5K	aa.aa	02:30:29
Asanuma Corp	731.0	732.0	726.0	+0.69%	172.5K	aa.aa	02:30:29
Kumagai Gumi	4,120.0	4,190.0	4,120.0	-1.08%	182.7K	aa.aa	02:30:29
Yahagi Construction	1,336.0	1,352.0	1,327.0	-0.89%	785.5K	aa.aa	02:30:29
P.S. Mitsubishi Construction	1,464.0	1,471.0	1,451.0	-0.54%	87.2K	aa.aa	02:30:29
Higashi Nihon House	351.0	353.0	348.0	+1.15%	139.8K	aa.aa	02:30:29
Shinnihon Corp	1,591.0	1,604.0	1,591.0	+0.25%	67.8K	aa.aa	02:30:29
Toa Road Corp	1,530.0	1,538.0	1,524.0	+0.46%	109K	aa.aa	02:30:29
Nippon Road	1,973.0	1,976.0	1,931.0	+2.28%	68.3K	aa.aa	02:30:29
Toa Corp	1,386.0	1,386.0	1,374.0	+0.51%	425.8K	aa.aa	02:30:29
Wakachiku Construction	3,920.0	3,970.0	3,875.0	+0.51%	6.2K	aa.aa	02:30:29
Toyo Construction	1,367.0	1,375.0	1,360.0	-0.36%	469.9K	aa.aa	02:30:29
Seikitokyu Kogyo	1,563.0	1,576.0	1,557.0	-0.76%	272.4K	aa.aa	02:30:29
Fukuda Corp	5,380.0	5,410.0	5,320.0	+0.56%	6.6K	aa.aa	02:30:29
Sumitomo Forestry	4,694.0	4,709.0	4,634.0	+1.29%	661.8K	aa.aa	02:30:29
Raito Kogyo	2,517.0	2,548.0	2,511.0	-0.32%	128.7K	aa.aa	02:30:29
Nittoc Construction	1,065.0	1,067.0	1,059.0	+0.19%	41.5K	aa.aa	02:30:29
Hokuriku Electrical Construct	1,249.0	1,256.0	1,235.0	+0.16%	21.2K	aa.aa	02:30:29
Yurtec Corp	1,759.0	1,775.0	1,743.0	-0.73%	111.4K	aa.aa	02:30:29
Yondenko Corp	1,330.0	1,349.0	1,330.0	+0.15%	115.1K	aa.aa	02:30:29
Chudenko Corp	3,275.0	3,295.0	3,265.0	+0.15%	49.5K	aa.aa	02:30:29
Tokyo Energy Systems Inc	1,143.0	1,143.0	1,134.0	+1.06%	14.8K	aa.aa	02:30:29
Toenec Corp	1,013.0	1,013.0	998.0	+0.10%	82.6K	aa.aa	02:30:29
Sumitomo Densetsu	5,090.0	5,130.0	4,990.0	+1.19%	51.1K	aa.aa	02:30:29
Nippon Densetsu Kogyo	2,191.0	2,200.0	2,161.0	-0.41%	78.9K	aa.aa	02:30:29
Shin Nippon Air Technologies	1,840.0	1,867.0	1,828.0	+0.27%	131.6K	aa.aa	02:30:29
Integrated Design Engineering Holdings	6,470.0	6,480.0	6,470.0	0.00%	8.5K	aa.aa	02:30:29
Kyudenko Corp	4,843.0	4,878.0	4,765.0	+1.21%	200.3K	aa.aa	02:30:29
Sanki Engineering	3,340.0	3,370.0	3,320.0	+1.06%	150.7K	aa.aa	02:30:29
Persol Holdings	257.6	260.8	256.9	+0.74%	9.54M	aa.aa	02:30:29
Calbee Inc	2,915.0	2,918.5	2,890.0	+0.36%	205.2K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,132.5	1,133.0	1,117.0	+0.85%	469.3K	aa.aa	02:30:29
Pal	3,135.0	3,170.0	3,115.0	-0.16%	191.2K	aa.aa	02:30:29
MonotaRO	2,894.5	2,910.0	2,733.0	+7.20%	2.67M	aa.aa	02:30:29
MatsukiyoCocokara	2,367.5	2,383.0	2,340.0	+0.06%	1.38M	aa.aa	02:30:29
Welcia Holdings	2,174.5	2,205.0	2,151.5	+0.93%	500.8K	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	7,438.0	7,502.0	7,382.0	-0.29%	272K	aa.aa	02:30:29
Nihon Parkerizing	1,271.0	1,281.0	1,262.0	-0.78%	186.6K	aa.aa	02:30:29
Aica Kogyo	3,419.0	3,433.0	3,399.0	0.00%	200K	aa.aa	02:30:29
Rohto Pharmaceutical	2,272.5	2,272.5	2,214.0	+3.74%	1.22M	aa.aa	02:30:29
Mochida Pharmaceutical	3,300.0	3,300.0	3,250.0	+1.85%	17.9K	aa.aa	02:30:29
Chugai Ro Co Ltd	3,795.0	3,865.0	3,765.0	-0.78%	26K	aa.aa	02:30:29
Taihei Dengyo Kaisha	4,940.0	4,980.0	4,905.0	+0.61%	21.1K	aa.aa	02:30:29
Takasago Thermal Eng	5,746.0	5,767.0	5,679.0	+0.10%	169.6K	aa.aa	02:30:29
Asahi Kogyosha	2,081.0	2,095.0	2,069.0	-0.10%	107.1K	aa.aa	02:30:29
Meisei Industrial	1,330.0	1,336.0	1,319.0	+0.91%	154.6K	aa.aa	02:30:29
Taikisha Ltd	4,800.0	4,830.0	4,775.0	+0.52%	64.4K	aa.aa	02:30:29
Dai-Dan	3,910.0	3,980.0	3,905.0	-1.14%	159.3K	aa.aa	02:30:29
Hibiya Engineering	3,310.0	3,340.0	3,295.0	-0.45%	19.4K	aa.aa	02:30:29
Nippn	2,219.0	2,222.0	2,200.0	+0.41%	164.2K	aa.aa	02:30:29
Nitto Fuji Flour Milling	6,910.0	6,910.0	6,850.0	+0.44%	2.8K	aa.aa	02:30:29
Showa Sangyo Co Ltd	2,933.0	2,935.0	2,901.0	+0.62%	54.1K	aa.aa	02:30:29
Chubushiryo Co Ltd	1,389.0	1,395.0	1,367.0	+1.09%	61.5K	aa.aa	02:30:29
Feed One Holdings	910.0	912.0	898.0	+0.89%	76.2K	aa.aa	02:30:29
Nippon Beet Sugar	2,419.0	2,433.0	2,402.0	-0.17%	29.5K	aa.aa	02:30:29
Mitsui Sugar Co Ltd	3,520.0	3,530.0	3,500.0	+0.28%	64.7K	aa.aa	02:30:29
LIFULL	161.0	163.0	160.0	-0.62%	351.3K	aa.aa	02:30:29
Nihon M&A Center	633.4	646.0	633.4	-0.92%	2.58M	aa.aa	02:30:29
Open Up	1,900.0	1,912.0	1,874.0	+0.74%	138.1K	aa.aa	02:30:29
Pasona Group Inc	2,216.0	2,237.0	2,187.0	+1.19%	121.8K	aa.aa	02:30:29
Link and Motivation	522.0	527.0	516.0	+0.19%	309.9K	aa.aa	02:30:29
SMS Co Ltd	1,163.5	1,202.0	1,163.5	-3.48%	830.2K	aa.aa	02:30:29
Cookpad Inc	134.0	134.0	131.0	+3.08%	295.8K	aa.aa	02:30:29
Morinaga Co Ltd	2,580.5	2,584.5	2,550.0	+0.64%	167.7K	aa.aa	02:30:29
Nakamuraya Co Ltd	3,250.0	3,285.0	3,250.0	-0.76%	28.6K	aa.aa	02:30:29
Ezaki Glico Co Ltd	4,740.0	4,807.0	4,682.0	-1.39%	160.3K	aa.aa	02:30:29
Meito Sangyo Co Ltd	2,027.0	2,038.0	2,027.0	-0.49%	45.7K	aa.aa	02:30:29
Fujiya Co Ltd	2,435.0	2,436.0	2,410.0	+0.29%	51.9K	aa.aa	02:30:29
Morozoff Ltd	1,704.0	1,713.0	1,698.0	-0.06%	21.1K	aa.aa	02:30:29
Kameda Seika Co Ltd	4,005.0	4,025.0	4,000.0	-0.37%	13.9K	aa.aa	02:30:29
Kotobuki Spirits	2,500.0	2,554.0	2,494.0	-1.19%	454.9K	aa.aa	02:30:29
Morinaga Milk Industry	3,197.0	3,215.0	3,154.0	+0.16%	255.9K	aa.aa	02:30:29
Rokko Butter Co Ltd	1,265.0	1,265.0	1,243.0	+1.69%	9.7K	aa.aa	02:30:29
Megmilk Snow Brand	2,702.0	2,702.0	2,674.0	+0.82%	82.9K	aa.aa	02:30:29
Prima Meat Packers	2,283.0	2,288.0	2,262.0	+0.40%	57.3K	aa.aa	02:30:29
Marudai Food Co Ltd	1,748.0	1,748.0	1,731.0	+1.33%	34.3K	aa.aa	02:30:29
S Foods Inc	2,559.0	2,563.0	2,515.0	+0.95%	55.4K	aa.aa	02:30:29
Gakujo Co Ltd	1,796.0	1,811.0	1,784.0	+0.50%	58.5K	aa.aa	02:30:29
Studio Alice Co Ltd	2,087.0	2,092.0	2,063.0	+0.92%	18.9K	aa.aa	02:30:29
Systena Corp	368.0	370.0	364.0	+1.10%	598.1K	aa.aa	02:30:29
NJS Co Ltd	4,420.0	4,525.0	4,375.0	-1.78%	21.7K	aa.aa	02:30:29
Digital Arts Inc	6,780.0	7,000.0	6,780.0	+0.44%	103K	aa.aa	02:30:29
Sohgo Security Services	1,148.0	1,155.0	1,133.5	-0.73%	1.19M	aa.aa	02:30:29
Cube System Inc	1,030.0	1,037.0	1,027.0	0.00%	14.2K	aa.aa	02:30:29
Nippon Parking Development	243.0	243.0	237.0	+2.10%	1.17M	aa.aa	02:30:29
Core Corp	1,867.0	1,876.0	1,846.0	+1.36%	34.6K	aa.aa	02:30:29
I’rom Holdings	2,786.0	2,786.0	2,785.0	+0.04%	12.3K	aa.aa	02:30:29
Renaissance Inc	1,107.0	1,107.0	1,101.0	+0.45%	77K	aa.aa	02:30:29
Dip Corp	2,263.0	2,283.0	2,263.0	-0.09%	180.1K	aa.aa	02:30:29
SBS Holdings Inc	2,942.0	2,963.0	2,913.0	+1.03%	120.6K	aa.aa	02:30:29
Digital Holdings	1,451.0	1,467.0	1,430.0	-0.14%	44.7K	aa.aa	02:30:29
Shin Nippon Biomed Lab	1,513.0	1,522.0	1,506.0	-0.26%	90.1K	aa.aa	02:30:29
Gurunavi Inc	296.0	307.0	296.0	-3.27%	335.9K	aa.aa	02:30:29
SRG Takamiya Co Ltd	405.0	408.0	404.0	+0.25%	31.4K	aa.aa	02:30:29
FAN Communications	403.0	403.0	400.0	+0.50%	33.9K	aa.aa	02:30:29
Like Co	1,487.0	1,487.0	1,473.0	+0.95%	35K	aa.aa	02:30:29
WDB Holdings Co Ltd	1,908.0	1,908.0	1,863.0	+3.86%	19.4K	aa.aa	02:30:29
ValueCommerce	853.0	858.0	848.0	+0.83%	170.5K	aa.aa	02:30:29
Oenon Holdings Inc	435.0	440.0	430.0	-0.46%	70.8K	aa.aa	02:30:29
Yomeishu Seizo	2,825.0	2,881.0	2,650.0	+6.72%	158.2K	aa.aa	02:30:29
Suntory Beverage Food	4,904.0	4,937.0	4,883.0	-0.18%	559.9K	aa.aa	02:30:29
Dydo Drinco Inc	2,833.0	2,836.0	2,802.0	+0.07%	41.4K	aa.aa	02:30:29
Key Coffee Inc	2,071.0	2,077.0	2,056.0	+0.93%	105.8K	aa.aa	02:30:29
Nisshin OilliO Group	4,980.0	4,995.0	4,945.0	+0.50%	97.8K	aa.aa	02:30:29
J-Oil Mills	2,105.0	2,116.0	2,089.0	+0.29%	108.4K	aa.aa	02:30:29
San-A Co	3,170.0	3,195.0	3,130.0	+0.32%	112.2K	aa.aa	02:30:29
Cawachi Ltd	2,815.0	2,828.0	2,784.0	-0.21%	75K	aa.aa	02:30:29
Hard Offoration	1,915.0	1,931.0	1,908.0	-0.67%	29.1K	aa.aa	02:30:29
Takachiho Koheki	4,280.0	4,300.0	4,280.0	-0.23%	28.1K	aa.aa	02:30:29
Askul Corp	1,626.0	1,637.0	1,616.0	+0.37%	347.2K	aa.aa	02:30:29
Adastria Holdings	2,991.0	3,005.0	2,953.0	+1.77%	393.1K	aa.aa	02:30:29
Itochu Shokuhin	7,800.0	7,820.0	7,730.0	+0.78%	14.1K	aa.aa	02:30:29
Kura Corp	3,100.0	3,150.0	3,100.0	-1.43%	234.5K	aa.aa	02:30:29
Can Do Co Ltd	3,525.0	3,545.0	3,505.0	0.00%	5.2K	aa.aa	02:30:29
Arata Corp	3,255.0	3,280.0	3,225.0	+1.72%	73.4K	aa.aa	02:30:29
Sala Corp	871.0	883.0	870.0	-0.68%	85.3K	aa.aa	02:30:29
Tomen Devices Corp	6,130.0	6,210.0	6,090.0	-0.65%	39.7K	aa.aa	02:30:29
JP-Holdings	684.0	693.0	678.0	+0.29%	808.8K	aa.aa	02:30:29
Amiyaki Tei Co Ltd	1,639.0	1,650.0	1,633.0	-0.36%	86.7K	aa.aa	02:30:29
Tokyo Electron Device	3,110.0	3,145.0	3,095.0	+0.16%	52.5K	aa.aa	02:30:29
Fields Corp	1,718.0	1,730.0	1,695.0	+0.23%	420.2K	aa.aa	02:30:29
Daikokutenbussan	6,810.0	6,840.0	6,700.0	+0.59%	31.2K	aa.aa	02:30:29
Honeys Co Ltd	1,688.0	1,689.0	1,664.0	+1.44%	39.3K	aa.aa	02:30:29
Ariake Japan Co Ltd	6,220.0	6,270.0	6,180.0	-1.43%	73.7K	aa.aa	02:30:29
Ebara Foods Industry	2,858.0	2,861.0	2,851.0	-0.07%	13.2K	aa.aa	02:30:29
Yokorei	895.0	900.0	890.0	0.00%	64.9K	aa.aa	02:30:29
Eat& Co Ltd	2,050.0	2,056.0	2,033.0	+0.24%	21.2K	aa.aa	02:30:29
Fujicco Co Ltd	1,640.0	1,644.0	1,635.0	+0.24%	55.3K	aa.aa	02:30:29
Rock Field Co Ltd	1,620.0	1,633.0	1,614.0	+0.50%	78.5K	aa.aa	02:30:29
Kenko Mayonnaise	1,954.0	1,961.0	1,944.0	+0.21%	42K	aa.aa	02:30:29
Warabeya Nichiyo	2,214.0	2,225.0	2,191.0	+0.27%	47.5K	aa.aa	02:30:29
Natori Co Ltd	2,155.0	2,163.0	2,140.0	+0.70%	36.1K	aa.aa	02:30:29
Euglena Co Ltd	530.0	531.0	523.0	+1.15%	409.9K	aa.aa	02:30:29
Katakura Industries	2,286.0	2,296.0	2,261.0	+0.70%	39.8K	aa.aa	02:30:29
Gunze Ltd	5,350.0	5,370.0	5,340.0	+0.19%	38.4K	aa.aa	02:30:29
Rasa Corp	1,552.0	1,561.0	1,543.0	+0.32%	14.2K	aa.aa	02:30:29
Alpen Co Ltd	2,333.0	2,345.0	2,321.0	+0.21%	46.5K	aa.aa	02:30:29
Qol Co Ltd	1,630.0	1,666.0	1,626.0	+0.62%	158K	aa.aa	02:30:29
Alconix Corp	1,581.0	1,584.0	1,568.0	+0.44%	88.1K	aa.aa	02:30:29
Kobe Bussan Co Ltd	3,439.0	3,447.0	3,384.0	+0.17%	656K	aa.aa	02:30:29
JIN Co Ltd	7,170.0	7,170.0	6,960.0	+3.02%	164.3K	aa.aa	02:30:29
BIC Camera Inc	1,579.0	1,588.5	1,570.0	+0.16%	365.7K	aa.aa	02:30:29
Ai Holdings Corp	2,085.0	2,098.0	2,067.0	-0.05%	139K	aa.aa	02:30:29
Doutor Nichires Holdings	2,450.0	2,452.0	2,420.0	+0.74%	98.5K	aa.aa	02:30:29
Bronco Billy Co Ltd	3,825.0	3,830.0	3,780.0	+0.66%	25.7K	aa.aa	02:30:29
Treasure Factory	1,832.0	1,848.0	1,805.0	+1.10%	119K	aa.aa	02:30:29
Monogatari Corp	3,410.0	3,410.0	3,370.0	+0.44%	104.3K	aa.aa	02:30:29
Fujibo Holdings Inc	5,240.0	5,270.0	5,140.0	+1.55%	18.2K	aa.aa	02:30:29
Kurabo Industries	6,100.0	6,170.0	6,060.0	-0.16%	38.3K	aa.aa	02:30:29
Shikibo Ltd	1,036.0	1,036.0	1,030.0	+0.29%	14.2K	aa.aa	02:30:29
Macnica Fuji Electronics	1,937.5	1,961.5	1,922.0	0.00%	330.4K	aa.aa	02:30:29
Create SD Holdings	2,883.0	2,883.0	2,843.0	+0.95%	50.8K	aa.aa	02:30:29
Vital Ksk Holdings	1,239.0	1,251.0	1,223.0	-0.24%	65.4K	aa.aa	02:30:29
Yashima Denki	1,780.0	1,789.0	1,769.0	-0.06%	21.8K	aa.aa	02:30:29
Restar Holdings	2,491.0	2,500.0	2,467.0	+0.52%	31.8K	aa.aa	02:30:29
Tokai Holdings Corp	978.0	983.0	963.0	+0.82%	621K	aa.aa	02:30:29
Sanyo Trading	1,535.0	1,535.0	1,513.0	+1.52%	33.8K	aa.aa	02:30:29
Win-Partners	1,472.0	1,511.0	1,471.0	-3.48%	63.3K	aa.aa	02:30:29
Nextage Co Ltd	1,652.0	1,657.0	1,601.0	+2.80%	501.9K	aa.aa	02:30:29
Joyful Honda Co Ltd	2,012.0	2,014.0	1,975.0	+1.56%	154K	aa.aa	02:30:29
Skylark Co Ltd	2,996.0	3,039.0	2,993.0	-1.35%	1.14M	aa.aa	02:30:29
Japan Wool Textile	1,558.0	1,588.0	1,554.0	-0.83%	245.9K	aa.aa	02:30:29
United Super Markets	836.0	836.0	824.0	+0.84%	227.3K	aa.aa	02:30:29
Mie Kotsu Group	518.0	524.0	515.0	+0.39%	151.2K	aa.aa	02:30:29
Jinushi	2,115.0	2,115.0	2,075.0	+1.44%	110.9K	aa.aa	02:30:29
Japan Property Management	1,187.0	1,190.0	1,177.0	+0.59%	61.4K	aa.aa	02:30:29
Hoosiers Holdings	1,098.0	1,100.0	1,078.0	+1.67%	64.8K	aa.aa	02:30:29
Open House Co Ltd	5,813.0	5,813.0	5,705.0	+1.48%	298.2K	aa.aa	02:30:29
Teikoku Sen I	2,577.0	2,607.0	2,549.0	-0.46%	30.6K	aa.aa	02:30:29
Bookoff	1,492.0	1,495.0	1,465.0	+2.97%	142.2K	aa.aa	02:30:29
Asahi Co Ltd	1,469.0	1,475.0	1,456.0	+1.45%	48.5K	aa.aa	02:30:29
Nihon Chouzai	1,460.0	1,464.0	1,442.0	+1.04%	85.4K	aa.aa	02:30:29
Softcreate Holdings	2,063.0	2,086.0	2,050.0	+1.13%	30.2K	aa.aa	02:30:29
Yakuodo Co Ltd	1,905.0	1,909.0	1,895.0	+0.53%	8.8K	aa.aa	02:30:29
Create Restaurants	1,323.0	1,323.0	1,308.0	+0.08%	280.9K	aa.aa	02:30:29
Meiji Electric Industries	1,615.0	1,641.0	1,613.0	-1.52%	17.5K	aa.aa	02:30:29
Saint Marc Holdings	2,402.0	2,435.0	2,402.0	-0.74%	190.8K	aa.aa	02:30:29
Toridoll Corp	4,000.0	4,045.0	3,955.0	-0.82%	461.1K	aa.aa	02:30:29
Inaba Seisakusho	1,744.0	1,760.0	1,743.0	-0.40%	16.1K	aa.aa	02:30:29
Miyaji Engineering	1,866.0	1,886.0	1,864.0	-0.05%	78.8K	aa.aa	02:30:29
Tocalo Co Ltd	1,772.0	1,780.0	1,757.0	+0.97%	87.5K	aa.aa	02:30:29
Kawada Technologies	3,045.0	3,060.0	2,995.0	+0.33%	97.8K	aa.aa	02:30:29
Seiren Co Ltd	2,597.0	2,610.0	2,586.0	-0.23%	72.7K	aa.aa	02:30:29
Komatsu Seiren	810.0	810.0	804.0	+0.87%	18.1K	aa.aa	02:30:29
Hogy Medical Co Ltd	4,830.0	4,855.0	4,785.0	+0.84%	45.4K	aa.aa	02:30:29
TSI Holdings Co Ltd	1,155.0	1,175.0	1,152.0	-0.17%	211.8K	aa.aa	02:30:29
Densan System	2,617.0	2,617.0	2,577.0	+1.55%	7.4K	aa.aa	02:30:29
Koei Tecmo Holdings	2,072.0	2,078.5	2,057.0	+1.02%	318.9K	aa.aa	02:30:29
Mitsubishi Research Inst	4,975.0	5,020.0	4,965.0	-0.10%	21.6K	aa.aa	02:30:29
Findex Inc	714.0	718.0	709.0	+0.28%	42.9K	aa.aa	02:30:29
Hito Com	1,004.0	1,027.0	1,000.0	-1.47%	42.7K	aa.aa	02:30:29
BrainPad Inc	1,085.0	1,117.0	1,082.0	-1.72%	175K	aa.aa	02:30:29
KLab Inc	149.0	149.0	144.0	+2.05%	573.9K	aa.aa	02:30:29
Poletowin Pitcrew	396.0	401.0	395.0	-0.75%	142.8K	aa.aa	02:30:29
Istyle Inc	470.0	477.0	461.0	+3.07%	1.37M	aa.aa	02:30:29
M-up	1,808.0	1,839.0	1,781.0	+0.50%	228.9K	aa.aa	02:30:29
Ateam Inc	988.0	994.0	979.0	+0.41%	89.6K	aa.aa	02:30:29
Colopl Inc	498.0	498.0	491.0	+1.43%	146.9K	aa.aa	02:30:29
Broadleaf Co Ltd	688.0	701.0	688.0	-0.43%	304.1K	aa.aa	02:30:29
Hearts United Group	1,040.0	1,054.0	1,032.0	-0.76%	87.3K	aa.aa	02:30:29
Tokushu Tokai Paper	3,615.0	3,660.0	3,595.0	-1.23%	66.3K	aa.aa	02:30:29
Techmatrix Corp	2,051.0	2,057.0	2,030.0	+0.24%	99.7K	aa.aa	02:30:29
GMO Payment Gateway	7,810.0	7,854.0	7,720.0	+1.49%	201.7K	aa.aa	02:30:29
GMO GlobalSign Holdings KK	2,406.0	2,415.0	2,338.0	+3.00%	20.6K	aa.aa	02:30:29
SRA Holdings Inc	4,620.0	4,620.0	4,565.0	+0.43%	8.9K	aa.aa	02:30:29
Asahi Net Inc	695.0	697.0	685.0	+1.61%	66.1K	aa.aa	02:30:29
Comture Corp	1,729.0	1,745.0	1,724.0	-0.40%	138.9K	aa.aa	02:30:29
Daio Paper Corp	861.0	866.0	856.0	-0.46%	219.7K	aa.aa	02:30:29
Gumi Inc	475.0	491.0	470.0	-1.66%	900.5K	aa.aa	02:30:29
Tomoku Co Ltd	2,477.0	2,509.0	2,470.0	-0.32%	13.9K	aa.aa	02:30:29
Pack Corp	3,380.0	3,395.0	3,345.0	+1.05%	16.5K	aa.aa	02:30:29
Sumitomo Seika Chemicals	5,130.0	5,150.0	5,090.0	+0.20%	16.8K	aa.aa	02:30:29
Rasa Industries Ltd	2,792.0	2,798.0	2,766.0	+0.61%	23.7K	aa.aa	02:30:29
Taki Chemical	3,435.0	3,470.0	3,420.0	+0.15%	7.3K	aa.aa	02:30:29
Tayca Corp	1,430.0	1,440.0	1,412.0	-0.21%	46.2K	aa.aa	02:30:29
Osaka Soda	1,625.0	1,665.0	1,611.0	-1.46%	391.1K	aa.aa	02:30:29
Kanto Denka Kogyo	917.0	920.0	906.0	+1.10%	107.2K	aa.aa	02:30:29
Nippon Carbide Industries	1,919.0	1,932.0	1,902.0	-0.36%	39.9K	aa.aa	02:30:29
Sakai Chemical Industry	2,861.0	2,882.0	2,838.0	0.00%	45.7K	aa.aa	02:30:29
Nippon Chemical Industry	2,364.0	2,374.0	2,347.0	+0.34%	33K	aa.aa	02:30:29
Koatsu Gas Kogyo	927.0	950.0	920.0	-2.01%	180.5K	aa.aa	02:30:29
Shikoku Chemicals	1,940.0	1,940.0	1,910.0	+0.99%	68K	aa.aa	02:30:29
Toda Kogyo Corp	1,201.0	1,209.0	1,191.0	+0.84%	4.1K	aa.aa	02:30:29
Stella Chemifa Corp	4,175.0	4,175.0	4,105.0	+0.97%	19.2K	aa.aa	02:30:29
Hodogaya Chemical	3,295.0	3,325.0	3,275.0	0.00%	34.9K	aa.aa	02:30:29
Dainichiseika Color Chemical	3,220.0	3,235.0	3,205.0	+0.16%	35.2K	aa.aa	02:30:29
Tokyo Ohka Kogyo	3,389.0	3,414.0	3,352.0	+1.62%	511.2K	aa.aa	02:30:29
Osaka Organic Chemical	2,600.0	2,600.0	2,574.0	+0.85%	41.3K	aa.aa	02:30:29
Sekisui Jushi Corp	2,002.0	2,025.0	1,978.0	+1.26%	100K	aa.aa	02:30:29
Asahi Organic Chemicals	3,875.0	3,895.0	3,835.0	+0.78%	26.3K	aa.aa	02:30:29
Nichiban Co Ltd	2,098.0	2,105.0	2,075.0	+1.35%	9.1K	aa.aa	02:30:29
Riken Technos Corp	1,121.0	1,133.0	1,108.0	+0.27%	84.3K	aa.aa	02:30:29
Okura Industrial	3,885.0	3,905.0	3,850.0	+0.13%	22K	aa.aa	02:30:29
Sekisui Plastics	377.0	377.0	372.0	+0.80%	127.8K	aa.aa	02:30:29
Gun Ei Chemical Industry	3,050.0	3,095.0	3,005.0	+1.50%	13.5K	aa.aa	02:30:29
DaikyoNishikawa	631.0	632.0	626.0	+0.64%	149.9K	aa.aa	02:30:29
Carlit Holdings	1,106.0	1,114.0	1,096.0	-0.36%	161K	aa.aa	02:30:29
Prestige International	684.0	692.0	678.0	-0.73%	337.4K	aa.aa	02:30:29
Himacs Ltd	1,330.0	1,330.0	1,325.0	+0.38%	6.8K	aa.aa	02:30:29
Amuse Inc	1,646.0	1,654.0	1,640.0	+0.86%	29.1K	aa.aa	02:30:29
Dream Incubator Inc	4,365.0	4,445.0	4,350.0	-1.47%	163.2K	aa.aa	02:30:29
Quick Co Ltd	1,993.0	1,993.0	1,977.0	+0.96%	66.3K	aa.aa	02:30:29
Intage Holdings Inc	1,712.0	1,718.0	1,686.0	+1.24%	15.6K	aa.aa	02:30:29
Take And Give Needs	946.0	949.0	936.0	+0.85%	23.1K	aa.aa	02:30:29
Toho System Science	1,290.0	1,290.0	1,270.0	+1.34%	6.8K	aa.aa	02:30:29
Pia Corp	2,809.0	2,874.0	2,809.0	-0.43%	41.9K	aa.aa	02:30:29
Aeon Fantasy Co Ltd	2,685.0	2,720.0	2,665.0	-1.00%	63.8K	aa.aa	02:30:29
Sourcenext Corp	233.0	234.0	225.0	0.00%	1.6M	aa.aa	02:30:29
Medical System Network	396.0	400.0	395.0	+0.25%	37.9K	aa.aa	02:30:29
Nippon Fine Chemical	2,128.0	2,130.0	2,107.0	+0.66%	23.9K	aa.aa	02:30:29
NOF Corp	2,128.0	2,141.0	2,112.0	+0.05%	590.2K	aa.aa	02:30:29
Harima Chemicals Group	882.0	892.0	878.0	-0.34%	12.1K	aa.aa	02:30:29
DKS Co Ltd	2,844.0	2,864.0	2,812.0	+0.82%	89.5K	aa.aa	02:30:29
Sanyo Chemical Industries	4,060.0	4,075.0	4,035.0	+0.12%	27.1K	aa.aa	02:30:29
ASKA Pharmaceutical Holdings Co	2,330.0	2,331.0	2,300.0	+1.30%	16.4K	aa.aa	02:30:29
Nippon Shinyaku	4,029.0	4,029.0	3,961.0	+1.23%	198.9K	aa.aa	02:30:29
Riken Vitamin	2,461.0	2,461.0	2,434.0	+0.61%	69.7K	aa.aa	02:30:29
Fuso Pharmaceutical	2,558.0	2,586.0	2,546.0	-0.20%	28.6K	aa.aa	02:30:29
Kissei Pharmaceutical	3,880.0	3,890.0	3,805.0	+0.39%	61.6K	aa.aa	02:30:29
Seikagaku Corp	790.0	793.0	787.0	+0.51%	45.5K	aa.aa	02:30:29
Eiken Chemical	2,319.0	2,329.0	2,280.0	+1.71%	98.9K	aa.aa	02:30:29
Torii Pharmaceutical	4,690.0	4,740.0	4,595.0	-1.47%	88K	aa.aa	02:30:29
JCR Pharmaceuticals	532.0	532.0	517.0	+3.70%	509K	aa.aa	02:30:29
Towa Pharmaceutical	2,800.0	2,812.0	2,771.0	+0.36%	71.7K	aa.aa	02:30:29
Fuji Pharma Co Ltd	1,397.0	1,399.0	1,383.0	+0.22%	40.7K	aa.aa	02:30:29
Sawai Group Holdings Co	2,100.0	2,129.0	2,085.0	-1.34%	416K	aa.aa	02:30:29
Zeria Pharmaceutical	2,306.0	2,317.0	2,263.0	+0.26%	64.1K	aa.aa	02:30:29
Taiko Pharmaceutical	287.0	288.0	286.0	+0.70%	78.4K	aa.aa	02:30:29
Daito Pharmaceutical	2,184.0	2,192.0	2,155.0	+0.46%	16.6K	aa.aa	02:30:29
Dai Nippon Toryo	1,233.0	1,241.0	1,230.0	-0.64%	93.6K	aa.aa	02:30:29
Chugoku Marine Paints	2,231.0	2,243.0	2,215.0	+0.22%	186K	aa.aa	02:30:29
Fujikura Kasei	522.0	529.0	518.0	+0.38%	125.2K	aa.aa	02:30:29
Taiyo Holdings	4,720.0	4,825.0	4,695.0	+0.43%	605.5K	aa.aa	02:30:29
Sakata Inx Corp	1,970.0	1,985.0	1,950.0	-0.10%	152.6K	aa.aa	02:30:29
Altech Corp	2,626.0	2,626.0	2,598.0	+1.08%	19.1K	aa.aa	02:30:29
Sanix Inc	249.0	252.0	248.0	-0.40%	37.4K	aa.aa	02:30:29
Nippon Air Conditioning	1,037.0	1,041.0	1,028.0	+0.48%	52.7K	aa.aa	02:30:29
Duskin Co Ltd	3,733.0	3,742.0	3,707.0	+0.46%	138.4K	aa.aa	02:30:29
Meiko Network Japan	772.0	773.0	767.0	+0.65%	39.4K	aa.aa	02:30:29
Falco Holdings	2,450.0	2,450.0	2,430.0	+0.82%	11.7K	aa.aa	02:30:29
Cresco Ltd	1,190.0	1,193.0	1,175.0	+1.45%	54.8K	aa.aa	02:30:29
Resorttrust Inc	3,020.0	3,090.0	3,009.0	+0.27%	758.4K	aa.aa	02:30:29
Obic Co Ltd	4,337.0	4,364.0	4,318.0	-0.05%	828.3K	aa.aa	02:30:29
Justsystems Corp	3,525.0	3,540.0	3,475.0	+0.43%	119K	aa.aa	02:30:29
TDC Software Engineering	1,300.0	1,335.0	1,300.0	+0.08%	78.4K	aa.aa	02:30:29
BML Inc	3,055.0	3,075.0	2,972.0	+0.99%	186.2K	aa.aa	02:30:29
ID Holdings	1,945.0	1,969.0	1,908.0	+1.99%	28.6K	aa.aa	02:30:29
Riso Kyoiku Co Ltd	268.0	273.0	268.0	-1.11%	142.9K	aa.aa	02:30:29
Waseda Academy	2,111.0	2,126.0	2,090.0	+0.24%	30K	aa.aa	02:30:29
Alpha Systems Inc	3,400.0	3,430.0	3,360.0	+1.19%	4.6K	aa.aa	02:30:29
Future Architect	1,810.0	1,817.0	1,789.0	+0.17%	118.1K	aa.aa	02:30:29
CAC Holdings Corp	2,023.0	2,080.0	2,005.0	-1.46%	59.8K	aa.aa	02:30:29
USS Co Ltd	1,451.5	1,460.0	1,433.5	+1.36%	887.9K	aa.aa	02:30:29
Obic Business Consultants	7,135.0	7,250.0	7,135.0	-0.46%	134.3K	aa.aa	02:30:29
ITFOR Inc	1,554.0	1,575.0	1,536.0	+0.26%	113.9K	aa.aa	02:30:29
Tokyo Individualized Edu	337.0	342.0	336.0	0.00%	57.7K	aa.aa	02:30:29
Toukei Computer	4,145.0	4,145.0	4,090.0	+0.73%	6.7K	aa.aa	02:30:29
CyberAgent Inc	1,293.0	1,304.5	1,281.5	+1.49%	7.19M	aa.aa	02:30:29
Rakuten Inc	905.9	910.2	896.6	+1.16%	14.29M	aa.aa	02:30:29
TOW Co Ltd	320.0	323.0	318.0	+0.95%	84.8K	aa.aa	02:30:29
Cybozu Inc	2,917.0	2,947.0	2,856.0	+0.79%	314.3K	aa.aa	02:30:29
Central Sports	2,479.0	2,500.0	2,470.0	-0.08%	14.8K	aa.aa	02:30:29
Paraca Inc	1,823.0	1,833.0	1,813.0	+0.16%	12.8K	aa.aa	02:30:29
Info Services Intl Dentsu	6,300.0	6,330.0	6,230.0	-0.79%	103K	aa.aa	02:30:29
EM Systems Co Ltd	778.0	785.0	773.0	+0.91%	64.4K	aa.aa	02:30:29
Weathernews Inc	3,355.0	3,390.0	3,345.0	-0.74%	37.1K	aa.aa	02:30:29
Computer Institute Japan	467.0	470.0	463.0	+0.86%	53.6K	aa.aa	02:30:29
Toyo Business Engineering	3,900.0	3,940.0	3,895.0	-0.51%	8K	aa.aa	02:30:29
Wowow Inc	1,021.0	1,027.0	1,021.0	+0.20%	18.2K	aa.aa	02:30:29
Scala	432.0	432.0	427.0	+0.70%	32K	aa.aa	02:30:29
Fullcast Holdings	1,586.0	1,594.0	1,566.0	+0.89%	43.9K	aa.aa	02:30:29
Takasago International	6,720.0	6,840.0	6,700.0	-1.47%	50.2K	aa.aa	02:30:29
Mandom Corp	1,342.0	1,365.0	1,340.0	+0.22%	156.4K	aa.aa	02:30:29
Milbon Co Ltd	3,020.0	3,070.0	3,010.0	-0.98%	69.2K	aa.aa	02:30:29
Kose Corp	6,498.0	6,563.0	6,416.0	-0.03%	219.4K	aa.aa	02:30:29
Cota Co Ltd	1,430.0	1,440.0	1,423.0	+0.42%	88.3K	aa.aa	02:30:29
Pola Orbis Holdings	1,292.5	1,297.0	1,278.0	+1.10%	404.6K	aa.aa	02:30:29
Noevir Holdings	4,360.0	4,380.0	4,280.0	+1.87%	67.3K	aa.aa	02:30:29
ST Corporation	1,482.0	1,488.0	1,478.0	+0.14%	40.4K	aa.aa	02:30:29
Konishi Co Ltd	1,244.0	1,245.0	1,227.0	+0.16%	88K	aa.aa	02:30:29
T.Hasegawa Co Ltd	2,918.0	2,934.0	2,878.0	+1.43%	44.2K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,792.0	5,835.0	5,772.0	-0.14%	181.3K	aa.aa	02:30:29
Arakawa Chemical	1,178.0	1,194.0	1,175.0	-0.59%	11.5K	aa.aa	02:30:29
MEC Co Ltd	2,520.0	2,540.0	2,498.0	-0.83%	307K	aa.aa	02:30:29
Japan Pure Chemical	3,170.0	3,230.0	3,165.0	-0.94%	14.4K	aa.aa	02:30:29
JCU Corp	3,395.0	3,425.0	3,380.0	+0.44%	21.4K	aa.aa	02:30:29
Earth Chemical	5,230.0	5,250.0	5,180.0	+0.38%	20.4K	aa.aa	02:30:29
Hokko Chemical Industry	1,384.0	1,385.0	1,350.0	+2.52%	39.2K	aa.aa	02:30:29
Taisei Lamick	2,593.0	2,596.0	2,552.0	+1.61%	16K	aa.aa	02:30:29
Kumiai Chemical Industry	840.0	842.0	828.0	+1.08%	270.4K	aa.aa	02:30:29
Nihon Nohyaku	769.0	776.0	764.0	+0.52%	95.2K	aa.aa	02:30:29
Nichireki Co Ltd	2,323.0	2,330.0	2,309.0	+1.00%	13.6K	aa.aa	02:30:29
Yushiro Chemical Industry	2,100.0	2,130.0	2,095.0	0.00%	30.5K	aa.aa	02:30:29
Fuji Oil Co	332.0	332.0	325.0	+0.61%	508.9K	aa.aa	02:30:29
Fujikura Rubber Ltd	1,486.0	1,488.0	1,477.0	+0.68%	43.8K	aa.aa	02:30:29
Okamoto Industries	5,200.0	5,220.0	5,150.0	+0.39%	8.3K	aa.aa	02:30:29
Achilles Corp	1,490.0	1,490.0	1,475.0	+0.61%	6.6K	aa.aa	02:30:29
Fukoku Co Ltd	1,739.0	1,758.0	1,736.0	0.00%	32.8K	aa.aa	02:30:29
Nitta Corp	3,850.0	3,865.0	3,830.0	0.00%	13.2K	aa.aa	02:30:29
Sumitomo Riko	1,865.0	1,885.0	1,856.0	-0.16%	131.6K	aa.aa	02:30:29
Mitsuboshi Belting	3,965.0	3,985.0	3,950.0	0.00%	41.4K	aa.aa	02:30:29
Bando Chemical Industries	1,759.0	1,768.0	1,751.0	0.00%	14.9K	aa.aa	02:30:29
Arisawa Mfg Co Ltd	1,440.0	1,450.0	1,437.0	-0.35%	238.1K	aa.aa	02:30:29
Ohara Inc	1,136.0	1,148.0	1,122.0	-0.18%	53.3K	aa.aa	02:30:29
Nippon Hume Corp	2,080.0	2,124.0	2,060.0	-1.09%	139.3K	aa.aa	02:30:29
Nippon Concrete Industry	372.0	372.0	366.0	+1.36%	106.6K	aa.aa	02:30:29
Mitani Sekisan	6,560.0	6,620.0	6,520.0	+0.15%	20.7K	aa.aa	02:30:29
Asia Pile Holdings	957.0	958.0	945.0	+0.63%	74.4K	aa.aa	02:30:29
Nippon Carbon	4,305.0	4,430.0	4,240.0	+1.06%	135K	aa.aa	02:30:29
Toyo Tanso Co Ltd	4,150.0	4,165.0	4,090.0	+0.97%	116.4K	aa.aa	02:30:29
Noritake Co Ltd	3,675.0	3,695.0	3,670.0	0.00%	22K	aa.aa	02:30:29
Maruwa Co Ltd	32,680.0	33,290.0	32,530.0	+2.86%	102K	aa.aa	02:30:29
Shinagawa Refractories	1,800.0	1,809.0	1,794.0	-0.17%	30.9K	aa.aa	02:30:29
Krosaki Harima Corp	2,750.0	2,793.0	2,738.0	-0.22%	66.4K	aa.aa	02:30:29
Yotai Refractories	1,745.0	1,745.0	1,716.0	+1.28%	26.6K	aa.aa	02:30:29
Fujimi Inc	2,077.0	2,098.0	2,074.0	-0.14%	286.7K	aa.aa	02:30:29
Nichias Corp	4,598.0	4,598.0	4,570.0	+0.15%	139.6K	aa.aa	02:30:29
Nakayama Steel Works	800.0	804.0	795.0	-0.12%	268K	aa.aa	02:30:29
Godo Steel Ltd	4,160.0	4,190.0	4,145.0	-0.12%	87.6K	aa.aa	02:30:29
Kyoei Steel Ltd	2,018.0	2,018.0	1,995.0	+1.00%	152.4K	aa.aa	02:30:29
Tokyo Tekko Co Ltd	6,050.0	6,100.0	6,030.0	-0.49%	130.3K	aa.aa	02:30:29
Osaka Steel Co Ltd	2,975.0	3,010.0	2,952.0	0.00%	37.8K	aa.aa	02:30:29
Yodogawa Steel Works	5,960.0	5,990.0	5,940.0	0.00%	60.4K	aa.aa	02:30:29
Mory Industries Inc	5,400.0	5,400.0	5,300.0	+0.93%	4.7K	aa.aa	02:30:29
Nippon Yakin Kogyo	4,455.0	4,470.0	4,420.0	-0.11%	94.8K	aa.aa	02:30:29
Nippon Denko Co Ltd	294.0	294.0	290.0	+0.68%	242.1K	aa.aa	02:30:29
Kurimoto Ltd	4,885.0	4,885.0	4,795.0	+0.83%	39.8K	aa.aa	02:30:29
Mitsubishi Steel Mfg.	1,737.0	1,788.0	1,730.0	-1.47%	84.6K	aa.aa	02:30:29
Nippon Seisen	1,378.0	1,380.0	1,350.0	+1.92%	92.7K	aa.aa	02:30:29
Daiki Aluminium Industry	1,057.0	1,057.0	1,049.0	+0.67%	122.3K	aa.aa	02:30:29
Toho Titanium	1,200.0	1,218.0	1,164.0	+1.78%	974.5K	aa.aa	02:30:29
SWCC Showa Holdings	6,750.0	6,870.0	6,580.0	+4.17%	927.6K	aa.aa	02:30:29
Hirakawa Hewtech	1,505.0	1,505.0	1,495.0	+0.27%	25.9K	aa.aa	02:30:29
Ryobi Ltd	2,446.0	2,473.0	2,436.0	-0.69%	147.1K	aa.aa	02:30:29
ARE Holdings	2,023.0	2,032.0	1,999.0	+0.50%	221.5K	aa.aa	02:30:29
Hokkan Holdings Ltd	1,707.0	1,726.0	1,707.0	-1.10%	40.5K	aa.aa	02:30:29
Corona Corp	968.0	975.0	960.0	+0.52%	52.5K	aa.aa	02:30:29
Yokogawa Bridge	2,621.0	2,624.0	2,600.0	+0.31%	135.2K	aa.aa	02:30:29
Oriental Shiraishi	382.0	383.0	380.0	+0.26%	256.4K	aa.aa	02:30:29
Bunka Shutter	1,927.0	1,937.0	1,907.0	+0.84%	41.7K	aa.aa	02:30:29
Sankyo Tateyama Inc	622.0	622.0	617.0	+0.81%	38.5K	aa.aa	02:30:29
Alinco Inc	1,050.0	1,055.0	1,047.0	-0.57%	37.4K	aa.aa	02:30:29
Noritz Corp	1,818.0	1,835.0	1,811.0	-1.30%	63.1K	aa.aa	02:30:29
Chofu Seisakusho	1,904.0	1,907.0	1,883.0	+0.32%	51K	aa.aa	02:30:29
Nitto Seiko Co Ltd	609.0	612.0	606.0	+0.50%	18.3K	aa.aa	02:30:29
Okabe Co Ltd	897.0	902.0	894.0	0.00%	36K	aa.aa	02:30:29
G-Tekt	1,796.0	1,810.0	1,780.0	+0.62%	85.1K	aa.aa	02:30:29
Topre Corp	2,020.0	2,048.0	1,998.0	+1.10%	71.7K	aa.aa	02:30:29
Neturen Co Ltd	1,015.0	1,016.0	1,007.0	+0.69%	50.2K	aa.aa	02:30:29
Tokyo Rope Mfg	1,360.0	1,360.0	1,340.0	+1.42%	38.9K	aa.aa	02:30:29
Suncall Corp	334.0	340.0	333.0	+0.30%	50.6K	aa.aa	02:30:29
Piolax Inc	2,495.0	2,508.0	2,480.0	+0.85%	140.4K	aa.aa	02:30:29
Chuo Spring Co Ltd	1,716.0	1,751.0	1,685.0	-0.23%	267.3K	aa.aa	02:30:29
Miura Co Ltd	3,037.0	3,040.0	2,996.0	+0.26%	356K	aa.aa	02:30:29
Takuma Co Ltd	1,849.0	1,867.0	1,825.0	-0.27%	249.8K	aa.aa	02:30:29
TechnoPro Holdings	3,254.0	3,268.0	3,215.0	+0.25%	267K	aa.aa	02:30:29
Japan Material	1,340.0	1,359.0	1,336.0	-1.47%	265.8K	aa.aa	02:30:29
Vector Inc	1,006.0	1,008.0	997.0	+1.31%	199.4K	aa.aa	02:30:29
Careerlink Co Ltd	2,307.0	2,315.0	2,303.0	-0.13%	47.1K	aa.aa	02:30:29
Asante Inc	1,656.0	1,658.0	1,647.0	+0.42%	20.7K	aa.aa	02:30:29
M&A Capital Partners	2,903.0	2,924.0	2,847.0	+1.22%	111.5K	aa.aa	02:30:29
Will Group Inc	1,003.0	1,007.0	997.0	+0.50%	131K	aa.aa	02:30:29
Recruit Holdings	8,305.0	8,486.0	8,252.0	+0.67%	4.81M	aa.aa	02:30:29
Aida Engineering	857.0	857.0	849.0	+0.94%	101.7K	aa.aa	02:30:29
Fuji Machine Mfg.	2,201.0	2,208.5	2,188.0	+0.43%	250.5K	aa.aa	02:30:29
Sodick Co Ltd	871.0	890.0	869.0	-1.80%	145.7K	aa.aa	02:30:29
Nitto Kohki Co Ltd	1,955.0	1,969.0	1,940.0	-1.41%	34.2K	aa.aa	02:30:29
Shima Seiki Mfg.	945.0	960.0	938.0	-0.21%	105.1K	aa.aa	02:30:29
Hisaka Works Ltd	1,019.0	1,032.0	1,016.0	+0.30%	99K	aa.aa	02:30:29
Yamabiko Corp	2,487.0	2,516.0	2,453.0	+0.69%	166.4K	aa.aa	02:30:29
Pegasus Sewing Machine	515.0	527.0	513.0	-0.39%	160.2K	aa.aa	02:30:29
Modec Inc	4,170.0	4,410.0	4,160.0	-4.14%	594.4K	aa.aa	02:30:29
Rheon Automatic Machinery	1,307.0	1,311.0	1,293.0	+0.85%	58.9K	aa.aa	02:30:29
Hosokawa Micron	4,185.0	4,220.0	4,150.0	+0.48%	28.9K	aa.aa	02:30:29
Union Tool Co	4,290.0	4,320.0	4,235.0	+0.82%	52.3K	aa.aa	02:30:29
Oiles Corp	2,394.0	2,419.0	2,378.0	-0.46%	189.6K	aa.aa	02:30:29
Nissei ASB Machine	5,140.0	5,250.0	5,100.0	-0.96%	21.3K	aa.aa	02:30:29
Sato Holdings Corp	2,154.0	2,168.0	2,135.0	-0.37%	99.3K	aa.aa	02:30:29
Airtech Japan Ltd	1,088.0	1,088.0	1,081.0	+0.28%	14.6K	aa.aa	02:30:29
Nissei Plastic Industrial	899.0	901.0	892.0	+0.11%	50.1K	aa.aa	02:30:29
Y.A.C. Co Ltd	921.0	935.0	920.0	+0.66%	66.6K	aa.aa	02:30:29
Nikko Co Ltd	712.0	716.0	711.0	+0.14%	60.5K	aa.aa	02:30:29
Tomoe Engineering	4,265.0	4,355.0	4,250.0	+3.52%	68.8K	aa.aa	02:30:29
Towa Corp	1,724.0	1,760.0	1,672.0	+3.11%	7.53M	aa.aa	02:30:29
Kitagawa Iron Works	1,272.0	1,286.0	1,267.0	-1.09%	7.6K	aa.aa	02:30:29
Ebara Jitsugyo	3,870.0	4,000.0	3,855.0	-0.90%	13.2K	aa.aa	02:30:29
Mitsubishi Kakoki Kaisha	4,035.0	4,070.0	4,015.0	+0.12%	16K	aa.aa	02:30:29
Tsukishima Kikai	1,713.0	1,730.0	1,700.0	+0.23%	131K	aa.aa	02:30:29
Teikoku Electric Mfg.	2,947.0	2,998.0	2,930.0	-1.27%	73.7K	aa.aa	02:30:29
Sintokogio Ltd	873.0	876.0	871.0	+0.11%	72.9K	aa.aa	02:30:29
Shibuya Kogyo	3,340.0	3,350.0	3,300.0	+1.37%	18.6K	aa.aa	02:30:29
Aichi Corp	1,293.0	1,308.0	1,282.0	+0.39%	668.7K	aa.aa	02:30:29
Komori Corp	1,263.0	1,278.0	1,262.0	+0.24%	68.1K	aa.aa	02:30:29
Tsurumi Manufacturing	3,350.0	3,370.0	3,330.0	+0.75%	12.1K	aa.aa	02:30:29
Sakai Heavy Industries	2,307.0	2,314.0	2,257.0	+2.22%	19.1K	aa.aa	02:30:29
Torishima Pump Mfg	2,216.0	2,230.0	2,203.0	+0.14%	54.9K	aa.aa	02:30:29
Hokuetsu Industries	1,995.0	2,024.0	1,963.0	-0.55%	25.7K	aa.aa	02:30:29
Organo Corp	7,060.0	7,120.0	6,970.0	+1.29%	146.9K	aa.aa	02:30:29
Toyo Kanetsu KK	3,915.0	3,975.0	3,900.0	-0.89%	45.5K	aa.aa	02:30:29
Nikkiso Co Ltd	1,323.0	1,340.0	1,307.0	-0.97%	255.5K	aa.aa	02:30:29
Kimura Chemical Plants	788.0	796.0	786.0	-0.88%	107K	aa.aa	02:30:29
Raiznext	1,605.0	1,609.0	1,591.0	+0.82%	41K	aa.aa	02:30:29
Anest Iwata Corp	1,208.0	1,214.0	1,200.0	+0.58%	38.3K	aa.aa	02:30:29
Samco Inc	2,686.0	2,718.0	2,686.0	+0.60%	31.1K	aa.aa	02:30:29
Tadano Ltd	1,156.0	1,168.5	1,151.5	+0.52%	302.5K	aa.aa	02:30:29
Fujitec Co Ltd	6,435.0	6,450.0	6,229.0	+2.42%	239.7K	aa.aa	02:30:29
CKD Corp	2,245.0	2,262.0	2,240.0	+0.67%	240.5K	aa.aa	02:30:29
Riso Kagaku Corp	1,361.0	1,390.0	1,361.0	-0.73%	74.2K	aa.aa	02:30:29
Japan Cash Machine	1,106.0	1,126.0	1,101.0	-0.90%	260.8K	aa.aa	02:30:29
Mars Engineering	3,280.0	3,300.0	3,265.0	+0.46%	140.3K	aa.aa	02:30:29
Fukushima Industries	2,842.0	2,849.0	2,811.0	+1.46%	47.4K	aa.aa	02:30:29
Daikoku Denki	2,801.0	2,810.0	2,798.0	0.00%	61.7K	aa.aa	02:30:29
Takeuchi Mfg Co Ltd	5,420.0	5,440.0	5,380.0	+0.18%	137.1K	aa.aa	02:30:29
Amano Corp	4,010.0	4,028.0	3,980.0	-0.32%	136.6K	aa.aa	02:30:29
Juki Corp	440.0	444.0	437.0	-1.12%	66.7K	aa.aa	02:30:29
Janome Sewing Machine	1,074.0	1,085.0	1,065.0	+1.70%	52.3K	aa.aa	02:30:29
Max Co Ltd	4,420.0	4,440.0	4,365.0	-0.23%	57.3K	aa.aa	02:30:29
Morita Holdings	2,177.0	2,193.0	2,141.0	+1.68%	47.4K	aa.aa	02:30:29
Glory Ltd	2,761.5	2,774.5	2,742.0	+0.16%	77.2K	aa.aa	02:30:29
Sinko Industries	1,249.0	1,268.0	1,242.0	-1.89%	329.3K	aa.aa	02:30:29
Daiwa Industries	1,800.0	1,820.0	1,763.0	+2.10%	35.9K	aa.aa	02:30:29
TPR Co Ltd	2,505.0	2,531.0	2,501.0	+0.40%	78.8K	aa.aa	02:30:29
Hoshizaki Electric	6,316.0	6,336.0	6,229.0	+0.72%	265.2K	aa.aa	02:30:29
Taiho Kogyo Co Ltd	644.0	645.0	635.0	+0.31%	15.1K	aa.aa	02:30:29
Nippon Thompson	514.0	517.0	511.0	+0.98%	87.9K	aa.aa	02:30:29
Yushin Precision Equipment	674.0	679.0	670.0	+1.05%	14.8K	aa.aa	02:30:29
Maezawa Kyuso Industries	1,339.0	1,346.0	1,331.0	+1.36%	14.2K	aa.aa	02:30:29
Eagle Industry	2,079.0	2,090.0	2,066.0	+0.58%	38.5K	aa.aa	02:30:29
Nippon Pillar Packing	3,605.0	3,610.0	3,565.0	+0.98%	80.6K	aa.aa	02:30:29
Kitz Corp	1,223.0	1,233.0	1,217.0	+0.25%	137K	aa.aa	02:30:29
Sinfonia Technology	6,470.0	6,770.0	6,470.0	-2.27%	175.8K	aa.aa	02:30:29
Sanyo Denki Co Ltd	9,160.0	9,210.0	9,110.0	+1.22%	12.1K	aa.aa	02:30:29
Denyo Co Ltd	2,574.0	2,580.0	2,528.0	+1.86%	47.2K	aa.aa	02:30:29
Sanoh Industrial	718.0	722.0	712.0	+1.13%	107.7K	aa.aa	02:30:29
Shibaura Mechatronics	7,620.0	8,090.0	7,610.0	-1.04%	547.5K	aa.aa	02:30:29
Takaoka Toko Co Ltd	2,106.0	2,112.0	2,072.0	+1.25%	21.4K	aa.aa	02:30:29
Miyakoshi Holdings	1,179.0	1,260.0	1,146.0	+1.81%	152.5K	aa.aa	02:30:29
Daihen Corp	6,910.0	7,000.0	6,890.0	-0.14%	50.1K	aa.aa	02:30:29
Ya-Man	887.0	888.0	878.0	+0.80%	89.9K	aa.aa	02:30:29
Mimaki Engineering	1,642.0	1,666.0	1,544.0	+11.62%	1.38M	aa.aa	02:30:29
Osaki Electric	834.0	854.0	823.0	-2.00%	156.5K	aa.aa	02:30:29
Nitto Kogyo Corp	3,300.0	3,330.0	3,265.0	0.00%	84K	aa.aa	02:30:29
IDEC Corp	2,562.0	2,570.0	2,539.0	0.00%	54.8K	aa.aa	02:30:29
Melco Holdings Inc	2,319.0	2,329.0	2,288.0	+1.13%	16.8K	aa.aa	02:30:29
Techno Medica	1,817.0	1,817.0	1,801.0	+1.00%	4.7K	aa.aa	02:30:29
DKK	1,848.0	1,848.0	1,819.0	+1.65%	17.1K	aa.aa	02:30:29
Aiphone Co Ltd	2,732.0	2,744.0	2,716.0	+0.81%	46.9K	aa.aa	02:30:29
Axell Corp	1,213.0	1,230.0	1,210.0	-0.33%	24.2K	aa.aa	02:30:29
Eizo Corp	2,202.0	2,213.0	2,193.0	+0.69%	49.4K	aa.aa	02:30:29
Japan Display Inc	17.0	18.0	17.0	0.00%	79.15M	aa.aa	02:30:29
Nippon Signal	913.0	917.0	908.0	-0.22%	82.7K	aa.aa	02:30:29
Kyosan Electric Manufact	514.0	514.0	508.0	+1.58%	111.3K	aa.aa	02:30:29
Nohmi Bosai Ltd	3,305.0	3,320.0	3,270.0	+1.23%	33K	aa.aa	02:30:29
Hochiki Corp	2,528.0	2,546.0	2,505.0	+0.72%	29.7K	aa.aa	02:30:29
Elecom Co Ltd	1,679.0	1,694.0	1,673.0	+0.48%	104.4K	aa.aa	02:30:29
Teikoku Tsushin Kogyo	2,495.0	2,502.0	2,477.0	+1.13%	8.3K	aa.aa	02:30:29
Tamura Corp	551.0	557.0	548.0	+0.55%	184.4K	aa.aa	02:30:29
Nihon Dempa Kogyo	885.0	892.0	884.0	+0.23%	82.7K	aa.aa	02:30:29
Suzuki Co Ltd	1,734.0	1,760.0	1,731.0	-0.06%	42.6K	aa.aa	02:30:29
Nihon Trim Co Ltd	3,910.0	3,950.0	3,910.0	-0.26%	17.8K	aa.aa	02:30:29
Foster Electric	1,397.0	1,407.0	1,394.0	+0.94%	129.2K	aa.aa	02:30:29
SMK Corp	2,734.0	2,741.0	2,671.0	+0.63%	20.1K	aa.aa	02:30:29
Yokowo Co Ltd	1,483.0	1,495.0	1,477.0	+0.14%	39.6K	aa.aa	02:30:29
Hosiden Corp	2,099.0	2,112.0	2,076.0	+0.77%	171.8K	aa.aa	02:30:29
TOA Co	966.0	973.0	961.0	+0.94%	30.2K	aa.aa	02:30:29
Hitachi Maxell Ltd	1,942.0	1,994.0	1,926.0	-2.41%	225.3K	aa.aa	02:30:29
Furuno Electric	2,684.0	2,713.0	2,666.0	+0.45%	219.1K	aa.aa	02:30:29
Sumida Corp	995.0	1,001.0	991.0	-0.30%	90.1K	aa.aa	02:30:29
Icom Inc	2,921.0	2,979.0	2,918.0	-0.65%	23.5K	aa.aa	02:30:29
Rion Co Ltd	2,583.0	2,606.0	2,565.0	+0.62%	20.5K	aa.aa	02:30:29
Shindengen Electric	2,249.0	2,264.0	2,245.0	-0.09%	94.7K	aa.aa	02:30:29
Chino Corp	2,071.0	2,080.0	2,058.0	+0.63%	46.3K	aa.aa	02:30:29
Japan Electronic Materials	1,988.0	2,047.0	1,988.0	-1.49%	253.6K	aa.aa	02:30:29
Espec Corp	2,507.0	2,516.0	2,489.0	+0.56%	52.9K	aa.aa	02:30:29
Hioki EE Corp	7,270.0	7,270.0	7,160.0	+1.25%	16.3K	aa.aa	02:30:29
MegaChips Corp	4,760.0	4,890.0	4,760.0	-0.31%	131.6K	aa.aa	02:30:29
Obara Group Inc	3,450.0	3,465.0	3,410.0	+1.32%	37.3K	aa.aa	02:30:29
Imagica Robot Holdings	544.0	551.0	520.0	+6.04%	360.5K	aa.aa	02:30:29
Cosel Co Ltd	1,078.0	1,091.0	1,074.0	+0.28%	76.5K	aa.aa	02:30:29
Optex Co Ltd	1,768.0	1,786.0	1,764.0	0.00%	102.5K	aa.aa	02:30:29
Chiyoda Integre	3,030.0	3,055.0	3,010.0	+1.17%	10.3K	aa.aa	02:30:29
Lasertec Corp	13,950.0	14,390.0	13,900.0	-0.64%	4.36M	aa.aa	02:30:29
Nippon Ceramic	2,965.0	2,975.0	2,918.0	+0.75%	141.6K	aa.aa	02:30:29
Furukawa Battery	1,388.0	1,390.0	1,388.0	-0.07%	58.6K	aa.aa	02:30:29
Yamaichi Electronics	2,243.0	2,283.0	2,239.0	-0.80%	393.1K	aa.aa	02:30:29
Zuken Inc	4,595.0	4,635.0	4,575.0	+0.33%	33.4K	aa.aa	02:30:29
JEOL Ltd	4,825.0	4,907.0	4,814.0	+0.21%	150K	aa.aa	02:30:29
CMK Corp	451.0	453.0	446.0	+0.89%	761.9K	aa.aa	02:30:29
Enplas Corp	4,630.0	4,700.0	4,580.0	-0.64%	75.1K	aa.aa	02:30:29
Daishinku Corp	600.0	602.0	596.0	+0.50%	106.8K	aa.aa	02:30:29
Mitsui High tec Inc	731.0	751.0	731.0	-0.95%	1.36M	aa.aa	02:30:29
Futaba Corp	558.0	559.0	543.0	+1.82%	79.3K	aa.aa	02:30:29
Koa Corp	1,003.0	1,012.0	999.0	+0.80%	119.2K	aa.aa	02:30:29
Nippon Sharyo Ltd	2,140.0	2,147.0	2,104.0	+1.71%	10.9K	aa.aa	02:30:29
Mitsubishi Nichiyu Forklift	2,120.0	2,164.0	2,118.0	-0.38%	286.6K	aa.aa	02:30:29
Financial Products Group	2,440.0	2,472.0	2,433.0	-0.65%	267.3K	aa.aa	02:30:29
Zenkoku Hosho	6,025.0	6,064.0	6,010.0	+0.08%	229K	aa.aa	02:30:29
Mebuki Financial	738.3	746.4	733.5	-1.09%	3.37M	aa.aa	02:30:29
Tokyo TY Financial Group	5,960.0	6,050.0	5,890.0	-0.83%	92.6K	aa.aa	02:30:29
Musashi Seimitsu Industry	2,871.0	3,030.0	2,854.0	+0.45%	1.01M	aa.aa	02:30:29
Nissan Shatai	1,092.0	1,100.0	1,080.0	+0.55%	68.6K	aa.aa	02:30:29
Kyokuto Kaihatsu Kogyo	2,523.0	2,526.0	2,509.0	+0.28%	292K	aa.aa	02:30:29
T.RAD Co Ltd	3,895.0	3,940.0	3,890.0	-0.13%	4.7K	aa.aa	02:30:29
Akebono Brake Industry	118.0	118.0	116.0	+1.72%	875.4K	aa.aa	02:30:29
Tachi S Co Ltd	1,816.0	1,826.0	1,808.0	+0.33%	70.5K	aa.aa	02:30:29
Futaba Industrial	831.0	842.0	826.0	+0.12%	166.4K	aa.aa	02:30:29
Ichikoh Industries	426.0	428.0	409.0	+4.16%	147.9K	aa.aa	02:30:29
Daido Metal Co Ltd	522.0	529.0	517.0	+0.77%	188.5K	aa.aa	02:30:29
Pacific Industrial	1,471.0	1,484.0	1,450.0	+1.87%	146.7K	aa.aa	02:30:29
Mitsuba Corp	880.0	894.0	875.0	+1.50%	181.5K	aa.aa	02:30:29
Aisan Industry	2,183.0	2,234.0	2,173.0	+1.87%	233K	aa.aa	02:30:29
Yorozu Corp	1,046.0	1,064.0	1,040.0	-0.29%	79.5K	aa.aa	02:30:29
F.C.C. Co Ltd	3,270.0	3,320.0	3,270.0	-0.30%	168.4K	aa.aa	02:30:29
Jamco Corp	1,793.0	1,796.0	1,793.0	-0.17%	58.8K	aa.aa	02:30:29
Onoken Co Ltd	1,540.0	1,549.0	1,526.0	+0.59%	35.5K	aa.aa	02:30:29
Satori Electric	1,755.0	1,758.0	1,731.0	+0.98%	46.3K	aa.aa	02:30:29
Kappa Create Holdings	1,532.0	1,535.0	1,528.0	+0.26%	122.3K	aa.aa	02:30:29
Hakuto Co Ltd	4,425.0	4,475.0	4,425.0	-0.90%	114.2K	aa.aa	02:30:29
Kondotec Inc	1,410.0	1,416.0	1,396.0	+0.43%	104.4K	aa.aa	02:30:29
Nagaileben Co Ltd	1,963.0	1,986.0	1,949.0	+0.72%	30.9K	aa.aa	02:30:29
Mitsubishi Shokuhin	5,070.0	5,100.0	5,050.0	0.00%	40.4K	aa.aa	02:30:29
Matsuda Sangyo	3,505.0	3,530.0	3,470.0	-0.14%	41.3K	aa.aa	02:30:29
Advan Co Ltd	903.0	913.0	902.0	-0.88%	88.2K	aa.aa	02:30:29
SPK Corp	2,169.0	2,180.0	2,134.0	+1.64%	12.9K	aa.aa	02:30:29
Hagiwara Electric	3,485.0	3,505.0	3,465.0	+0.14%	15.7K	aa.aa	02:30:29
Albis Co Ltd	2,850.0	2,882.0	2,825.0	-1.08%	27.5K	aa.aa	02:30:29
As One Corp	2,420.5	2,420.5	2,384.0	+0.94%	89.3K	aa.aa	02:30:29
Suzuden Corp	1,955.0	1,964.0	1,946.0	+0.51%	12.5K	aa.aa	02:30:29
Shimojima Co Ltd	1,338.0	1,339.0	1,327.0	+0.68%	24.3K	aa.aa	02:30:29
Doshisha Co Ltd	2,153.0	2,154.0	2,132.0	+0.65%	184.9K	aa.aa	02:30:29
Kohsoku Corp	2,169.0	2,193.0	2,165.0	-0.96%	56.2K	aa.aa	02:30:29
G-7 Holdings	1,375.0	1,382.0	1,343.0	+2.92%	30.9K	aa.aa	02:30:29
Takebishi Corp	1,901.0	1,910.0	1,890.0	+1.01%	41.9K	aa.aa	02:30:29
Aeon Hokkaido Corp	846.0	850.0	843.0	-0.24%	86.8K	aa.aa	02:30:29
Kojima Co Ltd	1,041.0	1,042.0	1,027.0	+0.68%	92.7K	aa.aa	02:30:29
Kohnan Shoji Co Ltd	3,790.0	3,790.0	3,740.0	+1.61%	74.2K	aa.aa	02:30:29
Eco’s Co Ltd	2,191.0	2,193.0	2,133.0	+3.15%	35K	aa.aa	02:30:29
Watami Co Ltd	1,032.0	1,035.0	1,022.0	+0.39%	116.9K	aa.aa	02:30:29
Marubun Corp	1,041.0	1,046.0	1,037.0	+0.58%	37.9K	aa.aa	02:30:29
Nishimatsuya Chain	2,028.0	2,035.0	2,015.0	+0.50%	98.7K	aa.aa	02:30:29
Happinet Corp	5,440.0	5,520.0	5,420.0	+0.18%	123.5K	aa.aa	02:30:29
Kourakuen Corp	1,102.0	1,109.0	1,075.0	+2.61%	238.4K	aa.aa	02:30:29
Hashimoto Sogyo	1,269.0	1,291.0	1,265.0	-0.86%	14.6K	aa.aa	02:30:29
Saizeriya Co Ltd	4,390.0	4,445.0	4,380.0	-0.79%	219.9K	aa.aa	02:30:29
Argo Graphics Inc	5,120.0	5,130.0	5,060.0	+0.59%	20.9K	aa.aa	02:30:29
Uoriki Co Ltd	2,441.0	2,452.0	2,441.0	0.00%	3.5K	aa.aa	02:30:29
IDOM	1,230.0	1,235.0	1,209.0	+1.32%	377K	aa.aa	02:30:29
Japan Medical Dynamic	624.0	624.0	605.0	+2.97%	115.1K	aa.aa	02:30:29
United Arrows Ltd	2,185.0	2,204.0	2,163.0	+1.63%	200.1K	aa.aa	02:30:29
Shinwa Co Ltd	3,005.0	3,050.0	2,981.0	+0.54%	10.8K	aa.aa	02:30:29
Daitron	3,320.0	3,320.0	3,265.0	+2.15%	19.4K	aa.aa	02:30:29
Hiday Hidaka Corp	2,810.0	2,820.0	2,790.0	-0.14%	85.6K	aa.aa	02:30:29
SIIX Corp	1,114.0	1,120.0	1,102.0	+0.63%	88.1K	aa.aa	02:30:29
Colowide Co Ltd	1,746.0	1,752.0	1,730.5	+0.46%	528.7K	aa.aa	02:30:29
Ohashi Technica Inc	1,973.0	1,992.0	1,968.0	0.00%	10.2K	aa.aa	02:30:29
Ichibanya Co Ltd	952.0	956.0	947.0	+0.21%	202.5K	aa.aa	02:30:29
Hakudo Co Ltd	2,334.0	2,349.0	2,328.0	+0.52%	19.2K	aa.aa	02:30:29
JMS Co Ltd	481.0	483.0	478.0	+0.21%	18.2K	aa.aa	02:30:29
Nagano Keiki Co Ltd	2,044.0	2,054.0	2,027.0	+0.99%	96.4K	aa.aa	02:30:29
V Technology Co Ltd	2,380.0	2,414.0	2,379.0	-0.38%	37.6K	aa.aa	02:30:29
Star Micronics	2,038.0	2,048.0	2,021.0	+0.49%	91.7K	aa.aa	02:30:29
Tokyo Keiki Inc	3,680.0	3,730.0	3,665.0	+1.10%	211K	aa.aa	02:30:29
Aichi Tokei Denki	2,029.0	2,043.0	2,024.0	-0.10%	4.1K	aa.aa	02:30:29
Tokyo Seimitsu	8,548.0	9,136.0	8,519.0	+0.55%	429.9K	aa.aa	02:30:29
Mani Inc	1,357.5	1,364.0	1,345.0	+0.33%	400.2K	aa.aa	02:30:29
Topcon Corp	2,976.0	3,025.0	2,908.0	+3.59%	393.7K	aa.aa	02:30:29
Riken Keiki Co Ltd	2,713.0	2,765.0	2,713.0	+0.04%	106.4K	aa.aa	02:30:29
Canon Electronics	2,546.0	2,557.0	2,521.0	+1.03%	36.6K	aa.aa	02:30:29
Tamron Co Ltd	3,590.0	3,620.0	3,580.0	+0.84%	101.8K	aa.aa	02:30:29
Noritsu Koki Co Ltd	4,905.0	4,945.0	4,880.0	+0.10%	62K	aa.aa	02:30:29
A&D Co Ltd	1,920.0	1,934.0	1,909.0	+1.05%	156.5K	aa.aa	02:30:29
Paramount Bed Holdings	2,587.0	2,600.0	2,563.0	+0.31%	147.9K	aa.aa	02:30:29
Transaction Co Ltd	2,301.0	2,347.0	2,254.0	-0.65%	45.2K	aa.aa	02:30:29
Maeda Kosen Co Ltd	1,934.0	1,946.0	1,917.0	+1.10%	96.1K	aa.aa	02:30:29
Artnature Inc	779.0	779.0	771.0	+0.65%	6.5K	aa.aa	02:30:29
France Bed Holdings	1,322.0	1,330.0	1,308.0	+0.92%	82.6K	aa.aa	02:30:29
Marvelous Inc	498.0	503.0	495.0	+0.20%	154.6K	aa.aa	02:30:29
Pilot Corp	4,287.0	4,297.0	4,245.0	+0.42%	53.3K	aa.aa	02:30:29
Hagihara Industries	1,541.0	1,545.0	1,530.0	+0.46%	34.5K	aa.aa	02:30:29
Avex Group Holdings	1,335.0	1,344.0	1,321.0	+0.98%	86.2K	aa.aa	02:30:29
Fuji Seal International	2,729.0	2,753.0	2,698.0	-0.26%	146.8K	aa.aa	02:30:29
Tomy Co Ltd	3,613.0	3,623.0	3,570.0	+0.89%	1.03M	aa.aa	02:30:29
Kosaido Co Ltd	537.0	544.0	531.0	-0.19%	295.3K	aa.aa	02:30:29
Lec Inc	1,256.0	1,265.0	1,247.0	+0.40%	71K	aa.aa	02:30:29
Pronexus Inc	1,297.0	1,310.0	1,280.0	0.00%	73.2K	aa.aa	02:30:29
Kyodo Printing	4,355.0	4,400.0	4,330.0	+0.58%	10.6K	aa.aa	02:30:29
Nissha Printing	1,457.0	1,459.0	1,444.0	+0.69%	116.2K	aa.aa	02:30:29
Zacros	4,265.0	4,265.0	4,205.0	+0.71%	16.9K	aa.aa	02:30:29
Takara Printing	3,160.0	3,190.0	3,115.0	-0.16%	20.4K	aa.aa	02:30:29
Maezawa Kasei Industries	1,874.0	1,879.0	1,858.0	+0.97%	16.9K	aa.aa	02:30:29
Tsutsumi Jewelry	2,347.0	2,352.0	2,347.0	-0.21%	5.9K	aa.aa	02:30:29
JSP Corp	2,103.0	2,110.0	2,093.0	+0.19%	95.6K	aa.aa	02:30:29
Nichiha Corp	3,090.0	3,110.0	3,070.0	+1.15%	52.6K	aa.aa	02:30:29
FP Corp	2,887.0	2,920.0	2,848.0	+1.30%	115.1K	aa.aa	02:30:29
Komatsu Wall Industry	1,526.0	1,528.0	1,517.0	+0.86%	10.2K	aa.aa	02:30:29
Kawai Musical Instruments	3,100.0	3,110.0	3,010.0	+1.97%	27.4K	aa.aa	02:30:29
Cleanup Corp	685.0	685.0	679.0	+0.74%	9.3K	aa.aa	02:30:29
Pigeon Corp	1,772.0	1,792.0	1,760.5	-0.98%	1.01M	aa.aa	02:30:29
Tenma Corp	3,575.0	3,590.0	3,575.0	-0.28%	112K	aa.aa	02:30:29
King Jim Co Ltd	870.0	870.0	858.0	+1.16%	20.6K	aa.aa	02:30:29
Shin Etsu Polymer	1,592.0	1,594.0	1,578.0	+0.44%	60.8K	aa.aa	02:30:29
Itoki Corp	1,689.0	1,722.0	1,687.0	-1.46%	220K	aa.aa	02:30:29
Mitsubishi Pencil	2,639.0	2,690.0	2,624.0	-1.09%	84.4K	aa.aa	02:30:29
Shofu Inc	2,030.0	2,090.0	2,014.0	-1.31%	116K	aa.aa	02:30:29
Takara Standard	1,831.0	1,832.0	1,812.0	+1.55%	54.2K	aa.aa	02:30:29
Kokuyo Co Ltd	2,906.5	2,915.0	2,873.0	+0.66%	211.3K	aa.aa	02:30:29
Nakabayashi Co Ltd	536.0	541.0	535.0	-0.37%	61.5K	aa.aa	02:30:29
Globeride Inc	2,001.0	2,003.0	1,978.0	+0.91%	102.5K	aa.aa	02:30:29
Okamura Corp	2,042.0	2,047.0	2,023.0	-0.44%	252.7K	aa.aa	02:30:29
Nippon Valqua Industries	3,315.0	3,330.0	3,265.0	+1.07%	23K	aa.aa	02:30:29
Scroll Corp	1,029.0	1,031.0	1,022.0	+0.49%	174.2K	aa.aa	02:30:29
Yondoshi Holdings	1,842.0	1,843.0	1,828.0	+0.44%	60.5K	aa.aa	02:30:29
Sanyo Shokai Ltd	2,889.0	2,903.0	2,861.0	+0.59%	63.8K	aa.aa	02:30:29
Nagase Co Ltd	2,806.5	2,806.5	2,786.0	+0.45%	198K	aa.aa	02:30:29
Chori Co Ltd	3,170.0	3,200.0	3,145.0	+0.32%	15.9K	aa.aa	02:30:29
Sankyo Seiko Co Ltd	651.0	658.0	646.0	-0.31%	54.5K	aa.aa	02:30:29
Mizuno Corp	8,050.0	8,180.0	8,030.0	-0.74%	70.8K	aa.aa	02:30:29
Look Inc	2,440.0	2,440.0	2,400.0	+1.79%	11.5K	aa.aa	02:30:29
Japan Pulp and Paper	613.0	615.0	611.0	-0.16%	359.7K	aa.aa	02:30:29
Kamei Corp	2,120.0	2,139.0	2,114.0	+0.38%	244.9K	aa.aa	02:30:29
Starzen Co Ltd	2,865.0	2,874.0	2,843.0	-0.17%	125K	aa.aa	02:30:29
Seiko Holdings Corp	4,360.0	4,390.0	4,330.0	+0.93%	61.9K	aa.aa	02:30:29
Yamazen Corp	1,371.0	1,377.0	1,360.0	+0.96%	64.4K	aa.aa	02:30:29
Tsubakimoto Kogyo	2,198.0	2,198.0	2,164.0	+1.10%	30.6K	aa.aa	02:30:29
Uchida Yoko Co Ltd	7,800.0	7,820.0	7,740.0	+0.26%	12.9K	aa.aa	02:30:29
Daiichi Jitsugyo	2,342.0	2,349.0	2,319.0	+0.77%	20.5K	aa.aa	02:30:29
Seika Corp	4,670.0	4,760.0	4,655.0	-0.43%	70.7K	aa.aa	02:30:29
Sato Sho Ji Corp	1,590.0	1,590.0	1,575.0	+1.27%	9.2K	aa.aa	02:30:29
Tokyo Sangyo Co Ltd	726.0	731.0	725.0	-0.55%	83.3K	aa.aa	02:30:29
Yuasa Trading	4,730.0	4,755.0	4,675.0	+0.64%	33.6K	aa.aa	02:30:29
Shinsho Corp	6,230.0	6,230.0	6,130.0	+1.14%	23.9K	aa.aa	02:30:29
Kanaden Corp	1,529.0	1,529.0	1,505.0	+0.72%	64.3K	aa.aa	02:30:29
Ryoden Trading	2,581.0	2,614.0	2,571.0	0.00%	50.2K	aa.aa	02:30:29
Iwatani Corp	1,557.0	1,562.0	1,548.0	-0.32%	909.6K	aa.aa	02:30:29
Kyokuto Boeki Kaisha	1,673.0	1,694.0	1,670.0	-0.77%	58.8K	aa.aa	02:30:29
Astena Holdings	467.0	470.0	463.0	+1.08%	76.2K	aa.aa	02:30:29
San-Ai Oil	1,807.0	1,812.0	1,796.0	0.00%	89.5K	aa.aa	02:30:29
Inabata Co Ltd	3,255.0	3,270.0	3,235.0	+0.15%	119.7K	aa.aa	02:30:29
GSI Creos Corp	2,112.0	2,150.0	2,097.0	-1.12%	116.6K	aa.aa	02:30:29
Meiwa Corp	728.0	731.0	725.0	-0.27%	161K	aa.aa	02:30:29
Goldwin Inc	7,931.0	8,037.0	7,905.0	-0.50%	198.4K	aa.aa	02:30:29
Wakita Co Ltd	1,777.0	1,786.0	1,755.0	+0.23%	80.3K	aa.aa	02:30:29
Toho Holdings	4,367.0	4,367.0	4,271.0	+1.18%	89.2K	aa.aa	02:30:29
Sangetsu Co Ltd	2,978.0	2,996.0	2,960.0	+0.54%	125.7K	aa.aa	02:30:29
Mitsuuroko Group Holdings	1,838.0	1,881.0	1,838.0	-2.23%	35.7K	aa.aa	02:30:29
Sinanen Co Ltd	6,500.0	6,500.0	6,340.0	+0.93%	8.1K	aa.aa	02:30:29
Itochu Enex Co Ltd	1,647.0	1,661.0	1,641.0	-0.42%	79.6K	aa.aa	02:30:29
Sun-Wa Technos	2,185.0	2,197.0	2,181.0	-0.18%	83.6K	aa.aa	02:30:29
Shinko Shoji Co Ltd	915.0	921.0	907.0	+1.44%	35K	aa.aa	02:30:29
Toho Co Ltd	3,520.0	3,530.0	3,475.0	0.00%	60.3K	aa.aa	02:30:29
Sanshin Electronics	2,146.0	2,170.0	2,146.0	-1.29%	107.4K	aa.aa	02:30:29
Toyo Corp	1,440.0	1,447.0	1,430.0	+0.07%	25K	aa.aa	02:30:29
Mos Food Services	3,590.0	3,610.0	3,580.0	+0.28%	252.2K	aa.aa	02:30:29
Kaga Electronics	2,799.0	2,812.0	2,783.0	+0.79%	71.3K	aa.aa	02:30:29
Soda Nikka Co Ltd	1,109.0	1,125.0	1,104.0	-0.54%	121.8K	aa.aa	02:30:29
Tachibana Eletech	2,554.0	2,579.0	2,545.0	+0.04%	24.2K	aa.aa	02:30:29
Kisoji Co Ltd	2,224.0	2,229.0	2,214.0	+0.41%	79.1K	aa.aa	02:30:29
SRS Holdings	1,255.0	1,257.0	1,250.0	+0.40%	125.2K	aa.aa	02:30:29
Senshukai Co Ltd	270.0	272.0	269.0	0.00%	39.3K	aa.aa	02:30:29
Joshin Denki Co Ltd	2,266.0	2,288.0	2,246.0	+0.31%	286.6K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,285.0	2,300.5	2,276.0	+0.11%	196.3K	aa.aa	02:30:29
Royal Holdings	2,606.0	2,646.0	2,573.0	-0.69%	113.9K	aa.aa	02:30:29
Chiyoda Co Ltd	1,112.0	1,131.0	1,096.0	-0.98%	84.3K	aa.aa	02:30:29
Life Corp	1,929.0	1,929.0	1,912.0	+0.89%	106.5K	aa.aa	02:30:29
Ringer Hut Co Ltd	2,321.0	2,321.0	2,271.0	+1.09%	105.2K	aa.aa	02:30:29
Mr Max Corp	679.0	679.0	669.0	+1.19%	31.8K	aa.aa	02:30:29
Aoki Holdings Inc	1,319.0	1,322.0	1,306.0	+1.15%	172.2K	aa.aa	02:30:29
Okuwa Co Ltd	888.0	919.0	886.0	-2.20%	94.1K	aa.aa	02:30:29
Komeri Co Ltd	3,000.0	3,015.0	2,964.0	+1.21%	85.7K	aa.aa	02:30:29
Aoyama Trading	2,148.0	2,155.0	2,132.0	+0.56%	330.8K	aa.aa	02:30:29
Matsuya Co Ltd	1,038.0	1,048.0	1,036.0	-0.10%	66.2K	aa.aa	02:30:29
Kintetsu Department Store	2,266.0	2,270.0	2,250.0	+0.35%	15.6K	aa.aa	02:30:29
Axial Retailing Inc	999.0	1,009.0	991.0	-0.30%	129.2K	aa.aa	02:30:29
Forval Corp	1,440.0	1,449.0	1,420.0	+1.12%	3.3K	aa.aa	02:30:29
Heiwado Co Ltd	2,535.0	2,544.0	2,520.0	-0.39%	74.4K	aa.aa	02:30:29
Fuji Co Ltd	2,154.0	2,168.0	2,132.0	-1.33%	83.1K	aa.aa	02:30:29
Yaoko Co Ltd	9,310.0	9,337.0	9,233.0	+0.49%	24.6K	aa.aa	02:30:29
Xebio Co Ltd	1,287.0	1,298.0	1,263.0	+1.10%	164.8K	aa.aa	02:30:29
Paltac Corp	4,160.0	4,170.0	4,094.0	+1.36%	104.3K	aa.aa	02:30:29
Mitani Sangyo	357.0	359.0	353.0	+0.28%	106K	aa.aa	02:30:29
Daishi Hokuetsu Financial	3,240.0	3,340.0	3,230.0	-2.11%	212.4K	aa.aa	02:30:29
Chiba Kogyo Bank	1,460.0	1,511.0	1,460.0	-2.08%	202.5K	aa.aa	02:30:29
Tsukuba Bank Ltd	262.0	267.0	260.0	-1.87%	716.7K	aa.aa	02:30:29
Akita Bank Ltd	2,633.0	2,650.0	2,620.0	+0.15%	54.8K	aa.aa	02:30:29
Yamagata Bank Ltd	1,484.0	1,511.0	1,477.0	-1.07%	201.5K	aa.aa	02:30:29
Bank of Iwate Ltd	3,240.0	3,315.0	3,240.0	+0.15%	40.3K	aa.aa	02:30:29
Toho Bank Ltd	358.0	360.0	354.0	+0.85%	968.8K	aa.aa	02:30:29
Juroku Financial Group	4,975.0	5,140.0	4,960.0	-2.26%	132.3K	aa.aa	02:30:29
Yamanashi Chuo Bank	2,209.0	2,240.0	2,194.0	-0.45%	71.7K	aa.aa	02:30:29
Ogaki Kyoritsu Bank	2,434.0	2,473.0	2,413.0	-0.77%	151.1K	aa.aa	02:30:29
Fukui Bank Ltd	1,897.0	1,912.0	1,888.0	-0.05%	73.7K	aa.aa	02:30:29
Hokkoku Financial Holdings	5,970.0	5,970.0	5,870.0	+1.02%	32.3K	aa.aa	02:30:29
Shimizu Bank Ltd	1,568.0	1,569.0	1,551.0	-0.82%	34.1K	aa.aa	02:30:29
Shiga Bank Ltd	5,100.0	5,190.0	5,080.0	-1.35%	110.2K	aa.aa	02:30:29
Nanto Bank Ltd	4,175.0	4,235.0	4,165.0	-1.30%	133.2K	aa.aa	02:30:29
Hyakugo Bank Ltd	752.0	769.0	749.0	-1.70%	621.5K	aa.aa	02:30:29
Kiyo Bank Ltd	2,394.0	2,430.0	2,383.0	-1.48%	119.8K	aa.aa	02:30:29
San-in Godo Bank	1,354.0	1,368.0	1,349.0	-1.02%	299.8K	aa.aa	02:30:29
Hyakujushi Bank Ltd	3,645.0	3,720.0	3,635.0	-1.22%	87.8K	aa.aa	02:30:29
Shikoku Bank Ltd	1,235.0	1,250.0	1,235.0	-0.96%	95.2K	aa.aa	02:30:29
Awa Bank Ltd	2,983.0	3,005.0	2,967.0	-0.07%	73.6K	aa.aa	02:30:29
Oita Bank Ltd	3,490.0	3,520.0	3,435.0	-0.14%	42.5K	aa.aa	02:30:29
Miyazaki Bank Ltd	3,405.0	3,440.0	3,390.0	-0.73%	37.5K	aa.aa	02:30:29
Bank of Saga Ltd	2,363.0	2,390.0	2,356.0	-0.92%	36.7K	aa.aa	02:30:29
Okinawa financial Group	2,677.0	2,693.0	2,663.0	-0.48%	40.3K	aa.aa	02:30:29
Bank of The Ryukyus	1,181.0	1,192.0	1,180.0	-0.42%	42.9K	aa.aa	02:30:29
Seven Bank Ltd	292.5	295.2	292.0	-0.65%	4.22M	aa.aa	02:30:29
Fuyo General Lease	11,845.0	11,945.0	11,825.0	-0.38%	63.2K	aa.aa	02:30:29
Mizuho Leasing Co Ltd	1,069.0	1,072.0	1,061.0	0.00%	267.6K	aa.aa	02:30:29
Century Tokyo Leasing	1,519.5	1,534.5	1,513.0	-0.07%	597.1K	aa.aa	02:30:29
Japan Securities Finance	1,862.0	1,869.0	1,845.0	+0.49%	152.6K	aa.aa	02:30:29
Bank of Nagoya Ltd	8,020.0	8,170.0	7,980.0	-1.23%	61.4K	aa.aa	02:30:29
Ehime Bank Ltd	1,129.0	1,141.0	1,128.0	-0.96%	159.4K	aa.aa	02:30:29
Keiyo Bank Ltd	900.0	909.0	896.0	-0.55%	228.7K	aa.aa	02:30:29
Tochigi Bank Ltd	320.0	326.0	318.0	-1.23%	835.1K	aa.aa	02:30:29
Kita Nippon Bank	3,395.0	3,405.0	3,330.0	-0.88%	26.3K	aa.aa	02:30:29
Towa Bank Ltd	664.0	666.0	656.0	+0.91%	188.9K	aa.aa	02:30:29
Ricoh Leasing	5,460.0	5,490.0	5,440.0	+0.37%	99.4K	aa.aa	02:30:29
JACCS Co Ltd	4,050.0	4,095.0	4,040.0	0.00%	112.8K	aa.aa	02:30:29
Tomony Holdings Inc	544.0	548.0	539.0	+0.18%	715.8K	aa.aa	02:30:29
Okasan Securities Group	685.0	691.0	681.0	-0.72%	353.6K	aa.aa	02:30:29
Marusan Securities	975.0	982.0	975.0	0.00%	594.5K	aa.aa	02:30:29
Toyo Securities	600.0	607.0	593.0	0.00%	2.69M	aa.aa	02:30:29
Mito Securities	576.0	581.0	571.0	+0.17%	123.2K	aa.aa	02:30:29
Ichiyoshi Securities	771.0	776.0	769.0	+0.26%	75.8K	aa.aa	02:30:29
Japan Exchange Group	1,650.0	1,670.5	1,646.0	+0.27%	3.17M	aa.aa	02:30:29
Kyokuto Securities	1,580.0	1,600.0	1,580.0	-0.38%	224.3K	aa.aa	02:30:29
IwaiCosmo Holdings	2,542.0	2,577.0	2,532.0	-0.70%	167.6K	aa.aa	02:30:29
Aizawa Securities	1,633.0	1,649.0	1,630.0	-0.31%	118.6K	aa.aa	02:30:29
Fidea Holdings	1,585.0	1,589.0	1,572.0	+0.19%	50.7K	aa.aa	02:30:29
Anicom Holdings Inc	544.0	548.0	530.0	+3.03%	562K	aa.aa	02:30:29
eGuarantee Inc	1,782.0	1,816.0	1,781.0	-1.98%	122.5K	aa.aa	02:30:29
NEC Capital Solutions	3,985.0	4,000.0	3,975.0	-0.38%	28K	aa.aa	02:30:29
Keihanshin Building	1,475.0	1,483.0	1,419.0	+3.87%	100.1K	aa.aa	02:30:29
TOC Co Ltd	685.0	703.0	679.0	+2.24%	405K	aa.aa	02:30:29
Starts Corp Inc	4,135.0	4,145.0	4,100.0	+0.85%	55.3K	aa.aa	02:30:29
Fuji Corp Ltd	735.0	739.0	725.0	+1.52%	161.9K	aa.aa	02:30:29
Airport Facilities	631.0	633.0	624.0	+0.96%	81.6K	aa.aa	02:30:29
Meiwa Estate Co Ltd	1,034.0	1,043.0	1,034.0	+0.10%	59.6K	aa.aa	02:30:29
Goldcrest Co Ltd	3,195.0	3,230.0	3,170.0	-0.31%	21.1K	aa.aa	02:30:29
Relo Holdings Inc	1,931.5	1,932.0	1,904.0	+1.42%	295.7K	aa.aa	02:30:29
Nihon Eslead Corp	4,340.0	4,355.0	4,305.0	+0.58%	62.4K	aa.aa	02:30:29
Nisshin Fudosan	543.0	544.0	539.0	+0.18%	118K	aa.aa	02:30:29
Mirarth Holdings	522.0	524.0	519.0	+0.77%	648.1K	aa.aa	02:30:29
Land Co Ltd	8.0	8.0	7.0	0.00%	58.96M	aa.aa	02:30:29
Tosho Co Ltd	649.0	651.0	629.0	+2.20%	107.8K	aa.aa	02:30:29
Tosei Corp	2,441.0	2,442.0	2,396.0	+1.79%	71.5K	aa.aa	02:30:29
Sun Frontier Fudousan	2,031.0	2,049.0	2,028.0	-0.15%	174.5K	aa.aa	02:30:29
FJ Next Co Ltd	1,244.0	1,244.0	1,222.0	+0.65%	102.8K	aa.aa	02:30:29
Grandy House Corp	586.0	588.0	584.0	0.00%	72.2K	aa.aa	02:30:29
Fuji Kyuko Co Ltd	2,287.0	2,300.0	2,253.0	-0.44%	212.3K	aa.aa	02:30:29
Seibu Holdings Inc	3,596.0	3,631.0	3,532.0	-1.53%	1.18M	aa.aa	02:30:29
Konoike Transport	2,773.0	2,792.0	2,755.0	-0.47%	134.2K	aa.aa	02:30:29
Nishi Nippon Railroad	2,242.0	2,259.5	2,216.5	+0.04%	560.5K	aa.aa	02:30:29
Hamakyorex Co Ltd	1,346.0	1,350.0	1,329.0	+0.52%	52.1K	aa.aa	02:30:29
Sakai Moving Service	2,565.0	2,578.0	2,522.0	+1.30%	185.5K	aa.aa	02:30:29
Nankai Electric Railway	2,586.0	2,604.5	2,561.5	+0.27%	464.9K	aa.aa	02:30:29
Keihan Electric Railway	3,445.0	3,486.0	3,392.0	-0.38%	256.8K	aa.aa	02:30:29
Kobe Electric Railway	2,479.0	2,485.0	2,464.0	-0.12%	13.9K	aa.aa	02:30:29
Sanyo Electric Railway	2,053.0	2,055.0	2,040.0	+0.79%	25.5K	aa.aa	02:30:29
Nissin Corp	4,815.0	4,840.0	4,770.0	+0.84%	27K	aa.aa	02:30:29
Maruzen Showa Unyu	6,210.0	6,320.0	6,190.0	-1.27%	14.6K	aa.aa	02:30:29
Senko Co Ltd	1,550.0	1,553.0	1,528.0	+0.13%	214.5K	aa.aa	02:30:29
Tonami Holdings	10,310.0	10,320.0	10,280.0	-0.19%	17K	aa.aa	02:30:29
Nikkon Holdings	2,679.5	2,708.0	2,665.0	-0.56%	628.2K	aa.aa	02:30:29
Fukuyama Transporting	3,845.0	3,870.0	3,820.0	+0.26%	66.8K	aa.aa	02:30:29
Kanagawa Chuo Kotsu	3,905.0	3,905.0	3,855.0	+1.30%	5.8K	aa.aa	02:30:29
AZ-COM MARUWA	1,250.0	1,262.0	1,235.0	-0.16%	101.5K	aa.aa	02:30:29
NS United Kaiun Kaisha	4,110.0	4,120.0	4,090.0	+0.12%	63.2K	aa.aa	02:30:29
Iino Kaiun Kaisha	1,063.0	1,068.0	1,061.0	+0.09%	312.8K	aa.aa	02:30:29
Mitsui Soko Holdings	8,170.0	8,250.0	8,080.0	+0.62%	47.4K	aa.aa	02:30:29
Shibusawa Warehouse	3,355.0	3,395.0	3,345.0	-0.59%	9.9K	aa.aa	02:30:29
Yamatane Corp	3,900.0	3,900.0	3,855.0	+0.52%	10.7K	aa.aa	02:30:29
Inui Global Logistics	1,445.0	1,460.0	1,437.0	+0.63%	114.9K	aa.aa	02:30:29
Japan Transcity	900.0	912.0	896.0	-0.11%	161.2K	aa.aa	02:30:29
Chuo Warehouse	1,516.0	1,552.0	1,516.0	-2.45%	40.9K	aa.aa	02:30:29
Yasuda Logistics	1,798.0	1,804.0	1,773.0	+1.30%	54.5K	aa.aa	02:30:29
KRS Corp	1,891.0	1,920.0	1,884.0	-1.82%	103.9K	aa.aa	02:30:29
AIT Corp	1,703.0	1,705.0	1,677.0	+1.67%	35K	aa.aa	02:30:29
Naigai Trans Line	4,050.0	4,055.0	4,050.0	0.00%	130.4K	aa.aa	02:30:29
Asahi Broadcasting	675.0	677.0	673.0	+0.45%	51.1K	aa.aa	02:30:29
TV TOKYO Holdings	3,635.0	3,695.0	3,620.0	-0.68%	54.2K	aa.aa	02:30:29
MTI Ltd	844.0	848.0	833.0	+0.60%	29K	aa.aa	02:30:29
Gakken Holdings	1,005.0	1,005.0	990.0	+1.52%	78K	aa.aa	02:30:29
Zenrin Co Ltd	1,011.0	1,013.0	1,006.0	+0.60%	46.8K	aa.aa	02:30:29
Okinawa Electric Power	961.0	966.0	953.0	-0.52%	83.7K	aa.aa	02:30:29
Hokkaido Gas Co Ltd	535.0	539.0	532.0	-0.74%	97.3K	aa.aa	02:30:29
Hiroshima Gas	353.0	354.0	350.0	-0.28%	287.3K	aa.aa	02:30:29
Saibu Gas Co Ltd	1,734.0	1,738.0	1,717.0	-0.12%	66.1K	aa.aa	02:30:29
Shizuoka Gas Co Ltd	1,146.0	1,150.0	1,132.0	-0.35%	68.1K	aa.aa	02:30:29
Metawater Co Ltd	1,993.0	2,006.0	1,973.0	+0.61%	81.2K	aa.aa	02:30:29
I Net Corp	1,964.0	1,964.0	1,924.0	+0.51%	27.5K	aa.aa	02:30:29
Shochiku Co Ltd	12,570.0	12,590.0	12,330.0	+0.32%	28K	aa.aa	02:30:29
H.I.S. Co Ltd	1,465.0	1,466.0	1,452.0	-0.20%	253.5K	aa.aa	02:30:29
Toei Co Ltd	5,310.0	5,330.0	5,200.0	+0.38%	164.2K	aa.aa	02:30:29
Kyoritsu Maintenance	3,251.0	3,284.0	3,227.0	-0.15%	769.2K	aa.aa	02:30:29
Ichinen Holdings	1,774.0	1,775.0	1,753.0	+0.45%	43K	aa.aa	02:30:29
CTI Engineering	2,349.0	2,369.0	2,337.0	0.00%	38.4K	aa.aa	02:30:29
Space Co Ltd	1,128.0	1,128.0	1,116.0	+1.08%	22.1K	aa.aa	02:30:29
Ain Pharmaciez Inc	5,022.0	5,069.0	4,999.0	+0.10%	90.6K	aa.aa	02:30:29
San Holdings Inc	1,242.0	1,244.0	1,219.0	+1.06%	15.3K	aa.aa	02:30:29
PCA Corp	1,884.0	1,884.0	1,862.0	+0.96%	60.6K	aa.aa	02:30:29
Subaru Enterprise	3,295.0	3,330.0	3,230.0	+1.85%	22.5K	aa.aa	02:30:29
Tokyotokeiba Co Ltd	4,440.0	4,480.0	4,435.0	0.00%	45.3K	aa.aa	02:30:29
Kanamoto Co Ltd	3,260.0	3,285.0	3,210.0	+2.03%	106.2K	aa.aa	02:30:29
DTS Corp	4,260.0	4,265.0	4,215.0	-0.23%	80.3K	aa.aa	02:30:29
Computer Eng Consulting	2,345.0	2,368.0	2,298.0	+1.78%	115.8K	aa.aa	02:30:29
Nishio Rent All	4,250.0	4,265.0	4,215.0	+0.12%	20.3K	aa.aa	02:30:29
ISB Corp	1,369.0	1,369.0	1,346.0	+1.41%	18.3K	aa.aa	02:30:29
Japan Airport Terminal	4,281.0	4,338.0	4,264.0	-0.19%	539.2K	aa.aa	02:30:29
Transcosmos Inc	3,255.0	3,275.0	3,230.0	0.00%	37.2K	aa.aa	02:30:29
Nomura Co Ltd	917.0	920.0	907.0	-0.43%	395.9K	aa.aa	02:30:29
Fujita Kanko Inc	10,000.0	10,070.0	9,950.0	0.00%	40.9K	aa.aa	02:30:29
KNT-CT	1,207.0	1,216.0	1,184.0	+1.26%	40K	aa.aa	02:30:29
Nippon Kanzai	2,719.0	2,728.0	2,651.0	+1.46%	172.4K	aa.aa	02:30:29
Tokai Corp	2,169.0	2,195.0	2,156.0	+1.02%	22K	aa.aa	02:30:29
NSW Inc	2,988.0	2,988.0	2,918.0	+1.88%	8.2K	aa.aa	02:30:29
Central Security Patrols	2,885.0	2,885.0	2,845.0	+1.05%	12.2K	aa.aa	02:30:29
Ines Corp	1,774.0	1,774.0	1,746.0	+0.62%	24.7K	aa.aa	02:30:29
Tanseisha Co Ltd	1,140.0	1,154.0	1,115.0	-0.09%	699.5K	aa.aa	02:30:29
Meitec Corp	3,011.0	3,022.0	3,004.0	-0.20%	330.6K	aa.aa	02:30:29
TKC Corp	3,890.0	3,925.0	3,870.0	+0.39%	36.4K	aa.aa	02:30:29
Fuji Soft Inc	9,794.0	9,799.0	9,768.0	+0.25%	169K	aa.aa	02:30:29
Oyo Corp	2,805.0	2,872.0	2,772.0	-0.85%	78.7K	aa.aa	02:30:29
Funai Soken Holdings	2,361.0	2,375.0	2,338.0	+0.90%	114K	aa.aa	02:30:29
NSD Co Ltd	3,403.0	3,419.0	3,397.0	-0.29%	111K	aa.aa	02:30:29
Aeon Delight Co Ltd	5,380.0	5,390.0	5,380.0	-0.19%	152.5K	aa.aa	02:30:29
Nac Co Ltd	611.0	620.0	610.0	-0.97%	117.4K	aa.aa	02:30:29
Fukui Computer Holdings	3,545.0	3,585.0	3,500.0	+2.16%	28.4K	aa.aa	02:30:29
Daiseki Co Ltd	3,855.0	3,860.0	3,770.0	+0.13%	70.3K	aa.aa	02:30:29
Step Co Ltd	2,290.0	2,298.0	2,270.0	+0.93%	6.2K	aa.aa	02:30:29
Genki Sushi Co Ltd	3,625.0	3,660.0	3,575.0	+0.83%	75.3K	aa.aa	02:30:29
Trusco Nakayama	2,052.0	2,059.0	2,026.0	+1.28%	140.7K	aa.aa	02:30:29
Autobacs Seven	1,519.0	1,526.0	1,504.0	+0.93%	398.5K	aa.aa	02:30:29
Arcland Sakamoto	1,689.0	1,689.0	1,660.0	+1.02%	189.3K	aa.aa	02:30:29
Gourmet Kineya	1,057.0	1,068.0	1,057.0	-1.21%	460.8K	aa.aa	02:30:29
KU Holdings Co Ltd	1,160.0	1,160.0	1,151.0	+0.69%	35K	aa.aa	02:30:29
Yoshinoya Holdings	2,986.0	3,002.0	2,968.5	-0.32%	309.9K	aa.aa	02:30:29
Kato Sangyo Co Ltd	4,940.0	4,970.0	4,880.0	+0.71%	54.7K	aa.aa	02:30:29
Innotech Corp	1,385.0	1,395.0	1,381.0	+0.07%	35.3K	aa.aa	02:30:29
Yellow Hat Ltd	2,781.0	2,790.0	2,747.0	+1.02%	185.7K	aa.aa	02:30:29
Matsuya Foods	5,740.0	5,790.0	5,740.0	-0.52%	50.5K	aa.aa	02:30:29
JBCC Holdings Inc	4,620.0	4,720.0	4,590.0	+0.22%	45.6K	aa.aa	02:30:29
JK Holdings Co Ltd	1,045.0	1,049.0	1,033.0	+1.06%	34.1K	aa.aa	02:30:29
Sagami Chain Co Ltd	1,707.0	1,714.0	1,700.0	-0.12%	125.7K	aa.aa	02:30:29
Nichiden Corp	3,085.0	3,130.0	3,055.0	+0.98%	24.5K	aa.aa	02:30:29
Miroku Jyoho Service	1,912.0	1,912.0	1,888.0	+1.11%	17.7K	aa.aa	02:30:29
Sugimoto Co Ltd	1,336.0	1,341.0	1,326.0	+0.83%	14.7K	aa.aa	02:30:29
Inaba Denki Sangyo	3,933.0	3,956.0	3,895.0	+0.82%	74.4K	aa.aa	02:30:29
Ohsho Food Service	3,240.0	3,255.0	3,205.0	+0.78%	243.5K	aa.aa	02:30:29
Ministop Co Ltd	1,821.0	1,830.0	1,801.0	+0.22%	42.4K	aa.aa	02:30:29
Arcs Co Ltd	2,938.0	2,952.0	2,921.0	+0.17%	53.5K	aa.aa	02:30:29
Valor Co Ltd	2,423.0	2,423.0	2,397.0	+1.08%	52.6K	aa.aa	02:30:29
Belc Co Ltd	6,830.0	6,860.0	6,780.0	-0.29%	13.3K	aa.aa	02:30:29
Daisyo Corp	1,118.0	1,123.0	1,108.0	+0.36%	38.1K	aa.aa	02:30:29
Sac’s Bar Holdings	906.0	924.0	906.0	-1.09%	98.2K	aa.aa	02:30:29
Gecoss Corp	1,104.0	1,129.0	1,093.0	-0.09%	56.1K	aa.aa	02:30:29
Belluna Co Ltd	951.0	954.0	937.0	+1.39%	325.5K	aa.aa	02:30:29
Japan Post Bank	1,615.0	1,633.5	1,606.0	+0.87%	16.83M	aa.aa	02:30:29
Japan Post Holdings	1,598.0	1,617.0	1,597.0	+0.60%	5.07M	aa.aa	02:30:29
Japan Post Insurance	3,116.0	3,132.0	3,104.0	+0.13%	434.5K	aa.aa	02:30:29
NEOJAPAN Inc	1,596.0	1,619.0	1,590.0	-0.19%	19.5K	aa.aa	02:30:29
Rakus Co Ltd	2,040.0	2,069.5	2,023.0	-0.02%	446.2K	aa.aa	02:30:29
Kamakura Shinsho Ltd	466.0	466.0	460.0	+1.08%	112.9K	aa.aa	02:30:29
Ki-Star Real Estate	4,715.0	4,745.0	4,590.0	+2.28%	80.1K	aa.aa	02:30:29
Double Standard Inc	1,587.0	1,588.0	1,569.0	+1.15%	15.8K	aa.aa	02:30:29
Open Door Inc	670.0	679.0	669.0	+0.15%	29.5K	aa.aa	02:30:29
FuRyu Corp	1,026.0	1,035.0	1,024.0	+0.10%	118.4K	aa.aa	02:30:29
Tsubaki Nakashima Co Ltd	437.0	444.0	435.0	-0.23%	167.8K	aa.aa	02:30:29
Vision Inc	1,207.0	1,212.0	1,195.0	+0.17%	284.1K	aa.aa	02:30:29
Cosmo Energy Holdings	6,887.0	6,912.0	6,847.0	-0.36%	216.2K	aa.aa	02:30:29
Yoshimura Food Holdings KK	1,038.0	1,058.0	1,025.0	-1.61%	165.5K	aa.aa	02:30:29
Akatsuki Shoji Co	3,085.0	3,135.0	3,035.0	-0.80%	73.3K	aa.aa	02:30:29
PeptiDream	2,140.0	2,165.0	2,120.0	+0.68%	411.2K	aa.aa	02:30:29
Litalico	1,108.0	1,108.0	1,073.0	+1.74%	89.5K	aa.aa	02:30:29
Iwaki Co	2,287.0	2,320.0	2,274.0	-0.04%	14.4K	aa.aa	02:30:29
UMC Electronics Co	311.0	312.0	309.0	+0.32%	10K	aa.aa	02:30:29
First Bank of Toyama	1,093.0	1,111.0	1,088.0	-1.09%	124.7K	aa.aa	02:30:29
Aiful	364.0	366.0	362.0	+0.83%	1.9M	aa.aa	02:30:29
Haseko	2,021.0	2,021.0	1,993.0	+1.51%	701.4K	aa.aa	02:30:29
Sumitomo Mitsui	3,996.0	4,029.0	3,967.0	+0.05%	2.05M	aa.aa	02:30:29
Sharp	979.7	992.0	979.7	-0.04%	937.6K	aa.aa	02:30:29
Br. Holdings	345.0	346.0	344.0	-0.29%	47.7K	aa.aa	02:30:29
Wellneo Sugar	2,375.0	2,386.0	2,362.0	-0.08%	35K	aa.aa	02:30:29
Jac Recruitment	798.0	801.0	788.0	+1.27%	157.4K	aa.aa	02:30:29
Itoham Yonekyu	4,220.0	4,240.0	4,145.0	+0.96%	229.2K	aa.aa	02:30:29
Ichigo	394.0	399.0	390.0	+1.29%	786.3K	aa.aa	02:30:29
Infomart	352.0	362.0	351.0	-0.28%	794.5K	aa.aa	02:30:29
Halows	4,270.0	4,270.0	4,180.0	+1.55%	21.3K	aa.aa	02:30:29
Kitanotatsujin	169.0	169.0	164.0	+3.05%	633K	aa.aa	02:30:29
Raccoon	957.0	975.0	940.0	+1.59%	217.6K	aa.aa	02:30:29
Syuppin	1,118.0	1,118.0	1,106.0	+0.90%	259.7K	aa.aa	02:30:29
Eternal Hospitality	2,661.0	2,682.0	2,616.0	+1.76%	78.8K	aa.aa	02:30:29
HotLand	2,245.0	2,255.0	2,212.0	+0.54%	44.1K	aa.aa	02:30:29
Watahan &	1,734.0	1,735.0	1,695.0	+3.03%	30.8K	aa.aa	02:30:29
Dear Life	1,120.0	1,120.0	1,099.0	+1.54%	151.2K	aa.aa	02:30:29
Golf Digest Online	328.0	330.0	328.0	0.00%	19.3K	aa.aa	02:30:29
Media Do	1,634.0	1,657.0	1,628.0	+0.55%	20.9K	aa.aa	02:30:29
V-cube	183.0	187.0	183.0	-1.08%	87.6K	aa.aa	02:30:29
Carta Holdings	1,490.0	1,496.0	1,448.0	+3.33%	143K	aa.aa	02:30:29
OPTiM	672.0	686.0	671.0	-0.44%	133K	aa.aa	02:30:29
GungHo Online Entertainment	2,977.0	2,977.0	2,901.0	+1.05%	231.8K	aa.aa	02:30:29
Sakura Internet	3,995.0	4,145.0	3,995.0	-1.84%	843.3K	aa.aa	02:30:29
PR Times	2,415.0	2,469.0	2,401.0	-0.25%	10.8K	aa.aa	02:30:29
CL Holdings	829.0	834.0	815.0	+1.84%	34.8K	aa.aa	02:30:29
CTS Co Ltd	802.0	806.0	794.0	+0.88%	32.9K	aa.aa	02:30:29
Fuso Chemical	3,595.0	3,625.0	3,535.0	+1.70%	93.1K	aa.aa	02:30:29
Focus Systems	1,147.0	1,159.0	1,141.0	+1.87%	44.1K	aa.aa	02:30:29
Takara Bio	847.0	853.0	843.0	+0.12%	180.9K	aa.aa	02:30:29
OAT Agrio	2,045.0	2,048.0	2,009.0	+1.04%	20.6K	aa.aa	02:30:29
Dexerials Corp	2,039.0	2,065.0	2,023.0	-0.49%	558.6K	aa.aa	02:30:29
KeePer Technical Lab	4,055.0	4,115.0	4,025.0	-0.98%	62K	aa.aa	02:30:29
IBJ	663.0	663.0	654.0	+0.91%	65.3K	aa.aa	02:30:29
Ride on Express	1,048.0	1,052.0	1,047.0	-0.38%	25.7K	aa.aa	02:30:29
Elan	740.0	741.0	736.0	+0.54%	54.4K	aa.aa	02:30:29
BELLSYSTEM24	1,301.0	1,314.0	1,297.0	-0.54%	174.5K	aa.aa	02:30:29
AirTrip	1,038.0	1,040.0	1,020.0	+1.47%	140K	aa.aa	02:30:29
Yamashin-Filter	617.0	640.0	617.0	0.00%	690.7K	aa.aa	02:30:29
W-Scope	258.0	259.0	233.0	+11.69%	3.65M	aa.aa	02:30:29
Micronics Japan	3,800.0	4,030.0	3,795.0	-3.31%	1.27M	aa.aa	02:30:29
Kyushu Financial Group	760.3	769.6	753.6	-0.51%	815.7K	aa.aa	02:30:29
Concordia Financial Group	1,022.0	1,024.5	1,005.5	-0.10%	2.9M	aa.aa	02:30:29
Daiichikosho	1,718.5	1,732.5	1,695.5	+1.51%	621K	aa.aa	02:30:29
VT Holdings	519.0	520.0	513.0	+0.58%	269.2K	aa.aa	02:30:29
Menicon Co	1,332.0	1,335.0	1,310.0	+0.99%	336.1K	aa.aa	02:30:29
Nihon Flush	817.0	824.0	813.0	+0.37%	18.3K	aa.aa	02:30:29
Shoei	1,799.0	1,806.0	1,779.0	+0.56%	163.2K	aa.aa	02:30:29
Tachikawa	1,500.0	1,511.0	1,494.0	-0.20%	17.7K	aa.aa	02:30:29
U Next Holdings	1,755.0	1,759.0	1,732.0	+1.39%	299.2K	aa.aa	02:30:29
Japan Communications	143.0	145.0	142.0	-1.38%	1.44M	aa.aa	02:30:29
EF On	350.0	352.0	347.0	+0.57%	32.6K	aa.aa	02:30:29
eREX Co	827.0	832.0	820.0	+0.12%	212.6K	aa.aa	02:30:29
Luckland	1,717.0	1,735.0	1,711.0	0.00%	14.7K	aa.aa	02:30:29
Business Brain Showa Ota	2,686.0	2,720.0	2,631.0	-0.26%	25.4K	aa.aa	02:30:29
Nagawa	6,680.0	6,700.0	6,590.0	+0.91%	26.3K	aa.aa	02:30:29
Gakkyusha	2,252.0	2,266.0	2,241.0	+0.04%	22K	aa.aa	02:30:29
Members Co	1,148.0	1,150.0	1,117.0	+1.23%	42.5K	aa.aa	02:30:29
JM Holdings	2,403.0	2,405.0	2,368.0	+1.44%	21.2K	aa.aa	02:30:29
Atrae	687.0	707.0	685.0	-2.28%	128.9K	aa.aa	02:30:29
Toyota Motor	2,882.5	2,961.0	2,870.5	+0.68%	24.98M	aa.aa	02:30:29
Komeda	2,828.0	2,837.0	2,813.0	-0.28%	117.2K	aa.aa	02:30:29
Ubicom Holdings	1,392.0	1,400.0	1,387.0	-0.22%	26.4K	aa.aa	02:30:29
Strike Co	3,070.0	3,135.0	3,070.0	-0.32%	75.1K	aa.aa	02:30:29
Solasto	480.0	480.0	473.0	+1.05%	90.5K	aa.aa	02:30:29
Seraku	1,789.0	1,825.0	1,772.0	+0.17%	31.1K	aa.aa	02:30:29
J-Lease	1,450.0	1,497.0	1,422.0	+0.83%	134.9K	aa.aa	02:30:29
Insource	826.0	838.0	821.0	+0.61%	215.4K	aa.aa	02:30:29
Alleanza Holdings	1,048.0	1,053.0	1,040.0	+0.38%	18.4K	aa.aa	02:30:29
BayCurrent Consult	6,726.0	6,751.0	6,633.0	+2.20%	1.07M	aa.aa	02:30:29
Kushikatsu Tanaka	1,423.0	1,423.0	1,403.0	+1.50%	25K	aa.aa	02:30:29
Kanamic Network	429.0	433.0	429.0	-0.23%	86.9K	aa.aa	02:30:29
Orchestra Holdings	789.0	797.0	786.0	-0.13%	7.1K	aa.aa	02:30:29
Change	1,417.0	1,438.0	1,406.0	-0.28%	322.5K	aa.aa	02:30:29
Nishi-Nippon Fin	2,148.0	2,181.0	2,148.0	-0.69%	354.5K	aa.aa	02:30:29
Kaneko Seeds	1,410.0	1,410.0	1,404.0	+0.14%	9.6K	aa.aa	02:30:29
Dai-Ichi Cutter Kogyo KK	1,397.0	1,397.0	1,391.0	+0.94%	10.2K	aa.aa	02:30:29
Nippon Rietec	1,595.0	1,633.0	1,595.0	-2.09%	38.4K	aa.aa	02:30:29
Mixi	3,400.0	3,400.0	3,355.0	-0.29%	211K	aa.aa	02:30:29
UT Group	2,241.0	2,247.0	2,206.0	+0.72%	206.6K	aa.aa	02:30:29
E J	1,681.0	1,694.0	1,671.0	+0.48%	33.2K	aa.aa	02:30:29
Koshidaka	1,057.0	1,090.0	1,055.0	-2.13%	259.3K	aa.aa	02:30:29
Imuraya Group	2,501.0	2,515.0	2,493.0	-0.16%	9.8K	aa.aa	02:30:29
Kakiyasu Honten	3,040.0	3,050.0	3,010.0	-0.33%	37.1K	aa.aa	02:30:29
Cross Cat	1,113.0	1,120.0	1,101.0	+1.09%	18.3K	aa.aa	02:30:29
Saint-Care	778.0	784.0	769.0	+1.30%	164.7K	aa.aa	02:30:29
World	2,130.0	2,135.0	2,107.0	+1.14%	41K	aa.aa	02:30:29
S-Pool	310.0	312.0	308.0	+0.98%	216.8K	aa.aa	02:30:29
Fujio Food System	1,193.0	1,198.0	1,186.0	-0.17%	169.5K	aa.aa	02:30:29
Bull-Dog Sauce	1,763.0	1,773.0	1,756.0	0.00%	36.9K	aa.aa	02:30:29
Pickles	977.0	981.0	974.0	0.00%	26.3K	aa.aa	02:30:29
Soliton Systems KK	1,262.0	1,266.0	1,245.0	+0.64%	20.4K	aa.aa	02:30:29
Hamee	1,330.0	1,332.0	1,311.0	+1.06%	24.1K	aa.aa	02:30:29
Lacto Japan	2,968.0	2,968.0	2,941.0	+0.10%	15.3K	aa.aa	02:30:29
Gremz	2,417.0	2,433.0	2,359.0	+4.72%	96.7K	aa.aa	02:30:29
Medius	965.0	965.0	953.0	+1.26%	22.6K	aa.aa	02:30:29
Beauty Garage	1,646.0	1,654.0	1,629.0	+1.48%	86.1K	aa.aa	02:30:29
SFP Dining	2,130.0	2,131.0	2,083.0	+1.82%	39.1K	aa.aa	02:30:29
Yossix	2,856.0	2,870.0	2,841.0	0.00%	41K	aa.aa	02:30:29
Star Mica	922.0	929.0	905.0	+2.22%	109.6K	aa.aa	02:30:29
Beenos	3,990.0	3,995.0	3,990.0	0.00%	41.7K	aa.aa	02:30:29
RS Tech	3,050.0	3,120.0	3,050.0	0.00%	56.4K	aa.aa	02:30:29
CRE	1,698.0	1,701.0	1,695.0	-0.18%	28.8K	aa.aa	02:30:29
GMO Pepabo	1,449.0	1,460.0	1,445.0	+0.28%	2.9K	aa.aa	02:30:29
CELSYS	1,219.0	1,235.0	1,217.0	+0.08%	119.9K	aa.aa	02:30:29
Systems Engineering Consultants	4,780.0	4,880.0	4,765.0	0.00%	17.1K	aa.aa	02:30:29
Pro-Ship	1,771.0	1,825.0	1,761.0	-0.34%	58.9K	aa.aa	02:30:29
System Research	1,705.0	1,713.0	1,686.0	+0.89%	18.2K	aa.aa	02:30:29
eBASE	564.0	572.0	563.0	-0.35%	48.4K	aa.aa	02:30:29
Avant	1,784.0	1,792.0	1,758.0	+0.79%	41.7K	aa.aa	02:30:29
Ad-Sol Nissin	2,168.0	2,190.0	2,128.0	+0.84%	16.2K	aa.aa	02:30:29
FreeBit	1,541.0	1,559.0	1,536.0	-0.52%	66.9K	aa.aa	02:30:29
I’LL	2,229.0	2,251.0	2,184.0	-1.20%	71.9K	aa.aa	02:30:29
MarkLines	2,465.0	2,465.0	2,409.0	+0.78%	26.5K	aa.aa	02:30:29
Digital Information Tech	2,531.0	2,536.0	2,493.0	+1.28%	15.9K	aa.aa	02:30:29
Daiichi Kigenso Kagaku Kogyo	729.0	740.0	724.0	-0.27%	26.5K	aa.aa	02:30:29
KH Neochem	2,604.0	2,612.0	2,558.0	+0.19%	117.3K	aa.aa	02:30:29
Proto	2,100.0	2,116.0	2,100.0	-0.24%	45.7K	aa.aa	02:30:29
Japan System Techniques	1,871.0	1,879.0	1,834.0	+0.70%	28.7K	aa.aa	02:30:29
Tri Chemical Laboratories	2,935.0	3,055.0	2,914.0	-0.68%	435.5K	aa.aa	02:30:29
Ishihara Chemical	2,240.0	2,240.0	2,190.0	+2.94%	21.9K	aa.aa	02:30:29
Creek & River	1,708.0	1,713.0	1,691.0	+1.49%	22.3K	aa.aa	02:30:29
SBI Global Asset Management	700.0	712.0	698.0	-0.71%	290.5K	aa.aa	02:30:29
GMO AD Partners	1,200.0	1,226.0	1,194.0	-2.12%	86.6K	aa.aa	02:30:29
Yamada Consulting Group	1,792.0	1,800.0	1,775.0	+0.79%	19.5K	aa.aa	02:30:29
Digital Garage	4,820.0	4,970.0	4,820.0	-2.33%	161.7K	aa.aa	02:30:29
En-Japan	1,735.0	1,748.0	1,698.0	+3.03%	280.1K	aa.aa	02:30:29
Envipro	471.0	489.0	471.0	-1.67%	56.9K	aa.aa	02:30:29
H-One	1,226.0	1,235.0	1,216.0	+0.33%	120.4K	aa.aa	02:30:29
IR Japan	746.0	748.0	727.0	+2.47%	46.8K	aa.aa	02:30:29
E-Guardian	2,074.0	2,096.0	2,061.0	-0.77%	18.6K	aa.aa	02:30:29
Charm Care	1,354.0	1,371.0	1,316.0	+3.28%	143.4K	aa.aa	02:30:29
Value HR	1,512.0	1,515.0	1,499.0	+1.82%	33.1K	aa.aa	02:30:29
NS Tool	788.0	788.0	777.0	+1.55%	18.6K	aa.aa	02:30:29
Fuji Die	809.0	820.0	809.0	-0.86%	29.5K	aa.aa	02:30:29
Nomura Micro Science	2,725.0	2,852.0	2,666.0	+2.79%	3.3M	aa.aa	02:30:29
Hirata	5,080.0	5,120.0	5,080.0	+0.59%	72.3K	aa.aa	02:30:29
Tazmo	2,055.0	2,090.0	2,053.0	+0.05%	93.8K	aa.aa	02:30:29
Zuiko	1,150.0	1,159.0	1,133.0	+0.70%	18.5K	aa.aa	02:30:29
Giken	1,458.0	1,467.0	1,450.0	-0.14%	23.8K	aa.aa	02:30:29
Rorze	1,558.5	1,614.0	1,556.5	-1.39%	1.23M	aa.aa	02:30:29
Torex Semiconductor	1,259.0	1,292.0	1,259.0	-1.49%	19.5K	aa.aa	02:30:29
Meiko Electronics	7,640.0	7,770.0	7,490.0	+2.69%	129.2K	aa.aa	02:30:29
Diamond Electric	638.0	638.0	622.0	+3.40%	27.4K	aa.aa	02:30:29
Iriso Electronics	2,719.0	2,724.0	2,691.0	+1.27%	89K	aa.aa	02:30:29
Nojima	2,510.0	2,514.0	2,474.0	+0.68%	190K	aa.aa	02:30:29
RIX	3,140.0	3,180.0	3,130.0	-0.48%	20K	aa.aa	02:30:29
Systemsoft	78.0	80.0	76.0	-3.70%	1.53M	aa.aa	02:30:29
Japan Lifeline	1,584.0	1,599.0	1,576.0	+0.96%	116.4K	aa.aa	02:30:29
Takasho	409.0	411.0	406.0	-0.24%	25.5K	aa.aa	02:30:29
Fuji Miyagi	2,069.0	2,091.0	2,033.0	+1.62%	14.7K	aa.aa	02:30:29
Inter Action	1,254.0	1,268.0	1,254.0	-0.32%	31.1K	aa.aa	02:30:29
Asahi Intecc	2,402.0	2,418.0	2,374.5	+1.52%	693.7K	aa.aa	02:30:29
Furuya Metal	2,834.0	2,840.0	2,809.0	+1.11%	108.5K	aa.aa	02:30:29
Sanko Gosei	686.0	688.0	677.0	+1.78%	108.3K	aa.aa	02:30:29
Zojirushi	1,573.0	1,579.0	1,558.0	+1.35%	70.7K	aa.aa	02:30:29
Shoei Foods	4,140.0	4,150.0	4,105.0	+0.12%	22.4K	aa.aa	02:30:29
Tsuzuki Denki	2,345.0	2,354.0	2,331.0	+0.09%	37.3K	aa.aa	02:30:29
Retail Partners	1,383.0	1,389.0	1,365.0	+1.24%	53.4K	aa.aa	02:30:29
Sparx Group	1,637.0	1,647.0	1,628.0	+0.43%	41.5K	aa.aa	02:30:29
Advance Create	297.0	298.0	292.0	+1.71%	57.5K	aa.aa	02:30:29
Es-con Japan	1,064.0	1,077.0	1,058.0	-0.93%	362.4K	aa.aa	02:30:29
Nippon Concept	1,830.0	1,853.0	1,824.0	-0.05%	30.9K	aa.aa	02:30:29
People Dreams Technologies Group Co	1,689.0	1,695.0	1,674.0	+0.06%	7.8K	aa.aa	02:30:29
Tanabe Management Consulting	1,387.0	1,410.0	1,387.0	-1.07%	5.7K	aa.aa	02:30:29
Senshu Electric	4,450.0	4,510.0	4,445.0	+0.68%	54.5K	aa.aa	02:30:29
Morito	1,535.0	1,535.0	1,516.0	+0.52%	27.7K	aa.aa	02:30:29
Totech	2,631.0	2,637.0	2,598.0	+1.58%	63.2K	aa.aa	02:30:29
Baroque Japan	708.0	709.0	700.0	+1.14%	98.1K	aa.aa	02:30:29
I-mobile	541.0	546.0	536.0	+0.93%	140.2K	aa.aa	02:30:29
Kyushu Railway	3,728.0	3,753.0	3,723.0	-1.19%	822.3K	aa.aa	02:30:29
Phil Company Inc	824.0	843.0	820.0	-2.02%	20.1K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	3,360.0	3,375.0	3,292.0	+0.84%	255.3K	aa.aa	02:30:29
Good Com Asset	810.0	815.0	801.0	+1.00%	149.3K	aa.aa	02:30:29
Matching Service	1,008.0	1,015.0	1,006.0	-0.59%	206.7K	aa.aa	02:30:29
Renova	695.0	699.0	670.0	+4.83%	877.3K	aa.aa	02:30:29
Japan Elevator Service	2,724.0	2,739.0	2,700.0	+0.89%	167.4K	aa.aa	02:30:29
Chikaranomoto	1,472.0	1,500.0	1,471.0	-1.87%	207.6K	aa.aa	02:30:29
Food Life Companies	4,489.0	4,535.0	4,432.0	-0.09%	912.5K	aa.aa	02:30:29
Aucnet	2,410.0	2,487.0	2,404.0	-1.91%	11K	aa.aa	02:30:29
Macromill	1,272.0	1,279.0	1,272.0	-0.08%	70.8K	aa.aa	02:30:29
Oro Co	2,573.0	2,598.0	2,551.0	-0.54%	20.2K	aa.aa	02:30:29
User Local	1,704.0	1,720.0	1,694.0	-0.41%	34.6K	aa.aa	02:30:29
CK San-Etsu	4,205.0	4,280.0	4,180.0	-0.47%	9.5K	aa.aa	02:30:29
Ascentech	1,193.0	1,271.0	1,187.0	-4.48%	345.1K	aa.aa	02:30:29
Robot Home	180.0	185.0	180.0	-0.55%	447.2K	aa.aa	02:30:29
Oisix	1,389.0	1,394.0	1,357.0	+2.81%	220.4K	aa.aa	02:30:29
Tokyo Base	271.0	278.0	270.0	-1.81%	673.8K	aa.aa	02:30:29
House Do	1,270.0	1,287.0	1,255.0	-0.55%	37.8K	aa.aa	02:30:29
Fixstars Corporation	1,698.0	1,723.0	1,682.0	-0.41%	317.9K	aa.aa	02:30:29
Ceres	2,542.0	2,568.0	2,470.0	+2.75%	598.7K	aa.aa	02:30:29
Shift	1,240.5	1,259.5	1,240.5	-0.12%	2.28M	aa.aa	02:30:29
Medical Data Vision	423.0	429.0	419.0	+2.92%	228.8K	aa.aa	02:30:29
Terrasky	2,218.0	2,257.0	2,209.0	-0.67%	60.4K	aa.aa	02:30:29
Gunosy	663.0	667.0	657.0	-1.34%	263K	aa.aa	02:30:29
Sigmaxyz	945.0	946.0	935.0	+1.50%	145.9K	aa.aa	02:30:29
Medpeer	473.0	478.0	468.0	+0.42%	60.5K	aa.aa	02:30:29
Japan Investment Adviser	1,910.0	1,957.0	1,905.0	-1.34%	394.5K	aa.aa	02:30:29
JSB Co	3,210.0	3,240.0	3,190.0	0.00%	22.6K	aa.aa	02:30:29
PKSHA	3,130.0	3,185.0	3,110.0	+0.81%	356.8K	aa.aa	02:30:29
Loadstar Capital	2,595.0	2,634.0	2,570.0	+1.13%	132.2K	aa.aa	02:30:29
Money Forward	4,176.0	4,295.0	4,157.0	-1.23%	460K	aa.aa	02:30:29
Nishimoto Wismettac	1,922.0	1,923.0	1,922.0	0.00%	3.3K	aa.aa	02:30:29
Adways	279.0	281.0	278.0	+0.36%	28.4K	aa.aa	02:30:29
Marumae	1,377.0	1,377.0	1,343.0	+3.15%	92.8K	aa.aa	02:30:29
Silver Life	746.0	747.0	733.0	+0.95%	13.7K	aa.aa	02:30:29
Pepper Food	215.0	218.0	212.0	+0.94%	632.1K	aa.aa	02:30:29
Katitas	2,023.0	2,038.0	2,005.0	+1.05%	180.3K	aa.aa	02:30:29
SG Holdings	1,578.5	1,609.0	1,570.5	-0.91%	1.32M	aa.aa	02:30:29
Access	865.0	876.0	857.0	+0.58%	261.9K	aa.aa	02:30:29
Aruhi	866.0	871.0	866.0	-0.23%	50.2K	aa.aa	02:30:29
LTS Inc	2,196.0	2,224.0	2,184.0	-0.36%	22.5K	aa.aa	02:30:29
Optorun	1,617.0	1,640.0	1,604.0	+0.75%	169.1K	aa.aa	02:30:29
Moriroku	2,190.0	2,270.0	2,170.0	-2.84%	28.4K	aa.aa	02:30:29
Premium	2,147.0	2,168.0	2,118.0	+0.89%	251.9K	aa.aa	02:30:29
Midac	2,177.0	2,200.0	2,132.0	+3.03%	114.9K	aa.aa	02:30:29
Genky Drugstores	2,944.0	2,958.0	2,917.0	+0.93%	16.8K	aa.aa	02:30:29
Nisso Corp	804.0	809.0	803.0	-0.50%	114.5K	aa.aa	02:30:29
Fibergate	956.0	966.0	955.0	-0.62%	25.2K	aa.aa	02:30:29
QB Net Holdings Co	1,043.0	1,073.0	1,043.0	-2.07%	109.7K	aa.aa	02:30:29
Open Inc	283.0	289.0	279.0	-2.41%	144.2K	aa.aa	02:30:29
HEROZ	996.0	1,000.0	988.0	+0.81%	18.5K	aa.aa	02:30:29
Raksul	1,088.0	1,107.0	1,078.0	+0.93%	536K	aa.aa	02:30:29
Mercari	2,623.0	2,666.0	2,610.0	-0.64%	3.62M	aa.aa	02:30:29
Koa Shoji	714.0	725.0	714.0	-0.83%	31.4K	aa.aa	02:30:29
KPP Holdings	690.0	695.0	684.0	+0.73%	301.6K	aa.aa	02:30:29
IPS Inc	2,226.0	2,257.0	2,225.0	-0.09%	36.3K	aa.aa	02:30:29
Management Solutions	1,775.0	1,797.0	1,764.0	-0.06%	50.6K	aa.aa	02:30:29
Prored Partners	407.0	415.0	402.0	0.00%	28.1K	aa.aa	02:30:29
System Support	2,025.0	2,061.0	2,021.0	-0.88%	23.9K	aa.aa	02:30:29
San Ju San Financial	2,455.0	2,505.0	2,453.0	-1.37%	61.3K	aa.aa	02:30:29
World Co	2,683.0	2,697.0	2,656.0	+0.45%	56.2K	aa.aa	02:30:29
Frontier Management	710.0	710.0	699.0	+1.14%	26.4K	aa.aa	02:30:29
eSOL	620.0	620.0	610.0	+0.16%	15.9K	aa.aa	02:30:29
Gift	2,873.0	2,927.0	2,855.0	-0.31%	331.7K	aa.aa	02:30:29
ITmedia	1,637.0	1,646.0	1,631.0	-0.12%	146.2K	aa.aa	02:30:29
CareNet	688.0	708.0	682.0	-1.71%	155.8K	aa.aa	02:30:29
Temairazu	3,050.0	3,070.0	3,020.0	0.00%	7.3K	aa.aa	02:30:29
Pharma Foods	913.0	920.0	905.0	-0.11%	70.7K	aa.aa	02:30:29
Enigmo	293.0	296.0	292.0	0.00%	208.7K	aa.aa	02:30:29
Asteria	556.0	570.0	555.0	-1.94%	47.1K	aa.aa	02:30:29
Nxera Pharma	927.0	937.0	911.0	+0.65%	576.9K	aa.aa	02:30:29
Kasumigaseki Capital	13,530.0	13,740.0	13,460.0	-0.73%	493.2K	aa.aa	02:30:29
Mirai Industry	3,750.0	3,770.0	3,655.0	+0.67%	26.7K	aa.aa	02:30:29
SoftBank Corp	215.8	216.3	214.8	+0.14%	54.47M	aa.aa	02:30:29
WingArc1st	3,595.0	3,655.0	3,555.0	-0.96%	52.9K	aa.aa	02:30:29
JDC Corporation	511.0	514.0	504.0	+0.39%	279.7K	aa.aa	02:30:29
Serverworks	2,459.0	2,500.0	2,451.0	-1.88%	16.1K	aa.aa	02:30:29
Sansan	2,040.0	2,075.0	2,031.0	+0.20%	555.4K	aa.aa	02:30:29
Shinnihonseiyaku	2,340.0	2,342.0	2,307.0	+1.30%	21.6K	aa.aa	02:30:29
Giftee	1,427.0	1,445.0	1,392.0	+2.81%	363.8K	aa.aa	02:30:29
Amvis Holdings	458.0	483.0	449.0	-10.89%	8.12M	aa.aa	02:30:29
Cellsource	787.0	812.0	783.0	-0.76%	64.4K	aa.aa	02:30:29
Keiwa	1,118.0	1,118.0	1,091.0	+1.45%	134.4K	aa.aa	02:30:29
Wa	1,242.0	1,244.0	1,227.0	0.00%	27.3K	aa.aa	02:30:29
Medley	3,120.0	3,180.0	3,090.0	-1.11%	242.8K	aa.aa	02:30:29
Sre Holdings	3,055.0	3,110.0	3,020.0	+2.65%	309.4K	aa.aa	02:30:29
Jmdc	2,772.0	2,806.5	2,763.0	-1.07%	277.8K	aa.aa	02:30:29
Curves	672.00	675.00	665.00	+0.30%	96.1K	aa.aa	02:30:29
Forum Eng	1,063.00	1,075.00	1,053.00	-0.75%	67.8K	aa.aa	02:30:29
Fast Fitness Japan	1,447.00	1,470.00	1,445.00	-0.82%	12.8K	aa.aa	02:30:29
Macbee Planet	2,867.00	2,889.00	2,838.00	+0.42%	94.6K	aa.aa	02:30:29
Base Co	3,040.00	3,060.00	3,020.00	+0.33%	40.6K	aa.aa	02:30:29
Yamae Group Holdings Co	2,478.00	2,494.00	2,446.00	+0.24%	109.2K	aa.aa	02:30:29
Sun	575.00	587.00	569.00	-0.86%	477.8K	aa.aa	02:30:29
Yukiguni Maitake	1,172.00	1,177.00	1,170.00	+0.51%	43.4K	aa.aa	02:30:29
I Ne	1,692.00	1,698.00	1,668.00	+1.08%	25.6K	aa.aa	02:30:29
Direct Marketing	282.00	285.00	277.00	+0.71%	119K	aa.aa	02:30:29
Roland Corp	3,885.00	3,905.00	3,815.00	+0.91%	76K	aa.aa	02:30:29
Poppins	1,176.00	1,180.00	1,132.00	+3.52%	231.5K	aa.aa	02:30:29
Axxzia	483.00	490.00	478.00	+0.84%	65.8K	aa.aa	02:30:29
Appier Group	1,426.00	1,484.00	1,426.00	-2.19%	673.1K	aa.aa	02:30:29
Kibun Foods	1,086.00	1,089.00	1,081.00	+0.46%	15.4K	aa.aa	02:30:29
Visional	7,793.00	7,918.00	7,673.00	+0.13%	207K	aa.aa	02:30:29
Tess Holdings Co	284.00	284.00	278.00	+0.35%	161.8K	aa.aa	02:30:29
Plus Alpha Consulting Co	1,449.00	1,476.00	1,427.00	+2.26%	502.3K	aa.aa	02:30:29
Simplex Holdings	2,930.00	2,951.00	2,904.00	+1.10%	88.3K	aa.aa	02:30:29
Infroneer Holdings	1,229.00	1,234.50	1,211.50	+1.07%	926.2K	aa.aa	02:30:29
Maruka Furusato	2,450.00	2,450.00	2,404.00	+1.20%	22.5K	aa.aa	02:30:29
TRE Holdings	1,672.00	1,700.00	1,655.00	-1.12%	322.7K	aa.aa	02:30:29
PHC Holdings	1,064.00	1,070.00	1,053.00	+0.57%	144.5K	aa.aa	02:30:29
Net Protections Holdings	492.00	503.00	490.00	-1.60%	836.6K	aa.aa	02:30:29
Lifedrink	1,608.00	1,634.00	1,598.00	+0.44%	260.7K	aa.aa	02:30:29
Bewith	1,565.00	1,565.00	1,550.00	+1.23%	69.2K	aa.aa	02:30:29
Procrea Holdings	1,817.00	1,821.00	1,806.00	-0.16%	72.7K	aa.aa	02:30:29
Anycolor	3,410.00	3,470.00	3,380.00	+0.29%	474.1K	aa.aa	02:30:29
Sunwels	557.00	577.00	552.00	-2.62%	852.7K	aa.aa	02:30:29
M A Research Institute	1,207.00	1,238.00	1,206.00	-1.31%	608K	aa.aa	02:30:29
FP Partner	2,553.00	2,621.00	2,539.00	-2.22%	178.4K	aa.aa	02:30:29
Socionext	2,038.50	2,091.50	2,033.00	-0.75%	2.95M	aa.aa	02:30:29
Aichi Financial	3,020.00	3,025.00	2,945.00	+2.10%	180.7K	aa.aa	02:30:29
Daiei Kankyo	2,938.00	2,938.00	2,881.00	+1.38%	91.2K	aa.aa	02:30:29
Genova	1,024.00	1,034.00	1,024.00	-0.29%	58.5K	aa.aa	02:30:29
Chubu Steel Plate	2,199.00	2,207.00	2,188.00	+0.14%	41.9K	aa.aa	02:30:29
Rakuten Bank	6,632.00	6,745.00	6,547.00	-1.79%	1.72M	aa.aa	02:30:29
NPR Riken	2,653.00	2,677.00	2,653.00	+0.08%	38.5K	aa.aa	02:30:29
Kokusai Electric	2,730.00	2,877.50	2,718.00	-2.60%	2.71M	aa.aa	02:30:29
Ryoyo Ryosan Holdings	2,587.00	2,611.00	2,576.00	-0.61%	313.8K	aa.aa	02:30:29
Shimadaya	1,740.00	1,743.00	1,716.00	+1.40%	52.8K	aa.aa	02:30:29
Tokyo Metro	1,931.50	1,954.50	1,924.00	-0.72%	3.42M	aa.aa	02:30:29
Rigaku Holdings	1,020.00	1,037.00	1,016.00	+0.10%	546.8K	aa.aa	02:30:29
Intermestic	1,770.00	1,792.00	1,676.00	+6.76%	660.2K	aa.aa	02:30:29
Kioxia Holdings	2,676.00	2,892.00	2,661.00	-4.22%	9.52M	aa.aa	02:30:29

US 30

42,614.00

+26.5

+0.06%

US 500

5,782.40

+5.8

+0.10%

Dow Jones

42,587.50

+4.18

+0.01%

S&P 500

5,776.62

+9.05

+0.16%

Nasdaq

18,271.86

+83.26

+0.46%

S&P 500 VIX

17.15

-0.33

-1.89%

Dollar Index

103.86

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.65	-0.63%	160.45M
TSLA	287.96	+3.44%	140.94M
PLTR	96.52	-0.24%	70.36M
AAPL	223.73	+1.36%	27.07M
AMZN	205.73	+1.22%	26.65M
MSFT	395.16	+0.53%	14.27M
META	626.31	+1.21%	13.70M

Name	Last	Chg. %	Vol.
IP	56.26	+6.49%	10.03M
TTD	62.00	+4.48%	12.67M
QRVO	75.63	+3.73%	1.90M
TSLA	287.96	+3.44%	140.94M
FCX	43.01	+3.36%	18.06M
CRWD	384.95	+3.30%	4.18M
FOXA	54.97	+2.96%	3.31M

Name	Last	Chg. %	Vol.
UPS	109.95	-5.05%	10.55M
MRK	87.87	-4.81%	20.48M
REGN	634.14	-4.06%	844.92K
VTRS	8.94	-3.87%	11.60M
ABBV	201.34	-3.74%	9.19M
DLTR	67.14	-3.73%	5.19M
CCI	100.45	-3.70%	6.69M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	287.96	+3.44%	140.94M
NVDA	120.65	-0.63%	160.45M
PLTR	96.52	-0.24%	70.36M
AMD	114.81	+0.84%	28.33M
MSTR	341.78	+1.81%	13.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaa Aa	36.94	+40.03%	51.73
Aaaaaaaaaa Aaaaa	36.94	+40.03%	51.73
Aaaaaaaa	74.47	+35.52%	100.92
Aaaaaaaaaaaa	74.47	+35.52%	100.92
Aaaa Aa A A A	15.32	+35.45%	20.75
Aaa Aa	15.32	+35.45%	20.75
Aaaaaaa Aaaa Aaaa	87.87	+34.21%	117.93

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaa Aa	36.94	+40.03%	51.73
Aaaaaaaaaa Aaaaa	36.94	+40.03%	51.73
Aaaaaaaa	74.47	+35.52%	100.92
Aaaaaaaaaaaa	74.47	+35.52%	100.92
Aaaa Aa A A A	15.32	+35.45%	20.75
Aaa Aa	15.32	+35.45%	20.75
Aaaaaaa Aaaa Aaaa	87.87	+34.21%	117.93

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Companies

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo