TOPIX (TOPX)

Tokyo

Currency in JPY

2,736.53

+1.93(+0.07%)

Closed01:30:29

Day's Range

2,720.94

2,740.69

52 wk Range

2,206.73

2,946.60

TOPIX Companies

Explore the complete list of TOPIX companies with real-time updates. This page provides a comprehensive overview of all TOPIX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TOPIX holdings and analyze individual stocks with ease

						Upside
Nissui	851.8	860.5	851.6	-0.23%	858.8K	aa.aa	01:30:29
Denka	2,098.5	2,105.0	2,076.0	+0.43%	270.7K	aa.aa	01:30:29
DOWA Holdings	4,586.0	4,627.0	4,566.0	-0.46%	208.3K	aa.aa	01:30:29
Mitsubishi Heavy Industries	2,104.0	2,142.0	2,095.5	-2.71%	35.13M	aa.aa	01:30:29
Nomura	997.6	1,003.0	978.3	-0.64%	8.42M	aa.aa	01:30:29
Shin-Etsu Chemical	4,686.0	4,705.0	4,616.0	+1.25%	4.24M	aa.aa	01:30:29
Furukawa	2,163.0	2,246.0	2,159.0	-4.42%	424.2K	aa.aa	01:30:29
Kawasaki Heavy Industries	7,862.0	8,008.0	7,741.0	-2.30%	10.36M	aa.aa	01:30:29
Matsui Securities	800.0	802.0	800.0	-0.25%	453.2K	aa.aa	01:30:29
Inpex Corp.	1,915.0	1,929.5	1,901.5	+0.71%	5.64M	aa.aa	01:30:29
Kyowa Kirin	2,064.0	2,083.5	2,055.5	+1.30%	1.36M	aa.aa	01:30:29
Furukawa Electric	6,918.0	7,040.0	6,789.0	-2.86%	4.15M	aa.aa	01:30:29
IHI Corp.	9,150.0	9,393.0	9,110.0	-3.78%	9.71M	aa.aa	01:30:29
Sompo Holdings Inc	4,401.0	4,411.0	4,288.0	+3.02%	4.04M	aa.aa	01:30:29
Comsys Holdings Corp.	3,167.0	3,199.0	3,157.0	-1.43%	346.7K	aa.aa	01:30:29
Mitsui Chemicals, Inc.	3,397.0	3,410.0	3,331.0	+1.40%	1.53M	aa.aa	01:30:29
Sumitomo Electric Industries	2,734.5	2,754.0	2,712.0	-1.51%	3.36M	aa.aa	01:30:29
Nissan Motor	458.8	473.0	415.5	+9.47%	159.96M	aa.aa	01:30:29
MS&AD Insurance Group Holdings	3,030.0	3,052.0	3,004.0	-0.43%	5.46M	aa.aa	01:30:29
Taisei Corp.	6,907.0	6,963.0	6,841.0	-0.58%	712.7K	aa.aa	01:30:29
Mitsubishi Chemical Holdings Corp	760.5	766.4	756.7	-0.30%	5.74M	aa.aa	01:30:29
Fujikura	6,613.0	6,682.0	6,515.0	-1.80%	17.92M	aa.aa	01:30:29
Isuzu Motors	1,987.5	1,997.0	1,952.0	+0.86%	2.35M	aa.aa	01:30:29
Obayashi Corp.	2,001.5	2,007.5	1,977.0	-0.47%	4.03M	aa.aa	01:30:29
Ube Industries	2,240.0	2,251.0	2,200.0	+1.80%	641.5K	aa.aa	01:30:29
Toyo Seikan Group Holdings	2,325.0	2,334.5	2,308.5	-0.36%	198.9K	aa.aa	01:30:29
Dai-ichi Life	4,520.0	4,564.0	4,458.0	+0.27%	2.14M	aa.aa	01:30:29
Shimizu Corp.	1,404.0	1,431.0	1,390.5	-0.88%	3.47M	aa.aa	01:30:29
Nippon Kayaku	1,338.5	1,342.0	1,327.0	-0.37%	505K	aa.aa	01:30:29
Okuma Corp.	3,355.0	3,355.0	3,300.0	+1.05%	244.4K	aa.aa	01:30:29
Hino Motors	486.8	487.7	471.4	+1.00%	2.88M	aa.aa	01:30:29
Tokio Marine Holdings, Inc.	5,112.0	5,154.0	5,027.0	+0.77%	4.55M	aa.aa	01:30:29
Kajima Corp.	3,134.0	3,159.0	3,096.0	+1.42%	2.04M	aa.aa	01:30:29
Dentsu Inc.	3,106.0	3,118.0	3,060.0	+1.34%	1.61M	aa.aa	01:30:29
Amada	1,451.5	1,453.5	1,431.0	-0.51%	2.01M	aa.aa	01:30:29
Mitsubishi Motors Corp.	420.2	425.5	402.7	+3.86%	21.96M	aa.aa	01:30:29
T&D Holdings, Inc.	3,205.0	3,234.0	3,155.0	+1.46%	2.04M	aa.aa	01:30:29
Daiwa House Industry	4,985.0	5,017.0	4,909.0	+1.49%	1.4M	aa.aa	01:30:29
Kao Corp.	6,526.0	6,583.0	6,507.0	+1.16%	1.26M	aa.aa	01:30:29
Komatsu	4,640.0	4,659.0	4,589.0	-0.30%	2.29M	aa.aa	01:30:29
Mazda Motor	1,014.5	1,019.0	990.0	+1.86%	6.54M	aa.aa	01:30:29
Mitsui Fudosan	1,258.5	1,280.0	1,247.0	-0.71%	10.71M	aa.aa	01:30:29
Sekisui House	3,352.0	3,368.0	3,324.0	-0.06%	1.96M	aa.aa	01:30:29
Takeda Pharmaceutical	4,218.0	4,225.0	4,195.0	+1.37%	3.51M	aa.aa	01:30:29
Sumitomo Heavy Industries	2,989.5	2,997.0	2,959.5	+0.93%	422.1K	aa.aa	01:30:29
Honda Motor	1,380.0	1,389.0	1,352.0	+0.99%	18.29M	aa.aa	01:30:29
Mitsubishi Estate	2,173.0	2,178.0	2,145.5	+0.70%	2.95M	aa.aa	01:30:29
JGC Corp.	1,132.0	1,144.5	1,127.0	+0.40%	1.02M	aa.aa	01:30:29
Astellas Pharma Inc.	1,465.5	1,474.0	1,458.5	+0.83%	3.29M	aa.aa	01:30:29
Hitachi Construction Machinery Co	3,902.0	3,918.0	3,835.0	+0.13%	1.44M	aa.aa	01:30:29
Suzuki Motor Corp.	1,880.0	1,934.5	1,849.0	-3.29%	9.26M	aa.aa	01:30:29
Heiwa Real Estate	4,675.0	4,720.0	4,675.0	-0.95%	52.7K	aa.aa	01:30:29
Nisshin Seifun Group Inc.	1,690.0	1,693.0	1,678.5	-0.21%	1.01M	aa.aa	01:30:29
Sumitomo Dainippon Pharma	777.0	777.0	758.0	+1.30%	1.65M	aa.aa	01:30:29
Kubota Corp.	1,955.5	1,976.0	1,942.0	+0.18%	3.61M	aa.aa	01:30:29
Subaru Corp	2,738.0	2,738.5	2,643.5	+3.13%	4.11M	aa.aa	01:30:29
Tokyo Tatemono	2,393.5	2,395.0	2,360.5	+0.57%	836.7K	aa.aa	01:30:29
Meiji Holdings	2,967.5	2,981.5	2,947.5	+1.23%	1.51M	aa.aa	01:30:29
Shionogi	2,257.5	2,265.0	2,205.0	+2.71%	2.58M	aa.aa	01:30:29
Ebara Corp.	2,630.0	2,649.5	2,525.0	0.00%	2.62M	aa.aa	01:30:29
Nikon Corp.	1,534.0	1,544.5	1,524.0	-0.42%	1.47M	aa.aa	01:30:29
NH Foods	4,481.0	4,512.0	4,468.0	-0.27%	364.6K	aa.aa	01:30:29
Chugai Pharmaceutical	7,685.0	7,705.0	7,484.0	+4.47%	3.52M	aa.aa	01:30:29
Olympus Corp.	2,049.0	2,057.0	2,002.0	+2.40%	5.09M	aa.aa	01:30:29
Sumitomo Realty & Development Co.	5,066.0	5,086.0	4,980.0	+1.54%	1.67M	aa.aa	01:30:29
Sapporo Holdings	7,548.0	7,693.0	7,498.0	-1.91%	241.6K	aa.aa	01:30:29
Eisai	4,279.0	4,305.0	4,250.0	+0.87%	831.2K	aa.aa	01:30:29
Daikin Industries	15,970.0	16,015.0	15,785.0	+0.13%	788.7K	aa.aa	01:30:29
Dainippon Screen Mfg.	11,740.0	11,740.0	11,075.0	+5.20%	2.17M	aa.aa	01:30:29
Tobu Railway	2,548.0	2,618.0	2,536.0	-1.05%	838.7K	aa.aa	01:30:29
Asahi Group Holdings	1,761.5	1,772.0	1,752.5	-1.32%	4.15M	aa.aa	01:30:29
Terumo Corp.	2,670.5	2,676.5	2,653.0	-0.47%	3.42M	aa.aa	01:30:29
NSK	639.8	641.6	631.5	+0.80%	2.13M	aa.aa	01:30:29
Canon	5,127.0	5,135.0	5,069.0	+0.29%	2.88M	aa.aa	01:30:29
Tokyu Corp.	1,675.0	1,701.0	1,670.0	-0.33%	1.14M	aa.aa	01:30:29
Kirin Holdings	2,018.0	2,028.0	2,004.5	+0.82%	2.69M	aa.aa	01:30:29
Daiichi Sankyo	3,429.0	3,474.0	3,414.0	+0.35%	4.92M	aa.aa	01:30:29
NTN Corp.	239.2	239.2	235.1	+0.50%	4M	aa.aa	01:30:29
Ricoh	1,541.5	1,548.0	1,516.0	+1.41%	1.83M	aa.aa	01:30:29
Odakyu Electric Railway	1,450.0	1,526.5	1,446.5	-0.68%	2.14M	aa.aa	01:30:29
Takara Holdings Inc.	1,162.0	1,178.5	1,158.5	-1.65%	537.7K	aa.aa	01:30:29
LY Corp	491.6	492.9	479.7	+2.57%	13.64M	aa.aa	01:30:29
JTEKT Corp.	1,152.0	1,154.0	1,135.0	+1.23%	881.8K	aa.aa	01:30:29
Citizen Holdings	887.0	888.0	881.0	+0.11%	1.1M	aa.aa	01:30:29
Keio Corp.	3,827.0	3,957.0	3,813.0	-1.72%	428.2K	aa.aa	01:30:29
Sojitz Corp.	3,240.0	3,255.0	3,227.0	-0.15%	722.9K	aa.aa	01:30:29
Trend Micro Inc.	11,150.0	11,310.0	11,035.0	-2.87%	664.6K	aa.aa	01:30:29
Minebea Mitsumi	2,330.0	2,342.5	2,271.0	+1.57%	1.42M	aa.aa	01:30:29
Toppan Printing	4,575.0	4,609.0	4,526.0	-0.48%	757.6K	aa.aa	01:30:29
Keisei Electric Railway	1,472.0	1,590.0	1,464.5	-0.30%	4.95M	aa.aa	01:30:29
Kikkoman Corp.	1,425.5	1,441.0	1,422.0	-0.14%	2.32M	aa.aa	01:30:29
Fujifilm Holdings Corp.	3,017.0	3,043.0	2,999.0	-0.23%	3.2M	aa.aa	01:30:29
Hitachi	4,193.0	4,263.0	4,154.0	-2.87%	12.05M	aa.aa	01:30:29
Dai Nippon Printing	2,203.0	2,216.5	2,122.5	+2.92%	1.96M	aa.aa	01:30:29
East Japan Railway Co.	2,866.0	2,895.0	2,857.0	+0.93%	2.47M	aa.aa	01:30:29
Ajinomoto Co., Inc.	5,913.0	5,968.0	5,882.0	-0.90%	1.56M	aa.aa	01:30:29
Konica Minolta, Inc.	534.1	536.4	527.3	+0.21%	2.22M	aa.aa	01:30:29
Yamaha Corp.	1,089.0	1,096.0	1,077.0	+1.44%	1.6M	aa.aa	01:30:29
West Japan Railway Co.	2,957.5	2,988.5	2,944.5	+0.85%	2.34M	aa.aa	01:30:29
Nichirei Corp.	3,483.0	3,584.0	3,483.0	-0.63%	861.9K	aa.aa	01:30:29
Shiseido	2,690.5	2,844.5	2,642.5	+0.88%	15.46M	aa.aa	01:30:29
Mitsubishi Electric	2,364.0	2,367.0	2,323.0	0.00%	7.47M	aa.aa	01:30:29
Itochu Corp.	6,141.0	6,150.0	6,020.0	+0.61%	4.28M	aa.aa	01:30:29
Central Japan Railway Co.	2,876.0	2,915.5	2,868.5	-0.29%	1.63M	aa.aa	01:30:29
Japan Tobacco	3,727.0	3,752.0	3,709.0	+0.38%	3.76M	aa.aa	01:30:29
Fuji Electric	6,750.0	6,762.0	6,657.0	-0.49%	925K	aa.aa	01:30:29
Marubeni Corp.	2,289.5	2,289.5	2,243.0	+1.17%	4.41M	aa.aa	01:30:29
Nippon Express	2,657.0	2,692.5	2,644.0	-0.32%	1.8M	aa.aa	01:30:29
J.Front Retailing	1,987.0	1,992.0	1,940.5	+1.33%	1.37M	aa.aa	01:30:29
Eneos Holdings	848.5	859.5	843.3	+0.28%	11.62M	aa.aa	01:30:29
Yaskawa Electric Corp.	4,411.0	4,411.0	4,256.0	+2.65%	1.54M	aa.aa	01:30:29
Toyota Tsusho Corp.	2,423.5	2,437.0	2,399.5	+0.73%	2.26M	aa.aa	01:30:29
Yamato Holdings	1,987.0	2,007.0	1,976.5	-0.72%	2.08M	aa.aa	01:30:29
Isetan Mitsukoshi Holdings	2,280.5	2,297.0	2,259.0	-0.85%	2.29M	aa.aa	01:30:29
Yokohama Rubber	3,392.0	3,429.0	3,371.0	+1.19%	1.41M	aa.aa	01:30:29
Meidensha Corp.	4,565.0	4,595.0	4,505.0	-0.54%	227.9K	aa.aa	01:30:29
Mitsui	2,716.5	2,734.0	2,696.5	-0.15%	6.53M	aa.aa	01:30:29
Nippon Yusen K.K	5,185.0	5,249.0	5,180.0	-1.37%	4.46M	aa.aa	01:30:29
Toyobo	964.0	967.0	955.0	0.00%	270.3K	aa.aa	01:30:29
Bridgestone Corp.	5,950.0	5,994.0	5,890.0	+1.55%	3.22M	aa.aa	01:30:29
GS Yuasa Corp.	2,475.0	2,475.0	2,391.0	+2.55%	358.6K	aa.aa	01:30:29
Tokyo Electron	25,455.0	25,470.0	24,985.0	+1.01%	2.73M	aa.aa	01:30:29
Mitsui O.S.K. Lines	5,426.0	5,509.0	5,426.0	-1.42%	4.48M	aa.aa	01:30:29
Unitika	150.0	151.0	148.0	+1.35%	1.03M	aa.aa	01:30:29
AGC	4,472.0	4,514.0	4,451.0	+0.20%	965K	aa.aa	01:30:29
NEC Corp.	15,115.0	15,200.0	15,030.0	-1.18%	686.1K	aa.aa	01:30:29
Sumitomo Corp.	3,244.0	3,250.0	3,210.0	+0.50%	2.37M	aa.aa	01:30:29
Kawasaki Kisen Kaisha	2,104.0	2,138.0	2,104.0	-1.08%	7.07M	aa.aa	01:30:29
Nisshinbo Holdings Inc.	895.6	899.9	890.1	+0.01%	558.5K	aa.aa	01:30:29
Nippon Sheet Glass	387.0	393.0	382.0	-1.53%	1M	aa.aa	01:30:29
Fujitsu	2,959.5	2,991.0	2,948.0	-0.52%	3.83M	aa.aa	01:30:29
Mitsubishi Corp.	2,380.5	2,401.0	2,370.0	+0.49%	7.25M	aa.aa	01:30:29
ANA Holdings	2,922.0	2,945.5	2,901.5	+0.71%	2.15M	aa.aa	01:30:29
Nitto Boseki	5,160.0	5,240.0	4,935.0	+3.93%	600.8K	aa.aa	01:30:29
Nippon Electric Glass	3,605.0	3,628.0	3,567.0	+1.26%	759.5K	aa.aa	01:30:29
Oki Electric Industry	916.0	931.0	916.0	-0.97%	377.8K	aa.aa	01:30:29
Takashimaya	1,230.5	1,241.0	1,225.0	-0.77%	1.31M	aa.aa	01:30:29
Mitsubishi Logistics Corp.	1,037.0	1,041.0	1,027.0	+0.97%	1.39M	aa.aa	01:30:29
Seven & i Holdings	2,380.5	2,399.5	2,378.5	-0.81%	4.4M	aa.aa	01:30:29
Sumitomo Osaka Cement	3,496.0	3,543.0	3,470.0	-0.17%	146.1K	aa.aa	01:30:29
Panasonic	1,833.0	1,836.0	1,791.5	+1.35%	5.84M	aa.aa	01:30:29
Marui Group	2,586.5	2,595.5	2,570.5	+0.15%	708.2K	aa.aa	01:30:29
SKY Perfect JSAT Holdings Inc.	1,094.0	1,097.0	1,080.0	+0.55%	958.3K	aa.aa	01:30:29
Teijin	1,304.0	1,304.0	1,291.0	+0.35%	510.9K	aa.aa	01:30:29
Taiheiyo Cement Corp.	4,036.0	4,053.0	3,956.0	+1.46%	516.5K	aa.aa	01:30:29
Credit Saison	3,577.0	3,611.0	3,533.0	-0.22%	600.6K	aa.aa	01:30:29
Nippon Telegraph & Telephone Corp	147.3	147.3	146.1	+0.89%	150.38M	aa.aa	01:30:29
Toray Industries, Inc.	992.4	1,004.0	981.1	+0.85%	8.23M	aa.aa	01:30:29
Tokai Carbon	920.1	920.1	907.0	+0.65%	823.6K	aa.aa	01:30:29
Sony	3,813.0	3,816.0	3,712.0	+2.17%	13.63M	aa.aa	01:30:29
Aeon	3,646.0	3,683.0	3,611.0	+0.58%	1.88M	aa.aa	01:30:29
KDDI Corp.	4,817.0	4,853.0	4,810.0	-1.11%	4.43M	aa.aa	01:30:29
Kuraray	1,854.0	1,869.5	1,841.0	-0.70%	2.15M	aa.aa	01:30:29
TOTO	4,029.0	4,044.0	3,916.0	+0.83%	2.3M	aa.aa	01:30:29
TDK	1,675.5	1,697.5	1,665.5	-0.89%	5.51M	aa.aa	01:30:29
Asahi Kasei Corp.	1,012.0	1,016.0	997.6	+0.90%	5.69M	aa.aa	01:30:29
NGK Insulators	1,870.5	1,877.0	1,860.5	+0.32%	882.5K	aa.aa	01:30:29
Tokyo Electric Power Co., Inc.	396.3	399.9	388.7	+1.10%	29.61M	aa.aa	01:30:29
SUMCO Corp.	1,189.0	1,199.5	1,171.0	+0.21%	2.64M	aa.aa	01:30:29
Nippon Steel	3,364.0	3,375.0	3,346.0	-0.47%	2.85M	aa.aa	01:30:29
Alps Electric	1,547.5	1,563.0	1,537.5	-0.23%	623.8K	aa.aa	01:30:29
Aozora Bank	2,203.0	2,204.5	2,172.0	+0.41%	1M	aa.aa	01:30:29
Chubu Electric Power Co., Inc.	1,566.5	1,593.5	1,565.5	-0.57%	1.71M	aa.aa	01:30:29
Oji Holdings Corp.	627.7	630.9	621.8	-0.29%	5.29M	aa.aa	01:30:29
Kobe Steel	1,753.0	1,760.0	1,739.5	+0.17%	2.36M	aa.aa	01:30:29
Mitsubishi UFJ Financial	1,949.5	1,971.5	1,941.0	-1.17%	43.12M	aa.aa	01:30:29
Kansai Electric Power	1,710.0	1,743.0	1,704.0	-0.12%	4.78M	aa.aa	01:30:29
Nippon Paper Industries	1,015.0	1,017.0	1,007.0	-0.10%	570.5K	aa.aa	01:30:29
JFE Holdings, Inc.	1,802.0	1,802.5	1,785.0	+0.11%	3.52M	aa.aa	01:30:29
Yokogawa Electric Corp.	2,864.0	2,889.5	2,828.0	-0.52%	1.15M	aa.aa	01:30:29
Resona Holdings, Inc.	1,232.5	1,251.0	1,222.0	-0.92%	11.08M	aa.aa	01:30:29
Tokyo Gas	4,713.0	4,783.0	4,688.0	-0.84%	1.9M	aa.aa	01:30:29
Advantest Corp.	9,630.0	9,630.0	9,313.0	+0.52%	9.8M	aa.aa	01:30:29
Osaka Gas	3,416.0	3,430.0	3,349.0	+2.71%	1.72M	aa.aa	01:30:29
Hokuetsu Kishu Paper	1,357.0	1,373.0	1,337.0	-3.00%	301.3K	aa.aa	01:30:29
Pacific Metals	1,530.0	1,570.0	1,530.0	-1.73%	220.3K	aa.aa	01:30:29
Denso Corp.	1,953.0	1,960.0	1,910.0	+2.47%	12.09M	aa.aa	01:30:29
Sumitomo Mitsui Financial	3,885.0	3,906.0	3,858.0	-0.82%	11.49M	aa.aa	01:30:29
Toho	7,170.0	7,252.0	7,093.0	+0.72%	524.9K	aa.aa	01:30:29
Resonac Holdings	3,527.0	3,569.0	3,471.0	+0.40%	952.9K	aa.aa	01:30:29
Japan Steel Works	5,280.0	5,361.0	5,190.0	-0.79%	1.17M	aa.aa	01:30:29
Casio Computer	1,243.5	1,255.5	1,241.0	-0.20%	511.7K	aa.aa	01:30:29
Chiba Bank	1,380.0	1,386.0	1,334.5	+2.72%	3.62M	aa.aa	01:30:29
NTT Data Corp.	2,978.0	2,997.0	2,924.0	+0.46%	2.21M	aa.aa	01:30:29
Sumitomo Chemical	347.4	349.8	344.8	+0.96%	7.07M	aa.aa	01:30:29
Nippon Light Metal Holdings Co.	1,553.0	1,557.0	1,541.0	-0.38%	203.5K	aa.aa	01:30:29
Fanuc Corp.	4,467.0	4,486.0	4,393.0	+0.97%	2.11M	aa.aa	01:30:29
Nissan Chemical Industries	4,400.0	4,405.0	4,334.0	+0.82%	595.9K	aa.aa	01:30:29
Mitsui Mining and Smelting Co.	4,288.0	4,351.0	4,288.0	-0.63%	602.2K	aa.aa	01:30:29
Kyocera Corp.	1,742.0	1,742.0	1,716.0	+0.99%	3.8M	aa.aa	01:30:29
Fukuoka Financial Group, Inc.	4,057.0	4,073.0	3,957.0	+1.15%	677.7K	aa.aa	01:30:29
Secom	5,083.0	5,142.0	5,056.0	-0.45%	576.7K	aa.aa	01:30:29
Nippon Soda	2,922.0	2,932.0	2,883.0	+0.52%	124.1K	aa.aa	01:30:29
Toho Zinc	615.0	620.0	602.0	-0.16%	200.6K	aa.aa	01:30:29
Taiyo Yuden	2,663.0	2,666.5	2,558.0	+1.52%	2.32M	aa.aa	01:30:29
Shizuoka Financial Group	1,602.0	1,604.5	1,521.0	+4.03%	5.99M	aa.aa	01:30:29
Konami Corp.	18,780.0	18,940.0	18,680.0	+0.64%	422.2K	aa.aa	01:30:29
Tosoh Corp.	2,086.0	2,101.5	2,069.0	-1.02%	1.19M	aa.aa	01:30:29
Mitsubishi Materials Corp.	2,347.5	2,368.5	2,335.0	+0.23%	758K	aa.aa	01:30:29
Mitsui Engineering & Shipbuilding	1,663.0	1,719.0	1,658.0	-2.98%	5.09M	aa.aa	01:30:29
Mizuho Financial	4,252.0	4,330.0	4,227.0	-2.48%	10.9M	aa.aa	01:30:29
Fast Retailing	46,980.0	47,520.0	46,960.0	-1.16%	973K	aa.aa	01:30:29
Tokuyama Corp.	2,688.0	2,689.0	2,650.0	+1.40%	370.9K	aa.aa	01:30:29
Sumitomo Metal Mining	3,354.0	3,407.0	3,353.0	-1.03%	1.75M	aa.aa	01:30:29
Kanadevia	925.0	933.0	913.0	-1.18%	994.7K	aa.aa	01:30:29
Daiwa Securities Group Inc.	1,047.5	1,056.5	1,040.5	-0.19%	4.11M	aa.aa	01:30:29
SoftBank Group Corp.	9,390.0	9,469.0	9,292.0	-0.65%	5.62M	aa.aa	01:30:29
Tokyu Fudosan	975.0	978.5	965.6	+0.99%	1.74M	aa.aa	01:30:29
Nitto Denko Co	2,977.0	2,999.5	2,953.5	+0.19%	4.29M	aa.aa	01:30:29
Zigexn	460.0	467.0	444.0	+3.37%	861.8K	aa.aa	01:30:29
Renesas Electronics Corp	2,743.5	2,749.5	2,654.0	+1.61%	12.47M	aa.aa	01:30:29
Kyushu Electric Power Co Inc	1,267.0	1,289.5	1,258.0	-0.20%	2.67M	aa.aa	01:30:29
Taiyo Nippon Sanso Corp	4,465.0	4,467.0	4,342.0	+3.64%	507.1K	aa.aa	01:30:29
DeNA Co	4,025.0	4,042.0	3,608.0	+13.89%	47.88M	aa.aa	01:30:29
Maruha Nichiro Corp	3,171.0	3,178.0	3,117.0	+0.99%	184.4K	aa.aa	01:30:29
Japan Airlines Co	2,646.5	2,678.5	2,630.0	+1.05%	3.55M	aa.aa	01:30:29
Orix T	3,047.0	3,050.0	3,007.0	-0.13%	3.21M	aa.aa	01:30:29
Keyence	62,700.0	63,020.0	62,130.0	-0.13%	509.5K	aa.aa	01:30:29
Murata Mfg Co	2,718.5	2,718.5	2,680.0	-0.06%	6.32M	aa.aa	01:30:29
Hokuto Corp	1,922.0	1,929.0	1,892.0	-0.67%	67.8K	aa.aa	01:30:29
Mitsui Matsushima Co Ltd	4,145.0	4,150.0	4,085.0	-1.19%	54.6K	aa.aa	01:30:29
Japan Petroleum Exploration	1,129.0	1,136.0	1,123.0	+0.36%	676.1K	aa.aa	01:30:29
Fudo Tetra Corp	2,267.0	2,293.0	2,175.0	+3.90%	129.7K	aa.aa	01:30:29
Nishimatsu Const Co Ltd	4,840.0	4,880.0	4,820.0	-1.71%	184.2K	aa.aa	01:30:29
Toda Corp	968.6	980.0	963.3	-2.14%	908.9K	aa.aa	01:30:29
Daito Trust Construction	15,530.0	15,605.0	15,475.0	-0.38%	176.8K	aa.aa	01:30:29
Penta-Ocean Const Co Ltd	653.1	662.3	651.0	-0.41%	1.44M	aa.aa	01:30:29
Kandenko Co Ltd	2,636.0	2,683.5	2,618.5	+0.82%	579.4K	aa.aa	01:30:29
Kinden Corp	3,220.0	3,256.0	3,220.0	-0.59%	284.2K	aa.aa	01:30:29
Kyowa Exeo Corp	1,752.0	1,757.0	1,730.0	+0.40%	521.6K	aa.aa	01:30:29
Yamazaki Baking Co Ltd	2,752.5	2,806.0	2,740.0	+0.53%	972.2K	aa.aa	01:30:29
Yakult Honsha Co Ltd	2,939.5	2,986.0	2,923.5	+0.62%	2.14M	aa.aa	01:30:29
Ns Solutions Corp	4,115.0	4,141.0	4,078.0	-0.19%	637.7K	aa.aa	01:30:29
KakakuCom Inc	2,307.0	2,345.5	2,292.5	-0.43%	883.7K	aa.aa	01:30:29
M3 Inc	2,025.0	2,025.0	1,943.5	+3.79%	11.99M	aa.aa	01:30:29
Coca-Cola West Co Ltd	2,465.0	2,466.5	2,402.0	+2.88%	738.6K	aa.aa	01:30:29
Ito En Ltd	3,288.0	3,310.0	3,275.0	-0.18%	215K	aa.aa	01:30:29
Fuji Oil Co Ltd	2,573.5	2,599.0	2,560.0	+0.14%	521.1K	aa.aa	01:30:29
ABC-Mart Inc	2,957.5	2,991.0	2,945.0	+0.19%	510.7K	aa.aa	01:30:29
Geo Holdings Corp	1,752.0	1,756.0	1,734.0	+0.81%	149.2K	aa.aa	01:30:29
Edion Corp	1,721.0	1,731.0	1,711.0	-0.06%	507.8K	aa.aa	01:30:29
Alfresa Holdings Corp	1,972.0	2,020.0	1,957.0	-1.60%	762.1K	aa.aa	01:30:29
Kewpie Corp	2,796.0	2,805.5	2,783.0	-0.23%	573.7K	aa.aa	01:30:29
House Foods Group Inc	2,749.5	2,763.5	2,736.5	-0.65%	192.4K	aa.aa	01:30:29
Kagome Co Ltd	2,839.0	2,863.5	2,834.0	+0.23%	347.4K	aa.aa	01:30:29
Toyo Suisan Kaisha Ltd	9,063.0	9,070.0	8,977.0	-1.05%	603.8K	aa.aa	01:30:29
Nissin Foods Holdings Co Ltd	2,928.0	2,946.0	2,911.0	+0.51%	1.39M	aa.aa	01:30:29
Hulic Co Ltd	1,363.0	1,370.0	1,350.5	+1.08%	2.35M	aa.aa	01:30:29
DCM Holdings Co Ltd	1,367.0	1,370.0	1,357.0	+0.51%	439.1K	aa.aa	01:30:29
ZOZO	4,768.0	4,774.0	4,708.0	+1.53%	763.9K	aa.aa	01:30:29
Daiwabo Holdings Co Ltd	2,695.5	2,717.5	2,645.0	+2.33%	311.7K	aa.aa	01:30:29
Toyota Boshoku Corp	1,976.5	1,976.5	1,945.0	+0.76%	380.2K	aa.aa	01:30:29
Nomura Real Estate Holding Inc	4,093.0	4,104.0	4,060.0	+0.29%	438.7K	aa.aa	01:30:29
Iida Group Holdings Co Ltd	2,223.5	2,243.0	2,215.5	-0.27%	336.5K	aa.aa	01:30:29
Nippon Coke & Engineering Ltd	91.0	93.0	90.0	-1.09%	4.54M	aa.aa	01:30:29
Ship Healthcare Holdings Inc	1,926.5	1,970.5	1,910.0	-2.46%	458.9K	aa.aa	01:30:29
Tsuruha Holdings Inc	9,397.0	9,449.0	9,326.0	+0.88%	291.4K	aa.aa	01:30:29
Wacoal Holdings Corp	5,150.0	5,183.0	5,139.0	-0.31%	124.5K	aa.aa	01:30:29
TIS	3,835.0	3,869.0	3,806.0	+0.66%	952.5K	aa.aa	01:30:29
Gree Inc	562.0	563.0	554.0	-0.71%	242.3K	aa.aa	01:30:29
Nexon Co Ltd	2,107.5	2,109.0	2,008.0	+4.33%	2.8M	aa.aa	01:30:29
Internet Initiative Japan Inc	2,538.0	2,595.0	2,516.0	-1.44%	959.8K	aa.aa	01:30:29
Rengo Co Ltd	800.1	804.1	798.1	-0.09%	775.2K	aa.aa	01:30:29
Kureha Corp	2,760.0	2,775.0	2,744.0	-0.04%	239.9K	aa.aa	01:30:29
Ishihara Sangyo Kaisha Ltd	1,698.0	1,698.0	1,676.0	-0.06%	89.3K	aa.aa	01:30:29
Central Glass Co Ltd	3,220.0	3,275.0	3,200.0	-0.16%	117.6K	aa.aa	01:30:29
Toagosei Co Ltd	1,396.5	1,403.5	1,385.5	-0.32%	250.9K	aa.aa	01:30:29
Ibiden Co Ltd	3,830.0	3,830.0	3,633.0	+5.68%	2.31M	aa.aa	01:30:29
Air Water Inc	1,885.0	1,908.5	1,885.0	-0.26%	409.5K	aa.aa	01:30:29
Nippon Shokubai Co Ltd	1,829.5	1,839.5	1,807.0	+1.13%	758.1K	aa.aa	01:30:29
Kaneka Corp	3,724.0	3,743.0	3,699.0	+0.22%	186.3K	aa.aa	01:30:29
Mitsubishi Gas Chemical Co Inc	2,352.0	2,363.0	2,336.5	+0.11%	1.17M	aa.aa	01:30:29
Daicel Corp	1,323.0	1,330.0	1,317.0	-0.41%	651.9K	aa.aa	01:30:29
Sumitomo Bakelite Co Ltd	3,495.0	3,513.0	3,435.0	+0.69%	236K	aa.aa	01:30:29
Sekisui Chemical Co Ltd	2,510.0	2,524.0	2,490.0	+0.40%	1.39M	aa.aa	01:30:29
Zeon Corp	1,490.5	1,500.0	1,480.0	+0.10%	622.1K	aa.aa	01:30:29
Nomura Research	5,232.0	5,245.0	5,124.0	+1.38%	925.2K	aa.aa	01:30:29
Adeka Corp	2,790.0	2,825.0	2,766.0	+0.90%	488.4K	aa.aa	01:30:29
Kaken Pharmaceutical Co Ltd	4,379.0	4,434.0	4,323.0	-0.48%	120.4K	aa.aa	01:30:29
Ono Pharmaceutical Ltd	1,558.0	1,558.0	1,532.0	+2.20%	2.63M	aa.aa	01:30:29
Hisamitsu Pharmaceutical Inc	4,284.0	4,321.0	4,204.0	+1.11%	153.6K	aa.aa	01:30:29
Santen Pharmaceutical Co Ltd	1,434.0	1,440.5	1,417.5	+1.88%	1.61M	aa.aa	01:30:29
Tsumura & Co	4,316.0	4,360.0	4,270.0	-0.90%	678.2K	aa.aa	01:30:29
Hu Group Holdings	2,612.5	2,614.0	2,592.0	+0.17%	117.5K	aa.aa	01:30:29
Kyorin Holdings Inc	1,343.0	1,344.0	1,331.0	+0.15%	119.2K	aa.aa	01:30:29
Otsuka Holdings Ltd	7,194.0	7,298.0	7,163.0	+0.87%	1.09M	aa.aa	01:30:29
Nippon Paint Holdings Co Ltd	1,042.5	1,051.0	1,011.0	+1.02%	2.84M	aa.aa	01:30:29
Kansai Paint Co Ltd	2,194.5	2,232.0	2,188.5	-0.05%	1.28M	aa.aa	01:30:29
DIC Corp	3,271.0	3,285.0	3,232.0	+1.27%	252.2K	aa.aa	01:30:29
artience	3,150.0	3,195.0	3,070.0	+5.32%	650.2K	aa.aa	01:30:29
Oriental Land Co Ltd	3,032.0	3,065.0	3,021.0	-0.79%	4.83M	aa.aa	01:30:29
Park24 Co Ltd	2,030.0	2,052.5	2,030.0	-0.17%	748.1K	aa.aa	01:30:29
Fuji Media Holdings Inc	2,676.0	2,733.0	2,662.0	-2.09%	5.22M	aa.aa	01:30:29
Round One Corp	1,171.0	1,186.0	1,160.0	-0.76%	1.73M	aa.aa	01:30:29
Oracle Corp Japan	14,645.0	14,710.0	14,480.0	+0.24%	106K	aa.aa	01:30:29
Otsuka Corp	3,501.0	3,515.0	3,485.0	+0.72%	846.5K	aa.aa	01:30:29
Lion Corp	1,863.5	1,863.5	1,811.0	+3.53%	1.38M	aa.aa	01:30:29
Idemitsu Kosan Co Ltd	1,029.0	1,037.5	1,026.0	+0.15%	2.68M	aa.aa	01:30:29
Toyo Tire & Rubber Co Ltd	2,530.5	2,543.5	2,450.5	+1.79%	3.64M	aa.aa	01:30:29
Sumitomo Rubber Ind Ltd	1,751.5	1,751.5	1,712.5	+2.43%	1.75M	aa.aa	01:30:29
Niterra	4,495.0	4,502.0	4,437.0	+0.42%	552.6K	aa.aa	01:30:29
Tokyo Steel Mfg Co Ltd	1,581.0	1,599.0	1,556.0	+1.22%	396.8K	aa.aa	01:30:29
Yamato Kogyo Co Ltd	7,922.0	8,039.0	7,921.0	-2.23%	179.3K	aa.aa	01:30:29
Maruichi Steel Tube Ltd	3,452.0	3,477.0	3,448.0	+0.06%	128K	aa.aa	01:30:29
Daido Steel Co Ltd	1,186.0	1,198.0	1,179.0	-1.45%	426.3K	aa.aa	01:30:29
Sanyo Special Steel Co Ltd	2,744.0	2,747.0	2,744.0	-0.04%	192.7K	aa.aa	01:30:29
Aichi Steel Corp	7,240.0	7,340.0	7,100.0	+0.84%	115.8K	aa.aa	01:30:29
Osaka Titanium Tech Co Ltd	1,905.0	1,947.0	1,901.0	-1.19%	381.7K	aa.aa	01:30:29
Uacj Corp	5,000.0	5,070.0	4,940.0	-0.20%	188.4K	aa.aa	01:30:29
Sanwa Holdings Corp	4,999.0	5,013.0	4,890.0	+1.24%	570K	aa.aa	01:30:29
Lixil Group	1,726.0	1,734.5	1,717.0	-0.12%	771K	aa.aa	01:30:29
Rinnai Corp	3,415.0	3,478.0	3,397.0	-0.38%	539.2K	aa.aa	01:30:29
Unipres Corp	1,042.0	1,044.0	1,028.0	+0.10%	174.8K	aa.aa	01:30:29
Nhk Spring Co Ltd	1,749.5	1,756.5	1,734.5	+0.23%	845.9K	aa.aa	01:30:29
Tsugami Corp	1,725.0	1,732.0	1,664.0	+3.92%	438.2K	aa.aa	01:30:29
Shibaura Machine	3,570.0	3,615.0	3,570.0	-0.28%	109.6K	aa.aa	01:30:29
Makino Milling Machine Co Ltd	11,820.0	11,940.0	11,680.0	+1.46%	229.8K	aa.aa	01:30:29
OSG Corp	1,718.0	1,723.0	1,688.5	+1.75%	488.5K	aa.aa	01:30:29
Asahi Diamond Ind Co Ltd	836.0	840.0	830.0	-0.95%	122.1K	aa.aa	01:30:29
Dmg Mori Seiki Co Ltd	2,665.5	2,697.5	2,568.0	+3.01%	2.47M	aa.aa	01:30:29
Disco Corp	45,840.0	45,880.0	44,840.0	-0.99%	3.42M	aa.aa	01:30:29
Toyota Industries Corp	12,810.0	12,890.0	12,600.0	+1.18%	643.7K	aa.aa	01:30:29
Nabtesco Corp	2,480.0	2,480.0	2,408.0	+3.42%	974K	aa.aa	01:30:29
SMC Corp	56,170.0	56,170.0	54,850.0	+2.63%	260K	aa.aa	01:30:29
Iseki & Co Ltd	1,009.0	1,011.0	991.0	-0.20%	57.8K	aa.aa	01:30:29
Toyo Engineering Corp	710.0	717.0	706.0	-0.84%	156.7K	aa.aa	01:30:29
Kurita Water Industries Ltd	4,890.0	4,893.0	4,840.0	-1.13%	842.9K	aa.aa	01:30:29
Tsubakimoto Chain Co	1,888.0	1,896.0	1,845.0	+2.16%	271K	aa.aa	01:30:29
Daifuku Co Ltd	3,945.0	3,953.0	3,899.0	-0.05%	1.29M	aa.aa	01:30:29
Heiwa Corp	2,265.0	2,300.0	2,256.0	-1.22%	174.3K	aa.aa	01:30:29
Sankyo Co Ltd	2,162.5	2,162.5	2,061.0	+5.64%	1.7M	aa.aa	01:30:29
Brother Industries Ltd	2,748.5	2,779.0	2,602.5	+4.13%	1.89M	aa.aa	01:30:29
Sega Sammy Holdings	2,885.5	2,944.5	2,875.5	-1.40%	765.6K	aa.aa	01:30:29
Nachi-Fujikoshi Corp	3,265.0	3,270.0	3,225.0	-0.91%	49.7K	aa.aa	01:30:29
THK Co	3,812.0	3,812.0	3,698.0	+2.92%	1.83M	aa.aa	01:30:29
Makita	4,827.0	4,829.0	4,764.0	+0.96%	538.8K	aa.aa	01:30:29
Toshiba Tec Corp	3,015.0	3,020.0	2,956.0	-0.50%	150K	aa.aa	01:30:29
Mabuchi Motor Ltd	2,299.0	2,335.0	2,279.5	-0.20%	448.4K	aa.aa	01:30:29
Nidec Corp	2,821.5	2,825.0	2,745.5	+1.57%	3.82M	aa.aa	01:30:29
JVC Kenwood Corp	1,411.5	1,434.5	1,408.0	-0.98%	833.4K	aa.aa	01:30:29
Omron Cor	4,644.0	4,668.0	4,558.0	+1.89%	1.11M	aa.aa	01:30:29
Sanken Electric Co Ltd	6,445.0	6,511.0	6,401.0	-1.26%	144.7K	aa.aa	01:30:29
Seiko Epson Cor	2,455.5	2,455.5	2,421.0	+0.27%	1.24M	aa.aa	01:30:29
Wacom Co Ltd	636.0	638.0	628.0	0.00%	379.8K	aa.aa	01:30:29
Ulvac Inc	5,683.0	5,691.0	5,576.0	+0.91%	395.7K	aa.aa	01:30:29
Anritsu Corp	1,417.0	1,437.0	1,411.5	-1.67%	912.4K	aa.aa	01:30:29
Fujitsu General Ltd	2,754.0	2,756.0	2,753.0	-0.04%	439.9K	aa.aa	01:30:29
Hirose Electric Co Ltd	18,470.0	18,565.0	18,235.0	+1.37%	141K	aa.aa	01:30:29
Japan Aviation Electronics Ltd	2,679.0	2,690.0	2,655.0	+0.68%	177.4K	aa.aa	01:30:29
Azbil Corp	1,169.0	1,184.5	1,165.0	-0.93%	1.08M	aa.aa	01:30:29
Nihon Kohden Corp	2,208.0	2,238.0	2,198.0	-0.52%	649.5K	aa.aa	01:30:29
Horiba Ltd	10,050.0	10,055.0	9,718.0	+2.74%	279.3K	aa.aa	01:30:29
Sysmex Cor	2,738.0	2,776.5	2,715.5	-0.33%	1.47M	aa.aa	01:30:29
Stanley Electric Co Ltd	2,507.0	2,507.0	2,470.5	+1.44%	431.5K	aa.aa	01:30:29
Ushio Inc	2,089.0	2,090.0	2,075.5	+0.10%	266.4K	aa.aa	01:30:29
Rohm Ltd	1,636.5	1,654.0	1,609.0	-1.83%	3.9M	aa.aa	01:30:29
Hamamatsu Photonics KK	1,678.5	1,700.5	1,665.0	-0.33%	1.37M	aa.aa	01:30:29
Shinko Electric Ind Co Ltd	5,903.0	5,904.0	5,902.0	+0.02%	1.06M	aa.aa	01:30:29
Tokai Rika Co Ltd	2,189.0	2,189.0	2,145.0	+1.77%	116.2K	aa.aa	01:30:29
Nichicon Corp	1,242.0	1,248.0	1,223.0	+0.08%	356.8K	aa.aa	01:30:29
Nippon Chemi-Con Corp	909.0	938.0	909.0	-3.19%	252.3K	aa.aa	01:30:29
Namura Shipbuild Co Ltd	1,930.0	1,993.0	1,929.0	-3.26%	2.5M	aa.aa	01:30:29
Shinmaywa Industries Ltd	1,357.0	1,382.0	1,343.0	-1.17%	216.5K	aa.aa	01:30:29
Topy Industries Ltd	2,091.0	2,100.0	2,073.0	-0.81%	30.5K	aa.aa	01:30:29
NOK Corp	2,304.5	2,309.5	2,272.5	-0.26%	324.6K	aa.aa	01:30:29
KYB	2,909.0	2,935.0	2,883.0	-0.48%	141.5K	aa.aa	01:30:29
Press Kogyo Co Ltd	567.0	567.0	560.0	+0.35%	216.7K	aa.aa	01:30:29
Aisin Seiki Ltd	1,750.0	1,751.5	1,715.0	+1.45%	1.66M	aa.aa	01:30:29
Yamaha Motor Co Ltd	1,238.0	1,241.0	1,212.5	+2.95%	8.03M	aa.aa	01:30:29
Koito Mfg Co Ltd	1,926.5	1,928.0	1,893.0	+1.72%	905.8K	aa.aa	01:30:29
Exedy Corp	4,715.0	4,715.0	4,635.0	0.00%	160.8K	aa.aa	01:30:29
Toyoda Gosei Co Ltd	2,675.0	2,678.0	2,633.5	+0.85%	274.4K	aa.aa	01:30:29
Shimano Inc	20,180.0	20,395.0	19,985.0	+0.27%	277.7K	aa.aa	01:30:29
TS Tech Co Ltd	1,720.0	1,720.0	1,698.5	+0.58%	225.9K	aa.aa	01:30:29
Ryohin Keikaku Ltd	4,138.0	4,180.0	3,949.0	+5.56%	4.29M	aa.aa	01:30:29
Medipal Holdings Corp	2,224.0	2,239.0	2,203.0	-0.56%	638K	aa.aa	01:30:29
Pan Pacific Intl	4,055.0	4,084.0	4,022.0	-0.20%	1.96M	aa.aa	01:30:29
Zensho Holdings Co Ltd	7,687.0	7,742.0	7,653.0	+0.39%	406.4K	aa.aa	01:30:29
Sugi Holdings Co Ltd	2,731.5	2,754.0	2,721.5	+0.13%	953.2K	aa.aa	01:30:29
Shimadzu Corp	3,957.0	3,957.0	3,876.0	+1.62%	647.2K	aa.aa	01:30:29
Hoya Cor	17,710.0	17,825.0	17,495.0	-2.69%	2.37M	aa.aa	01:30:29
Bandai Namco Holdings Inc	4,983.0	4,983.0	4,862.0	+2.70%	2.8M	aa.aa	01:30:29
Asics Corp	3,530.0	3,546.0	3,490.0	-0.81%	3.58M	aa.aa	01:30:29
Lintec Corp	2,882.0	2,888.0	2,844.0	+0.84%	234.8K	aa.aa	01:30:29
Nintendo	11,455.0	11,565.0	11,295.0	-0.30%	5.37M	aa.aa	01:30:29
Nifco Inc	3,677.0	3,677.0	3,644.0	+0.74%	179.9K	aa.aa	01:30:29
Onward Holdings Co Ltd	552.0	558.0	550.0	-0.36%	1.52M	aa.aa	01:30:29
Kanematsu Corp	2,511.5	2,532.5	2,475.5	+1.89%	523.3K	aa.aa	01:30:29
Biprogy	4,327.0	4,378.0	4,314.0	+0.60%	249.9K	aa.aa	01:30:29
Canon Marketing Japan Inc	5,021.0	5,040.0	4,985.0	+0.10%	80.9K	aa.aa	01:30:29
Hanwa Co Ltd	4,840.0	4,945.0	4,820.0	-2.22%	113.8K	aa.aa	01:30:29
Nipro Corp	1,311.5	1,320.5	1,308.0	-0.08%	429.3K	aa.aa	01:30:29
Unicharm Co	1,116.0	1,137.5	1,115.0	-0.84%	4.25M	aa.aa	01:30:29
Sanrio Co Ltd	7,047.0	7,057.0	6,770.0	+1.88%	7.66M	aa.aa	01:30:29
Shimamura Co Ltd	8,896.0	8,976.0	8,883.0	-0.59%	264.7K	aa.aa	01:30:29
H2O Retailing Corp	2,282.0	2,295.0	2,268.0	+0.62%	426.8K	aa.aa	01:30:29
Izumi Co Ltd	3,007.0	3,037.0	2,975.5	+0.30%	371.9K	aa.aa	01:30:29
K'S Holdings Corp	1,403.0	1,404.0	1,384.5	+1.08%	512K	aa.aa	01:30:29
The Gunma Bank Ltd	1,109.5	1,121.5	1,048.0	+5.52%	3.02M	aa.aa	01:30:29
The Musashino Bank Ltd	3,200.0	3,200.0	3,125.0	+0.31%	55.2K	aa.aa	01:30:29
The 77 Bank Ltd	4,602.0	4,633.0	4,444.0	+2.63%	233.3K	aa.aa	01:30:29
Suruga Bank Ltd	1,321.0	1,337.0	1,310.0	-0.60%	523.2K	aa.aa	01:30:29
Hachijuni Bank	1,006.5	1,008.5	970.5	+2.98%	2.3M	aa.aa	01:30:29
The Bank Of Kyoto Ltd	2,157.5	2,182.0	2,125.0	+1.12%	2.26M	aa.aa	01:30:29
Hokuhoku Financial Group Inc	2,187.0	2,188.5	2,112.0	+1.72%	289.8K	aa.aa	01:30:29
Hirogin Holdings	1,201.5	1,208.0	1,179.0	+0.54%	681.6K	aa.aa	01:30:29
Chugin Financial Group	1,635.5	1,641.0	1,557.5	+3.91%	495.7K	aa.aa	01:30:29
The Iyo Bank Ltd	1,631.0	1,641.0	1,576.5	+2.58%	1.01M	aa.aa	01:30:29
Yamaguchi Financial Group Inc	1,664.0	1,667.5	1,645.0	-0.06%	669.2K	aa.aa	01:30:29
SBI Holdings Inc	4,532.0	4,542.0	4,472.0	-0.46%	1.62M	aa.aa	01:30:29
North Pacific Bank Ltd	511.0	518.0	490.0	+0.59%	3.16M	aa.aa	01:30:29
Aeon Financial Service Co Ltd	1,230.0	1,234.5	1,224.5	-0.40%	1.12M	aa.aa	01:30:29
Acom Co Ltd	383.7	389.4	382.6	-1.41%	1.3M	aa.aa	01:30:29
Orient Corp	801.0	808.0	799.0	-0.99%	554.4K	aa.aa	01:30:29
Mitsubishi Ufj Lease Fin Ltd	1,004.5	1,008.5	1,001.0	+0.15%	4.18M	aa.aa	01:30:29
Jafco Co Ltd	2,318.5	2,339.0	2,284.5	+1.20%	328.2K	aa.aa	01:30:29
Tokai Tokyo Finan Holdings Inc	496.0	498.0	492.0	-0.40%	486.7K	aa.aa	01:30:29
Monex Group Inc	824.0	829.0	812.0	-0.36%	2.48M	aa.aa	01:30:29
Senshu Ikeda Holdings Inc	422.0	424.0	410.0	+1.20%	2.78M	aa.aa	01:30:29
Leopalace21 Corp	594.0	595.0	589.0	+0.17%	910K	aa.aa	01:30:29
Aeon Mall Co Ltd	1,932.5	1,932.5	1,918.5	+0.57%	965.4K	aa.aa	01:30:29
Sotetsu Holdings Inc	2,280.0	2,311.0	2,257.5	-5.30%	1.59M	aa.aa	01:30:29
Keikyu Corp	1,438.0	1,606.5	1,437.0	-6.01%	4.74M	aa.aa	01:30:29
Kintetsu Corp	3,300.0	3,372.0	3,300.0	+0.21%	569.8K	aa.aa	01:30:29
Hankyu Hanshin Holdings Inc	3,649.0	3,688.0	3,641.0	+0.39%	613.9K	aa.aa	01:30:29
Nagoya Railroad Co Ltd	1,800.0	1,818.5	1,796.0	0.00%	489.9K	aa.aa	01:30:29
Sankyu Inc	5,885.0	5,900.0	5,814.0	+1.26%	239.2K	aa.aa	01:30:29
Seino Holdings Co Ltd	2,219.5	2,239.0	2,218.5	-0.60%	562.9K	aa.aa	01:30:29
The Sumitomo Warehouse Co Ltd	2,736.0	2,755.0	2,724.0	+0.51%	125.2K	aa.aa	01:30:29
Kamigumi Co Ltd	3,291.0	3,316.0	3,286.0	+0.40%	144K	aa.aa	01:30:29
TBS Holdings	4,245.0	4,355.0	4,225.0	-2.39%	280.9K	aa.aa	01:30:29
Nippon Television Holdings Inc	2,823.5	2,852.0	2,819.0	+0.04%	383.5K	aa.aa	01:30:29
TV Asahi Holdings Corp	2,541.0	2,558.0	2,508.0	-1.01%	181.6K	aa.aa	01:30:29
Hikari Tsushin Inc	36,840.0	37,000.0	36,400.0	+0.11%	65.3K	aa.aa	01:30:29
Gmo Internet Inc	2,868.0	2,892.0	2,820.5	+0.35%	286.9K	aa.aa	01:30:29
Kadokawa Dwango Corp	3,657.0	3,704.0	3,644.0	-0.57%	434.2K	aa.aa	01:30:29
Chugoku Electric Power	832.7	849.3	830.3	-0.99%	2.06M	aa.aa	01:30:29
Hokuriku Electric Power Co	774.5	784.7	769.6	-0.12%	810.3K	aa.aa	01:30:29
Tohoku Electric Power Co Inc	1,045.5	1,063.5	1,040.0	-0.33%	1.9M	aa.aa	01:30:29
Shikoku Electric Power Co Inc	1,120.0	1,137.0	1,119.0	-0.80%	543.1K	aa.aa	01:30:29
Hokkaido Electric Power Co Inc	730.7	741.3	715.1	+1.50%	4.12M	aa.aa	01:30:29
Electric Power Development Ltd	2,477.0	2,502.0	2,458.0	-0.24%	639.2K	aa.aa	01:30:29
Toho Gas Co Ltd	4,097.0	4,122.0	4,039.0	+1.69%	260.6K	aa.aa	01:30:29
Square Enix Holdings Co Ltd	7,100.0	7,136.0	7,030.0	-1.06%	599.9K	aa.aa	01:30:29
Capcom Co Ltd	4,081.0	4,100.0	3,911.0	+5.13%	3.88M	aa.aa	01:30:29
SCSK Corp	3,763.0	3,785.0	3,635.0	+3.84%	1.45M	aa.aa	01:30:29
Yamada Holdings	430.6	433.5	430.4	-0.53%	3.23M	aa.aa	01:30:29
Nitori Holdings Co Ltd	15,930.0	16,030.0	15,720.0	+1.72%	630.5K	aa.aa	01:30:29
Misumi Group Inc	2,882.0	2,888.0	2,488.5	+16.87%	7.19M	aa.aa	01:30:29
Suzuken Co Ltd	4,974.0	5,103.0	4,960.0	-0.36%	300.8K	aa.aa	01:30:29
Sundrug Co Ltd	4,295.0	4,338.0	4,276.0	-0.12%	475.8K	aa.aa	01:30:29
Kyokuyo	4,120.0	4,125.0	4,080.0	-0.36%	40.1K	aa.aa	01:30:29
Sakata Seed Corp	3,405.0	3,455.0	3,390.0	-1.30%	90.4K	aa.aa	01:30:29
Sho Bond Holdings	4,707.0	4,760.0	4,678.0	-1.26%	201.2K	aa.aa	01:30:29
Mirait Holdings Corp	2,275.0	2,292.5	2,251.0	+1.25%	350.9K	aa.aa	01:30:29
Tama Home	3,285.0	3,305.0	3,270.0	-0.30%	84.1K	aa.aa	01:30:29
Sumiseki Holdings Inc	783.0	787.0	774.0	+0.13%	208.1K	aa.aa	01:30:29
Nittetsu Mining	5,650.0	5,690.0	5,570.0	-1.57%	34.9K	aa.aa	01:30:29
K&O Energy Group Inc	3,195.0	3,280.0	3,190.0	-0.78%	82.4K	aa.aa	01:30:29
Hazama Ando Corp	1,320.0	1,322.0	1,305.0	+0.38%	972.5K	aa.aa	01:30:29
Tokyu Construction	766.0	768.0	763.0	-0.78%	562K	aa.aa	01:30:29
Takamatsu Construction Group	2,730.0	2,761.0	2,710.0	-0.26%	20K	aa.aa	01:30:29
Token Corp	12,510.0	12,540.0	12,410.0	+0.40%	17.1K	aa.aa	01:30:29
Yamaura Corp	1,268.0	1,278.0	1,259.0	-1.32%	96.5K	aa.aa	01:30:29
Tobishima Corp	1,750.0	1,770.0	1,731.0	-0.17%	173K	aa.aa	01:30:29
Matsui Construction	901.0	925.0	897.0	-2.59%	22.2K	aa.aa	01:30:29
Tekken Corp	2,548.0	2,582.0	2,536.0	-1.05%	26.1K	aa.aa	01:30:29
Sumitomo Mitsui Construction	408.0	412.0	406.0	-0.97%	552.8K	aa.aa	01:30:29
Daiho Corp	3,605.0	3,665.0	3,515.0	-0.83%	19.5K	aa.aa	01:30:29
Okumura Corp	4,300.0	4,320.0	4,285.0	-0.46%	92.9K	aa.aa	01:30:29
Totetsu Kogyo	3,075.0	3,095.0	3,060.0	-0.32%	36.7K	aa.aa	01:30:29
Asanuma Corp	672.0	675.0	666.0	-0.44%	214.5K	aa.aa	01:30:29
Kumagai Gumi	3,850.0	3,870.0	3,790.0	+0.65%	177.8K	aa.aa	01:30:29
Yahagi Construction	1,273.0	1,291.0	1,273.0	-1.16%	337.3K	aa.aa	01:30:29
P.S. Mitsubishi Construction	1,510.0	1,516.0	1,494.0	0.00%	115K	aa.aa	01:30:29
Higashi Nihon House	325.0	325.0	321.0	+0.93%	21.4K	aa.aa	01:30:29
Shinnihon Corp	1,400.0	1,422.0	1,400.0	-1.69%	174.3K	aa.aa	01:30:29
Toa Road Corp	1,480.0	1,490.0	1,467.0	-0.34%	144.7K	aa.aa	01:30:29
Nippon Road	1,864.0	1,899.0	1,850.0	-2.41%	63.9K	aa.aa	01:30:29
Toa Corp	1,345.0	1,358.0	1,336.0	-0.96%	294.6K	aa.aa	01:30:29
Wakachiku Construction	3,505.0	3,560.0	3,375.0	-1.41%	27.3K	aa.aa	01:30:29
Toyo Construction	1,310.0	1,326.0	1,308.0	-1.73%	497.7K	aa.aa	01:30:29
Seikitokyu Kogyo	1,533.0	1,537.0	1,524.0	-0.39%	143.4K	aa.aa	01:30:29
Fukuda Corp	5,010.0	5,080.0	4,960.0	-2.15%	9K	aa.aa	01:30:29
Sumitomo Forestry	4,539.0	4,557.0	4,390.0	+1.52%	2.48M	aa.aa	01:30:29
Raito Kogyo	2,593.0	2,605.0	2,572.0	+0.43%	175.3K	aa.aa	01:30:29
Nittoc Construction	1,050.0	1,057.0	1,045.0	-0.57%	52.6K	aa.aa	01:30:29
Hokuriku Electrical Construct	1,181.0	1,197.0	1,167.0	-0.67%	41.8K	aa.aa	01:30:29
Yurtec Corp	1,587.0	1,649.0	1,576.0	-2.82%	326.7K	aa.aa	01:30:29
Yondenko Corp	1,330.0	1,345.0	1,323.0	-1.26%	98.4K	aa.aa	01:30:29
Chudenko Corp	3,210.0	3,235.0	3,160.0	-0.16%	94.8K	aa.aa	01:30:29
Tokyo Energy Systems Inc	1,072.0	1,086.0	1,065.0	-0.83%	28.3K	aa.aa	01:30:29
Toenec Corp	985.0	1,027.0	981.0	-1.89%	215.5K	aa.aa	01:30:29
Sumitomo Densetsu	4,645.0	4,740.0	4,615.0	-1.28%	49.9K	aa.aa	01:30:29
Nippon Densetsu Kogyo	2,147.0	2,155.0	2,128.0	+0.28%	49.5K	aa.aa	01:30:29
Shin Nippon Air Technologies	1,640.0	1,657.0	1,632.0	-0.43%	93.3K	aa.aa	01:30:29
Integrated Design Engineering Holdings	6,480.0	6,480.0	6,470.0	+0.15%	36.7K	aa.aa	01:30:29
Kyudenko Corp	4,510.0	4,565.0	4,490.0	-0.42%	369.9K	aa.aa	01:30:29
Sanki Engineering	3,355.0	3,355.0	3,310.0	+0.30%	171.6K	aa.aa	01:30:29
Persol Holdings	233.8	234.2	228.4	+2.45%	8.71M	aa.aa	01:30:29
Calbee Inc	2,850.5	2,878.5	2,847.0	+0.02%	291.4K	aa.aa	01:30:29
Hakuhodo DY Holdings Inc	1,058.5	1,063.5	1,048.5	+0.52%	812.7K	aa.aa	01:30:29
Pal	3,220.0	3,245.0	3,175.0	-0.31%	364.3K	aa.aa	01:30:29
MonotaRO	2,570.5	2,586.0	2,532.5	+1.74%	1.13M	aa.aa	01:30:29
MatsukiyoCocokara	2,333.5	2,354.0	2,308.5	-0.38%	1.46M	aa.aa	01:30:29
Welcia Holdings	2,244.0	2,252.0	2,217.0	+0.74%	1.42M	aa.aa	01:30:29
Cosmos Pharmaceutical Corp	7,049.0	7,061.0	6,772.0	+3.80%	454.6K	aa.aa	01:30:29
Nihon Parkerizing	1,274.0	1,290.0	1,267.0	-0.47%	145.1K	aa.aa	01:30:29
Aica Kogyo	3,309.0	3,330.0	3,299.0	-0.39%	145.3K	aa.aa	01:30:29
Rohto Pharmaceutical	2,286.0	2,301.0	2,262.5	+0.15%	1.92M	aa.aa	01:30:29
Mochida Pharmaceutical	3,055.0	3,090.0	3,040.0	-1.13%	22.1K	aa.aa	01:30:29
Chugai Ro Co Ltd	3,610.0	3,690.0	3,505.0	-2.30%	56.3K	aa.aa	01:30:29
Taihei Dengyo Kaisha	4,835.0	4,850.0	4,760.0	-0.31%	31.8K	aa.aa	01:30:29
Takasago Thermal Eng	5,655.0	5,699.0	5,511.0	+2.72%	396.3K	aa.aa	01:30:29
NEC Networks System	3,300.0	3,305.0	3,300.0	0.00%	175.6K	aa.aa	01:30:29
Asahi Kogyosha	1,972.0	2,015.0	1,969.0	-2.23%	207K	aa.aa	01:30:29
Meisei Industrial	1,228.0	1,242.0	1,221.0	-2.23%	74.5K	aa.aa	01:30:29
Taikisha Ltd	4,600.0	4,650.0	4,565.0	-1.29%	107K	aa.aa	01:30:29
Dai-Dan	3,795.0	3,870.0	3,795.0	-1.30%	171.1K	aa.aa	01:30:29
Hibiya Engineering	3,315.0	3,395.0	3,235.0	+3.59%	54K	aa.aa	01:30:29
Nippn	2,117.0	2,129.0	2,111.0	+0.09%	158.6K	aa.aa	01:30:29
Nitto Fuji Flour Milling	6,550.0	6,600.0	6,510.0	-0.46%	5.4K	aa.aa	01:30:29
Showa Sangyo Co Ltd	2,809.0	2,827.0	2,798.0	+0.18%	31.5K	aa.aa	01:30:29
Chubushiryo Co Ltd	1,268.0	1,268.0	1,243.0	0.00%	47.9K	aa.aa	01:30:29
Feed One Holdings	802.0	805.0	798.0	+0.25%	89.4K	aa.aa	01:30:29
Nippon Beet Sugar	2,372.0	2,388.0	2,344.0	0.00%	19.6K	aa.aa	01:30:29
Mitsui Sugar Co Ltd	3,390.0	3,390.0	3,355.0	+0.74%	37K	aa.aa	01:30:29
LIFULL	163.0	168.0	162.0	-2.98%	686.1K	aa.aa	01:30:29
Nihon M&A Center	607.1	619.2	607.1	-0.54%	2.2M	aa.aa	01:30:29
Open Up	1,844.0	1,847.0	1,826.0	+0.22%	146.3K	aa.aa	01:30:29
Pasona Group Inc	2,017.0	2,052.0	2,014.0	-2.09%	68.5K	aa.aa	01:30:29
Link and Motivation	582.0	583.0	556.0	+2.11%	332.6K	aa.aa	01:30:29
SMS Co Ltd	1,200.0	1,225.0	1,186.0	-1.23%	550.7K	aa.aa	01:30:29
Cookpad Inc	140.0	143.0	140.0	-2.78%	277.5K	aa.aa	01:30:29
Morinaga Co Ltd	2,466.0	2,482.5	2,448.0	-0.40%	339.6K	aa.aa	01:30:29
Nakamuraya Co Ltd	3,190.0	3,190.0	3,160.0	+0.79%	2.2K	aa.aa	01:30:29
Ezaki Glico Co Ltd	4,595.0	4,666.0	4,583.0	+0.07%	184.2K	aa.aa	01:30:29
Meito Sangyo Co Ltd	1,983.0	1,993.0	1,980.0	-0.35%	23.6K	aa.aa	01:30:29
Fujiya Co Ltd	2,241.0	2,249.0	2,221.0	+0.54%	54.3K	aa.aa	01:30:29
Morozoff Ltd	1,655.0	1,666.0	1,648.0	-0.12%	13.5K	aa.aa	01:30:29
Kameda Seika Co Ltd	3,855.0	3,940.0	3,850.0	-2.28%	46.4K	aa.aa	01:30:29
Kotobuki Spirits	2,397.0	2,408.5	2,365.0	+0.23%	392.2K	aa.aa	01:30:29
Morinaga Milk Industry	2,985.0	3,043.0	2,972.0	-2.07%	444.3K	aa.aa	01:30:29
Rokko Butter Co Ltd	1,143.0	1,157.0	1,125.0	-0.52%	43.4K	aa.aa	01:30:29
Megmilk Snow Brand	2,550.0	2,586.0	2,541.0	+0.39%	166.4K	aa.aa	01:30:29
Prima Meat Packers	2,144.0	2,158.0	2,126.0	+0.33%	135.2K	aa.aa	01:30:29
Marudai Food Co Ltd	1,652.0	1,658.0	1,638.0	+0.12%	22K	aa.aa	01:30:29
S Foods Inc	2,382.0	2,388.0	2,343.0	+1.23%	232.4K	aa.aa	01:30:29
Gakujo Co Ltd	2,051.0	2,069.0	2,038.0	-0.87%	34.4K	aa.aa	01:30:29
Studio Alice Co Ltd	2,086.0	2,099.0	2,056.0	-1.32%	42.3K	aa.aa	01:30:29
Systena Corp	350.0	350.0	342.0	+1.45%	756.5K	aa.aa	01:30:29
NJS Co Ltd	4,445.0	4,680.0	4,375.0	-3.58%	132.4K	aa.aa	01:30:29
Digital Arts Inc	6,360.0	6,510.0	6,340.0	-2.15%	84.9K	aa.aa	01:30:29
Sohgo Security Services	1,073.5	1,079.0	1,058.0	+2.14%	991.2K	aa.aa	01:30:29
Cube System Inc	1,006.0	1,008.0	998.0	-0.10%	15.6K	aa.aa	01:30:29
Nippon Parking Development	199.0	201.0	198.0	-1.00%	1.56M	aa.aa	01:30:29
Core Corp	1,848.0	1,849.0	1,837.0	+0.65%	7.7K	aa.aa	01:30:29
I’rom Holdings	2,794.0	2,795.0	2,794.0	0.00%	39K	aa.aa	01:30:29
Renaissance Inc	1,043.0	1,044.0	1,035.0	-0.38%	49.1K	aa.aa	01:30:29
Dip Corp	2,205.0	2,211.0	2,188.0	-0.09%	463.4K	aa.aa	01:30:29
SBS Holdings Inc	2,887.0	2,907.0	2,824.0	+2.48%	136.9K	aa.aa	01:30:29
Digital Holdings	1,491.0	1,504.0	1,453.0	-0.40%	88.1K	aa.aa	01:30:29
Shin Nippon Biomed Lab	1,552.0	1,570.0	1,535.0	-1.27%	181K	aa.aa	01:30:29
Gurunavi Inc	329.0	337.0	329.0	-3.80%	388K	aa.aa	01:30:29
SRG Takamiya Co Ltd	406.0	407.0	403.0	+0.25%	53.5K	aa.aa	01:30:29
FAN Communications	403.0	403.0	400.0	+0.25%	19.7K	aa.aa	01:30:29
Like Co	1,408.0	1,418.0	1,407.0	-0.98%	68.8K	aa.aa	01:30:29
WDB Holdings Co Ltd	1,766.0	1,810.0	1,751.0	-1.62%	21.8K	aa.aa	01:30:29
ValueCommerce	836.0	858.0	833.0	-0.24%	628.1K	aa.aa	01:30:29
Oenon Holdings Inc	417.0	420.0	413.0	-1.42%	61.1K	aa.aa	01:30:29
Yomeishu Seizo	2,588.0	2,607.0	2,586.0	-0.46%	83.8K	aa.aa	01:30:29
Suntory Beverage Food	4,665.0	4,724.0	4,627.0	+1.13%	829.9K	aa.aa	01:30:29
Dydo Drinco Inc	2,906.0	2,936.0	2,883.0	-0.92%	79.2K	aa.aa	01:30:29
Key Coffee Inc	2,054.0	2,062.0	2,047.0	-0.19%	28.1K	aa.aa	01:30:29
Nisshin OilliO Group	4,735.0	4,760.0	4,725.0	-0.42%	87.5K	aa.aa	01:30:29
J-Oil Mills	1,963.0	1,966.0	1,933.0	-0.20%	87.8K	aa.aa	01:30:29
San-A Co	2,961.0	2,985.0	2,925.0	-0.30%	677.6K	aa.aa	01:30:29
Cawachi Ltd	2,629.0	2,642.0	2,609.0	+0.04%	126.4K	aa.aa	01:30:29
Hard Offoration	1,864.0	1,884.0	1,851.0	-1.01%	29.1K	aa.aa	01:30:29
Takachiho Koheki	4,005.0	4,035.0	3,990.0	-0.62%	15.2K	aa.aa	01:30:29
Askul Corp	1,625.0	1,628.0	1,618.0	-0.18%	153.4K	aa.aa	01:30:29
Adastria Holdings	3,020.0	3,045.0	2,974.0	-0.17%	759.4K	aa.aa	01:30:29
Itochu Shokuhin	7,400.0	7,480.0	7,400.0	0.00%	8.3K	aa.aa	01:30:29
Kura Corp	3,165.0	3,275.0	3,040.0	+2.43%	6.19M	aa.aa	01:30:29
Can Do Co Ltd	3,320.0	3,340.0	3,320.0	+0.15%	3.2K	aa.aa	01:30:29
Arata Corp	3,140.0	3,165.0	3,115.0	-0.79%	38.1K	aa.aa	01:30:29
Sala Corp	760.0	777.0	753.0	-1.94%	125.9K	aa.aa	01:30:29
Tomen Devices Corp	6,080.0	6,140.0	6,060.0	-0.33%	27.8K	aa.aa	01:30:29
JP-Holdings	526.0	535.0	520.0	-1.50%	208.8K	aa.aa	01:30:29
Amiyaki Tei Co Ltd	1,568.0	1,579.0	1,560.0	+0.45%	130.3K	aa.aa	01:30:29
Tokyo Electron Device	3,265.0	3,285.0	3,195.0	+0.93%	152.4K	aa.aa	01:30:29
Fields Corp	1,545.0	1,568.0	1,534.0	-0.77%	739.5K	aa.aa	01:30:29
Daikokutenbussan	6,780.0	6,970.0	6,750.0	-3.00%	63.1K	aa.aa	01:30:29
Honeys Co Ltd	1,629.0	1,635.0	1,617.0	-0.31%	36.3K	aa.aa	01:30:29
Ariake Japan Co Ltd	5,920.0	5,980.0	5,870.0	-0.84%	97.4K	aa.aa	01:30:29
Ebara Foods Industry	2,837.0	2,856.0	2,823.0	-0.56%	2.6K	aa.aa	01:30:29
Yokorei	876.0	899.0	862.0	0.00%	818.3K	aa.aa	01:30:29
Eat& Co Ltd	2,109.0	2,109.0	2,100.0	+0.19%	47.3K	aa.aa	01:30:29
Fujicco Co Ltd	1,612.0	1,621.0	1,603.0	-0.98%	66.5K	aa.aa	01:30:29
Rock Field Co Ltd	1,537.0	1,546.0	1,526.0	-1.35%	46.8K	aa.aa	01:30:29
Kenko Mayonnaise	1,884.0	1,891.0	1,860.0	+1.24%	59.8K	aa.aa	01:30:29
Warabeya Nichiyo	2,074.0	2,095.0	2,069.0	-1.29%	118.1K	aa.aa	01:30:29
Natori Co Ltd	2,175.0	2,175.0	2,155.0	+0.69%	6.5K	aa.aa	01:30:29
Euglena Co Ltd	488.0	494.0	477.0	+1.46%	1.24M	aa.aa	01:30:29
Katakura Industries	1,976.0	1,976.0	1,919.0	+0.56%	85.9K	aa.aa	01:30:29
Gunze Ltd	5,030.0	5,100.0	5,000.0	-0.59%	65K	aa.aa	01:30:29
Rasa Corp	1,489.0	1,489.0	1,473.0	+1.15%	39.8K	aa.aa	01:30:29
Alpen Co Ltd	2,180.0	2,196.0	2,170.0	-0.59%	42.6K	aa.aa	01:30:29
Qol Co Ltd	1,558.0	1,573.0	1,548.0	-0.83%	45.6K	aa.aa	01:30:29
Alconix Corp	1,480.0	1,484.0	1,470.0	-0.20%	118.5K	aa.aa	01:30:29
Kobe Bussan Co Ltd	3,205.0	3,248.0	3,187.0	+0.82%	1.05M	aa.aa	01:30:29
JIN Co Ltd	7,040.0	7,090.0	6,920.0	+1.88%	90.9K	aa.aa	01:30:29
BIC Camera Inc	1,636.5	1,647.5	1,603.0	+1.61%	1.5M	aa.aa	01:30:29
Ai Holdings Corp	1,960.0	1,982.0	1,957.0	-0.71%	161.7K	aa.aa	01:30:29
Doutor Nichires Holdings	2,351.0	2,360.0	2,335.0	+0.26%	398.8K	aa.aa	01:30:29
Bronco Billy Co Ltd	3,485.0	3,500.0	3,465.0	-0.57%	15K	aa.aa	01:30:29
Treasure Factory	1,460.0	1,490.0	1,455.0	-1.15%	149.2K	aa.aa	01:30:29
Monogatari Corp	3,150.0	3,170.0	3,145.0	-0.79%	177.4K	aa.aa	01:30:29
Fujibo Holdings Inc	4,875.0	4,880.0	4,665.0	+3.94%	75.9K	aa.aa	01:30:29
Kurabo Industries	5,940.0	5,970.0	5,820.0	+0.17%	42.5K	aa.aa	01:30:29
Shikibo Ltd	1,012.0	1,012.0	1,008.0	-0.30%	12.2K	aa.aa	01:30:29
Macnica Fuji Electronics	1,868.0	1,869.5	1,812.0	+1.49%	647.6K	aa.aa	01:30:29
Create SD Holdings	2,805.0	2,808.0	2,790.0	-0.04%	40.3K	aa.aa	01:30:29
Vital Ksk Holdings	1,136.0	1,159.0	1,130.0	-1.39%	57.4K	aa.aa	01:30:29
Yashima Denki	1,715.0	1,743.0	1,693.0	-1.61%	25.5K	aa.aa	01:30:29
Restar Holdings	2,383.0	2,412.0	2,365.0	-0.38%	45.4K	aa.aa	01:30:29
Tokai Holdings Corp	931.0	936.0	926.0	-0.43%	171.5K	aa.aa	01:30:29
Sanyo Trading	1,422.0	1,434.0	1,406.0	-0.42%	50.4K	aa.aa	01:30:29
Win-Partners	1,260.0	1,282.0	1,260.0	-1.72%	21.6K	aa.aa	01:30:29
Nextage Co Ltd	1,438.0	1,443.0	1,426.0	-1.10%	339K	aa.aa	01:30:29
Joyful Honda Co Ltd	1,921.0	1,923.0	1,896.0	+1.00%	219.6K	aa.aa	01:30:29
Skylark Co Ltd	2,480.5	2,514.0	2,478.0	-0.48%	718.4K	aa.aa	01:30:29
Japan Wool Textile	1,312.0	1,312.0	1,301.0	+0.31%	44.8K	aa.aa	01:30:29
United Super Markets	779.0	781.0	770.0	+0.91%	407.1K	aa.aa	01:30:29
Mie Kotsu Group	514.0	517.0	511.0	-0.58%	91.1K	aa.aa	01:30:29
Jinushi	2,111.0	2,120.0	2,103.0	-0.38%	77.1K	aa.aa	01:30:29
Pressance Corp	2,388.0	2,391.0	2,387.0	0.00%	94.4K	aa.aa	01:30:29
Japan Property Management	1,131.0	1,132.0	1,123.0	+0.09%	21K	aa.aa	01:30:29
Hoosiers Holdings	1,062.0	1,076.0	1,053.0	-2.03%	74.3K	aa.aa	01:30:29
Open House Co Ltd	5,295.0	5,341.0	5,271.0	+0.49%	276.6K	aa.aa	01:30:29
Teikoku Sen I	2,446.0	2,450.0	2,400.0	+1.66%	27.2K	aa.aa	01:30:29
Bookoff	1,319.0	1,327.0	1,311.0	-0.60%	43.3K	aa.aa	01:30:29
Asahi Co Ltd	1,425.0	1,448.0	1,418.0	-1.38%	57.1K	aa.aa	01:30:29
Nihon Chouzai	1,361.0	1,376.0	1,343.0	-0.66%	61.5K	aa.aa	01:30:29
Softcreate Holdings	2,024.0	2,050.0	2,005.0	-0.83%	19.5K	aa.aa	01:30:29
Yakuodo Co Ltd	1,840.0	1,858.0	1,835.0	-0.86%	32.8K	aa.aa	01:30:29
Create Restaurants	1,259.0	1,268.0	1,249.0	-0.47%	1.01M	aa.aa	01:30:29
Meiji Electric Industries	1,420.0	1,440.0	1,417.0	-0.77%	16.2K	aa.aa	01:30:29
Saint Marc Holdings	2,242.0	2,264.0	2,226.0	+0.72%	101K	aa.aa	01:30:29
Toridoll Corp	3,832.0	3,873.0	3,739.0	+2.82%	523.2K	aa.aa	01:30:29
Inaba Seisakusho	1,667.0	1,679.0	1,654.0	-0.42%	15.4K	aa.aa	01:30:29
Miyaji Engineering	1,785.0	1,801.0	1,776.0	-1.11%	388.2K	aa.aa	01:30:29
Tocalo Co Ltd	1,765.0	1,765.0	1,742.0	+0.06%	70.6K	aa.aa	01:30:29
Kawada Technologies	3,020.0	3,065.0	2,998.0	-1.47%	131.5K	aa.aa	01:30:29
Seiren Co Ltd	2,667.0	2,667.0	2,613.0	+0.95%	127.7K	aa.aa	01:30:29
Komatsu Seiren	789.0	793.0	775.0	-0.50%	36.4K	aa.aa	01:30:29
Hogy Medical Co Ltd	4,830.0	4,840.0	4,795.0	-0.21%	30.6K	aa.aa	01:30:29
TSI Holdings Co Ltd	1,228.0	1,239.0	1,220.0	-0.57%	664.4K	aa.aa	01:30:29
Densan System	2,412.0	2,418.0	2,394.0	+0.33%	13K	aa.aa	01:30:29
Koei Tecmo Holdings	2,030.0	2,030.0	1,987.5	+0.47%	654.7K	aa.aa	01:30:29
Mitsubishi Research Inst	4,665.0	4,715.0	4,625.0	+0.11%	25.1K	aa.aa	01:30:29
Findex Inc	716.0	750.0	714.0	-4.15%	190.6K	aa.aa	01:30:29
Hito Com	925.0	934.0	920.0	+0.11%	31.5K	aa.aa	01:30:29
BrainPad Inc	1,245.0	1,284.0	1,245.0	-2.51%	283.5K	aa.aa	01:30:29
KLab Inc	159.0	160.0	156.0	0.00%	477.1K	aa.aa	01:30:29
Poletowin Pitcrew	440.0	451.0	440.0	-3.08%	66.1K	aa.aa	01:30:29
Istyle Inc	481.0	499.0	480.0	-3.41%	1.99M	aa.aa	01:30:29
M-up	1,508.0	1,535.0	1,501.0	-2.90%	459.2K	aa.aa	01:30:29
Ateam Inc	921.0	925.0	909.0	-0.22%	87.1K	aa.aa	01:30:29
Colopl Inc	499.0	499.0	485.0	+2.04%	261K	aa.aa	01:30:29
Broadleaf Co Ltd	657.0	657.0	634.0	+1.55%	273.5K	aa.aa	01:30:29
Hearts United Group	1,052.0	1,076.0	1,052.0	-3.22%	69.4K	aa.aa	01:30:29
Tokushu Tokai Paper	3,680.0	3,705.0	3,655.0	-0.67%	12K	aa.aa	01:30:29
Techmatrix Corp	2,167.0	2,207.0	2,163.0	-2.08%	262.6K	aa.aa	01:30:29
GMO Payment Gateway	8,080.0	8,126.0	7,908.0	+1.01%	341.2K	aa.aa	01:30:29
GMO GlobalSign Holdings KK	2,221.0	2,240.0	2,189.0	-0.80%	23.3K	aa.aa	01:30:29
SRA Holdings Inc	4,380.0	4,400.0	4,285.0	+1.51%	17.1K	aa.aa	01:30:29
Asahi Net Inc	662.0	673.0	662.0	-1.49%	36.5K	aa.aa	01:30:29
Comture Corp	1,896.0	1,930.0	1,886.0	-1.81%	281.5K	aa.aa	01:30:29
Daio Paper Corp	815.0	822.0	809.0	-0.97%	321.4K	aa.aa	01:30:29
Gumi Inc	575.0	582.0	536.0	+1.95%	1.98M	aa.aa	01:30:29
Tomoku Co Ltd	2,369.0	2,400.0	2,345.0	-1.33%	23.2K	aa.aa	01:30:29
Pack Corp	3,245.0	3,360.0	3,225.0	-3.85%	32.4K	aa.aa	01:30:29
Sumitomo Seika Chemicals	4,980.0	5,000.0	4,920.0	-0.80%	24.5K	aa.aa	01:30:29
Rasa Industries Ltd	2,664.0	2,664.0	2,611.0	-0.04%	27.6K	aa.aa	01:30:29
Taki Chemical	3,520.0	3,540.0	3,470.0	+1.44%	12.8K	aa.aa	01:30:29
Tayca Corp	1,440.0	1,482.0	1,431.0	-2.17%	29.9K	aa.aa	01:30:29
Osaka Soda	1,348.0	1,385.0	1,342.0	-2.25%	733.3K	aa.aa	01:30:29
Kanto Denka Kogyo	890.0	892.0	882.0	-0.11%	139.2K	aa.aa	01:30:29
Nippon Carbide Industries	1,905.0	1,920.0	1,895.0	-0.31%	25.8K	aa.aa	01:30:29
Sakai Chemical Industry	2,687.0	2,725.0	2,687.0	-1.47%	83.4K	aa.aa	01:30:29
Nippon Chemical Industry	2,301.0	2,341.0	2,301.0	-1.71%	52.7K	aa.aa	01:30:29
Koatsu Gas Kogyo	859.0	860.0	847.0	+0.59%	15.5K	aa.aa	01:30:29
Shikoku Chemicals	1,907.0	1,932.0	1,889.0	-1.35%	75.7K	aa.aa	01:30:29
Toda Kogyo Corp	1,150.0	1,159.0	1,136.0	-0.26%	9.3K	aa.aa	01:30:29
Stella Chemifa Corp	4,235.0	4,280.0	4,185.0	-0.94%	30.7K	aa.aa	01:30:29
Hodogaya Chemical	3,125.0	3,160.0	3,105.0	-0.48%	68.8K	aa.aa	01:30:29
Dainichiseika Color Chemical	3,090.0	3,145.0	3,060.0	+0.82%	56K	aa.aa	01:30:29
Tokyo Ohka Kogyo	3,681.0	3,718.0	3,655.0	-1.47%	466.3K	aa.aa	01:30:29
Osaka Organic Chemical	2,623.0	2,623.0	2,590.0	+1.04%	56K	aa.aa	01:30:29
Sekisui Jushi Corp	1,844.0	1,852.0	1,836.0	-0.86%	99.4K	aa.aa	01:30:29
Asahi Organic Chemicals	3,875.0	4,000.0	3,865.0	-3.37%	88.2K	aa.aa	01:30:29
Nichiban Co Ltd	2,020.0	2,021.0	2,010.0	+0.60%	5.4K	aa.aa	01:30:29
Riken Technos Corp	999.0	999.0	987.0	+0.10%	67.8K	aa.aa	01:30:29
Okura Industrial	3,505.0	3,540.0	3,480.0	-1.68%	73.2K	aa.aa	01:30:29
Sekisui Plastics	351.0	353.0	349.0	-0.57%	94.5K	aa.aa	01:30:29
Gun Ei Chemical Industry	2,704.0	2,713.0	2,685.0	-0.22%	9.6K	aa.aa	01:30:29
DaikyoNishikawa	607.0	610.0	605.0	-0.16%	115.4K	aa.aa	01:30:29
Carlit Holdings	1,083.0	1,088.0	1,064.0	-0.18%	116.7K	aa.aa	01:30:29
Prestige International	716.0	719.0	712.0	+0.85%	164K	aa.aa	01:30:29
Himacs Ltd	1,353.0	1,360.0	1,351.0	-0.59%	6.8K	aa.aa	01:30:29
Amuse Inc	1,514.0	1,559.0	1,510.0	-2.01%	23.4K	aa.aa	01:30:29
Dream Incubator Inc	3,950.0	3,990.0	3,950.0	-1.25%	142.2K	aa.aa	01:30:29
Quick Co Ltd	1,885.0	1,894.0	1,880.0	-0.42%	84K	aa.aa	01:30:29
Intage Holdings Inc	1,700.0	1,734.0	1,700.0	-1.16%	24.8K	aa.aa	01:30:29
Take And Give Needs	926.0	953.0	924.0	-4.24%	130K	aa.aa	01:30:29
Toho System Science	1,200.0	1,209.0	1,200.0	-0.58%	11.4K	aa.aa	01:30:29
Pia Corp	2,990.0	3,010.0	2,980.0	-5.68%	53.8K	aa.aa	01:30:29
Aeon Fantasy Co Ltd	2,930.0	2,998.0	2,925.0	-2.14%	103.4K	aa.aa	01:30:29
Sourcenext Corp	213.0	218.0	212.0	-2.74%	2.08M	aa.aa	01:30:29
Medical System Network	404.0	408.0	404.0	-0.74%	21.9K	aa.aa	01:30:29
Nippon Fine Chemical	2,181.0	2,217.0	2,171.0	-0.68%	12.7K	aa.aa	01:30:29
NOF Corp	2,129.5	2,160.0	2,116.5	+1.12%	964.6K	aa.aa	01:30:29
Harima Chemicals Group	860.0	864.0	857.0	0.00%	7.9K	aa.aa	01:30:29
DKS Co Ltd	2,662.0	2,678.0	2,631.0	-1.11%	126.1K	aa.aa	01:30:29
Sanyo Chemical Industries	3,985.0	4,005.0	3,955.0	+0.13%	27.6K	aa.aa	01:30:29
ASKA Pharmaceutical Holdings Co	1,926.0	1,967.0	1,920.0	-1.13%	41.9K	aa.aa	01:30:29
Nippon Shinyaku	3,873.0	3,908.0	3,856.0	+0.57%	160.5K	aa.aa	01:30:29
Riken Vitamin	2,330.0	2,335.0	2,314.0	+0.22%	55.8K	aa.aa	01:30:29
Fuso Pharmaceutical	2,410.0	2,450.0	2,407.0	-0.62%	43.4K	aa.aa	01:30:29
Kissei Pharmaceutical	3,590.0	3,640.0	3,515.0	-1.10%	60.5K	aa.aa	01:30:29
Seikagaku Corp	764.0	772.0	764.0	-1.04%	81.4K	aa.aa	01:30:29
Eiken Chemical	2,146.0	2,158.0	2,132.0	+0.14%	99.2K	aa.aa	01:30:29
Torii Pharmaceutical	4,210.0	4,300.0	4,180.0	+0.84%	147.1K	aa.aa	01:30:29
JCR Pharmaceuticals	524.0	532.0	517.0	-1.13%	284.7K	aa.aa	01:30:29
Towa Pharmaceutical	2,826.0	2,856.0	2,804.0	-1.02%	142.6K	aa.aa	01:30:29
Fuji Pharma Co Ltd	1,331.0	1,349.0	1,328.0	-1.26%	76.8K	aa.aa	01:30:29
Sawai Group Holdings Co	2,023.5	2,060.5	2,017.5	-1.72%	383.6K	aa.aa	01:30:29
Zeria Pharmaceutical	1,989.0	2,007.0	1,982.0	-0.25%	80.5K	aa.aa	01:30:29
Taiko Pharmaceutical	284.0	287.0	284.0	-1.73%	217.7K	aa.aa	01:30:29
Daito Pharmaceutical	2,024.0	2,048.0	2,015.0	-1.03%	23.1K	aa.aa	01:30:29
Dai Nippon Toryo	1,213.0	1,221.0	1,204.0	-0.66%	40.5K	aa.aa	01:30:29
Chugoku Marine Paints	2,104.0	2,161.0	2,104.0	-3.53%	333.9K	aa.aa	01:30:29
Fujikura Kasei	492.0	495.0	489.0	0.00%	128K	aa.aa	01:30:29
Taiyo Holdings	3,990.0	4,060.0	3,975.0	-2.21%	126.6K	aa.aa	01:30:29
Sakata Inx Corp	1,767.0	1,786.0	1,756.0	-0.90%	375.3K	aa.aa	01:30:29
Altech Corp	2,480.0	2,482.0	2,454.0	-0.88%	23.8K	aa.aa	01:30:29
Sanix Inc	227.0	236.0	227.0	-4.22%	129.6K	aa.aa	01:30:29
Nippon Air Conditioning	1,002.0	1,002.0	989.0	+1.01%	58.8K	aa.aa	01:30:29
Duskin Co Ltd	3,651.0	3,685.0	3,639.0	-0.52%	69.1K	aa.aa	01:30:29
Meiko Network Japan	741.0	745.0	741.0	-0.54%	24.9K	aa.aa	01:30:29
Falco Holdings	2,319.0	2,364.0	2,319.0	-0.94%	5.7K	aa.aa	01:30:29
Cresco Ltd	1,123.0	1,123.0	1,102.0	+0.45%	77.8K	aa.aa	01:30:29
Resorttrust Inc	3,029.0	3,047.0	3,000.0	-0.03%	560K	aa.aa	01:30:29
Obic Co Ltd	4,431.0	4,456.0	4,398.0	+0.45%	626.2K	aa.aa	01:30:29
Justsystems Corp	3,860.0	3,885.0	3,760.0	+3.90%	274.5K	aa.aa	01:30:29
TDC Software Engineering	1,353.0	1,364.0	1,324.0	-0.15%	115.3K	aa.aa	01:30:29
BML Inc	2,815.0	2,838.0	2,790.0	-0.98%	32.2K	aa.aa	01:30:29
ID Holdings	1,851.0	1,901.0	1,822.0	-2.22%	40.9K	aa.aa	01:30:29
Riso Kyoiku Co Ltd	268.0	274.0	268.0	-2.55%	303.2K	aa.aa	01:30:29
Waseda Academy	2,012.0	2,013.0	1,978.0	+0.60%	15.9K	aa.aa	01:30:29
Alpha Systems Inc	3,305.0	3,370.0	3,305.0	-0.15%	2.4K	aa.aa	01:30:29
Future Architect	1,784.0	1,795.0	1,770.0	-0.11%	141.1K	aa.aa	01:30:29
CAC Holdings Corp	1,976.0	1,985.0	1,955.0	-0.95%	32.8K	aa.aa	01:30:29
USS Co Ltd	1,399.0	1,413.0	1,377.0	+1.86%	1.43M	aa.aa	01:30:29
Obic Business Consultants	7,450.0	7,475.0	7,304.0	+1.54%	119.6K	aa.aa	01:30:29
ITFOR Inc	1,267.0	1,280.0	1,265.0	-0.86%	47.7K	aa.aa	01:30:29
Tokyo Individualized Edu	350.0	353.0	349.0	0.00%	20.4K	aa.aa	01:30:29
Toukei Computer	4,380.0	4,440.0	4,360.0	-0.68%	3.7K	aa.aa	01:30:29
CyberAgent Inc	1,162.5	1,180.0	1,158.0	-0.34%	2.52M	aa.aa	01:30:29
Rakuten Inc	982.5	987.7	958.0	+0.84%	24.06M	aa.aa	01:30:29
TOW Co Ltd	310.0	314.0	310.0	-0.32%	50.9K	aa.aa	01:30:29
Cybozu Inc	3,050.0	3,115.0	2,984.0	-1.29%	332.8K	aa.aa	01:30:29
Central Sports	2,418.0	2,419.0	2,402.0	-0.04%	10.1K	aa.aa	01:30:29
Paraca Inc	1,810.0	1,810.0	1,793.0	+0.39%	18.8K	aa.aa	01:30:29
Info Services Intl Dentsu	6,040.0	6,160.0	5,970.0	-1.79%	177.6K	aa.aa	01:30:29
EM Systems Co Ltd	770.0	797.0	766.0	-3.75%	131.2K	aa.aa	01:30:29
Weathernews Inc	3,545.0	3,590.0	3,515.0	-0.84%	51.1K	aa.aa	01:30:29
Computer Institute Japan	460.0	472.0	460.0	-2.54%	95.1K	aa.aa	01:30:29
Toyo Business Engineering	3,895.0	3,960.0	3,880.0	-1.14%	6.2K	aa.aa	01:30:29
Wowow Inc	1,000.0	1,001.0	997.0	-0.40%	19K	aa.aa	01:30:29
Scala	413.0	419.0	411.0	-0.48%	79.2K	aa.aa	01:30:29
Fullcast Holdings	1,606.0	1,625.0	1,600.0	-0.74%	86.3K	aa.aa	01:30:29
Takasago International	6,610.0	6,700.0	6,490.0	-0.60%	61.7K	aa.aa	01:30:29
Mandom Corp	1,227.0	1,250.0	1,227.0	-0.81%	93.7K	aa.aa	01:30:29
Milbon Co Ltd	2,874.0	2,943.0	2,862.0	-2.08%	130.6K	aa.aa	01:30:29
Kose Corp	6,234.0	6,342.0	6,185.0	+0.55%	219K	aa.aa	01:30:29
Cota Co Ltd	1,472.0	1,509.0	1,454.0	-2.52%	82.9K	aa.aa	01:30:29
Pola Orbis Holdings	1,206.5	1,236.5	1,204.0	-1.35%	1.14M	aa.aa	01:30:29
Noevir Holdings	4,140.0	4,165.0	4,115.0	-0.48%	50.7K	aa.aa	01:30:29
ST Corporation	1,470.0	1,480.0	1,470.0	-0.54%	21.2K	aa.aa	01:30:29
Konishi Co Ltd	1,203.0	1,211.0	1,196.0	-0.25%	103.1K	aa.aa	01:30:29
T.Hasegawa Co Ltd	2,729.0	2,736.0	2,687.0	+1.56%	35.5K	aa.aa	01:30:29
Kobayashi Pharmaceutical	5,562.0	5,655.0	5,544.0	-1.61%	328.1K	aa.aa	01:30:29
Arakawa Chemical	1,140.0	1,171.0	1,140.0	-1.81%	17.8K	aa.aa	01:30:29
MEC Co Ltd	2,620.0	2,652.0	2,592.0	-0.04%	200.7K	aa.aa	01:30:29
Japan Pure Chemical	3,165.0	3,165.0	3,130.0	+1.12%	4.8K	aa.aa	01:30:29
JCU Corp	3,665.0	3,745.0	3,645.0	-1.74%	36.2K	aa.aa	01:30:29
Earth Chemical	4,985.0	5,040.0	4,955.0	-0.30%	25K	aa.aa	01:30:29
Hokko Chemical Industry	1,302.0	1,319.0	1,296.0	+0.46%	34.3K	aa.aa	01:30:29
Taisei Lamick	2,482.0	2,505.0	2,480.0	-0.72%	18.5K	aa.aa	01:30:29
Kumiai Chemical Industry	755.0	759.0	750.0	-0.13%	193.5K	aa.aa	01:30:29
Nihon Nohyaku	749.0	757.0	744.0	-1.83%	91.5K	aa.aa	01:30:29
Nichireki Co Ltd	2,251.0	2,277.0	2,240.0	-0.40%	18.4K	aa.aa	01:30:29
Yushiro Chemical Industry	2,065.0	2,104.0	2,055.0	+0.29%	24.9K	aa.aa	01:30:29
Fuji Oil Co	319.0	324.0	318.0	-2.15%	256.3K	aa.aa	01:30:29
Fujikura Rubber Ltd	1,423.0	1,437.0	1,421.0	-1.04%	86K	aa.aa	01:30:29
Okamoto Industries	5,000.0	5,030.0	4,945.0	+0.40%	12.9K	aa.aa	01:30:29
Achilles Corp	1,461.0	1,490.0	1,461.0	+0.07%	15.3K	aa.aa	01:30:29
Fukoku Co Ltd	1,592.0	1,601.0	1,575.0	-0.75%	81.5K	aa.aa	01:30:29
Nitta Corp	3,605.0	3,605.0	3,565.0	+1.26%	33.2K	aa.aa	01:30:29
Sumitomo Riko	1,661.0	1,693.0	1,650.0	-1.31%	177.2K	aa.aa	01:30:29
Mitsuboshi Belting	3,745.0	3,810.0	3,745.0	-1.71%	115.5K	aa.aa	01:30:29
Bando Chemical Industries	1,690.0	1,704.0	1,668.0	-1.80%	67.5K	aa.aa	01:30:29
Arisawa Mfg Co Ltd	1,414.0	1,426.0	1,413.0	-0.28%	241.1K	aa.aa	01:30:29
Ohara Inc	1,051.0	1,062.0	1,049.0	-1.04%	43.1K	aa.aa	01:30:29
Nippon Hume Corp	1,829.0	1,980.0	1,816.0	-7.72%	1.36M	aa.aa	01:30:29
Nippon Concrete Industry	353.0	360.0	353.0	-1.67%	166.4K	aa.aa	01:30:29
Mitani Sekisan	5,840.0	5,870.0	5,790.0	0.00%	6.9K	aa.aa	01:30:29
Asia Pile Holdings	887.0	890.0	879.0	-0.56%	116.2K	aa.aa	01:30:29
Nippon Carbon	4,060.0	4,090.0	4,060.0	-0.73%	43.4K	aa.aa	01:30:29
Toyo Tanso Co Ltd	3,900.0	3,965.0	3,855.0	-0.51%	242.7K	aa.aa	01:30:29
Noritake Co Ltd	3,505.0	3,540.0	3,495.0	-1.27%	57.3K	aa.aa	01:30:29
Maruwa Co Ltd	36,540.0	36,810.0	35,910.0	-1.30%	180.8K	aa.aa	01:30:29
Shinagawa Refractories	1,740.0	1,767.0	1,733.0	-1.64%	49.9K	aa.aa	01:30:29
Krosaki Harima Corp	2,557.0	2,637.0	2,555.0	-1.08%	93.2K	aa.aa	01:30:29
Yotai Refractories	1,703.0	1,712.0	1,696.0	+0.06%	16.8K	aa.aa	01:30:29
Fujimi Inc	2,082.0	2,088.0	2,058.0	+0.29%	516K	aa.aa	01:30:29
Nichias Corp	4,516.0	4,585.0	4,494.0	+0.29%	300.8K	aa.aa	01:30:29
Nakayama Steel Works	752.0	755.0	749.0	-0.40%	113.2K	aa.aa	01:30:29
Godo Steel Ltd	3,845.0	3,870.0	3,840.0	-0.77%	130.2K	aa.aa	01:30:29
Kyoei Steel Ltd	1,960.0	1,977.0	1,944.0	-0.46%	60.3K	aa.aa	01:30:29
Tokyo Tekko Co Ltd	5,690.0	5,770.0	5,690.0	-1.56%	118.1K	aa.aa	01:30:29
Osaka Steel Co Ltd	2,749.0	2,749.0	2,665.0	+3.19%	45.2K	aa.aa	01:30:29
Yodogawa Steel Works	5,860.0	5,920.0	5,830.0	-1.51%	56.2K	aa.aa	01:30:29
Mory Industries Inc	4,555.0	4,565.0	4,485.0	+0.89%	4.4K	aa.aa	01:30:29
Nippon Yakin Kogyo	4,110.0	4,140.0	4,110.0	-1.44%	71.6K	aa.aa	01:30:29
Nippon Denko Co Ltd	277.0	278.0	275.0	0.00%	373.1K	aa.aa	01:30:29
Kurimoto Ltd	4,820.0	4,910.0	4,805.0	-2.63%	83.4K	aa.aa	01:30:29
Mitsubishi Steel Mfg.	1,634.0	1,677.0	1,624.0	-2.33%	94.2K	aa.aa	01:30:29
Nippon Seisen	1,301.0	1,323.0	1,294.0	-2.18%	43.7K	aa.aa	01:30:29
Daiki Aluminium Industry	995.0	1,000.0	993.0	-0.40%	133.7K	aa.aa	01:30:29
Toho Titanium	976.0	995.0	973.0	-2.59%	791.5K	aa.aa	01:30:29
SWCC Showa Holdings	6,190.0	6,370.0	6,150.0	-3.28%	656.5K	aa.aa	01:30:29
Hirakawa Hewtech	1,467.0	1,467.0	1,450.0	+0.69%	39K	aa.aa	01:30:29
Ryobi Ltd	2,190.0	2,199.0	2,163.0	-0.32%	102.7K	aa.aa	01:30:29
ARE Holdings	1,843.0	1,871.0	1,841.0	-1.60%	200.6K	aa.aa	01:30:29
Hokkan Holdings Ltd	1,674.0	1,679.0	1,662.0	+0.12%	12.6K	aa.aa	01:30:29
Corona Corp	937.0	942.0	936.0	-0.11%	6.1K	aa.aa	01:30:29
Yokogawa Bridge	2,551.0	2,570.0	2,536.0	-0.74%	131.1K	aa.aa	01:30:29
Oriental Shiraishi	376.0	379.0	372.0	-0.53%	711.4K	aa.aa	01:30:29
Bunka Shutter	1,846.0	1,854.0	1,843.0	-0.43%	68K	aa.aa	01:30:29
Sankyo Tateyama Inc	593.0	597.0	592.0	-0.67%	58.8K	aa.aa	01:30:29
Alinco Inc	1,029.0	1,032.0	1,016.0	-0.19%	23.1K	aa.aa	01:30:29
Noritz Corp	1,687.0	1,694.0	1,674.0	+0.84%	105.8K	aa.aa	01:30:29
Chofu Seisakusho	1,842.0	1,855.0	1,828.0	-1.39%	81.1K	aa.aa	01:30:29
Nitto Seiko Co Ltd	585.0	588.0	579.0	-1.02%	44.6K	aa.aa	01:30:29
Okabe Co Ltd	818.0	818.0	808.0	-0.12%	55.8K	aa.aa	01:30:29
G-Tekt	1,618.0	1,618.0	1,600.0	+0.56%	109.6K	aa.aa	01:30:29
Topre Corp	1,792.0	1,808.0	1,780.0	-1.27%	63.6K	aa.aa	01:30:29
Neturen Co Ltd	994.0	995.0	987.0	-0.10%	67K	aa.aa	01:30:29
Tokyo Rope Mfg	1,278.0	1,281.0	1,268.0	-0.23%	24.4K	aa.aa	01:30:29
Suncall Corp	385.0	416.0	385.0	-7.67%	423.4K	aa.aa	01:30:29
Piolax Inc	2,349.0	2,370.0	2,344.0	-0.63%	241.3K	aa.aa	01:30:29
Chuo Spring Co Ltd	1,545.0	1,589.0	1,462.0	-0.26%	91.1K	aa.aa	01:30:29
Miura Co Ltd	3,248.0	3,277.0	3,247.0	+0.87%	400.8K	aa.aa	01:30:29
Takuma Co Ltd	1,824.0	1,824.0	1,784.0	+0.55%	382.4K	aa.aa	01:30:29
TechnoPro Holdings	3,012.0	3,035.0	2,999.5	-1.57%	442.9K	aa.aa	01:30:29
Japan Material	1,478.0	1,497.0	1,468.0	-2.12%	428.3K	aa.aa	01:30:29
Vector Inc	969.0	976.0	957.0	-0.62%	515.1K	aa.aa	01:30:29
Careerlink Co Ltd	2,292.0	2,308.0	2,291.0	-0.56%	38.1K	aa.aa	01:30:29
Asante Inc	1,635.0	1,645.0	1,630.0	-0.49%	21.8K	aa.aa	01:30:29
M&A Capital Partners	2,880.0	2,961.0	2,877.0	-3.52%	181.8K	aa.aa	01:30:29
Will Group Inc	993.0	999.0	991.0	-0.20%	22.8K	aa.aa	01:30:29
Recruit Holdings	9,669.0	9,848.0	9,620.0	-2.09%	3.54M	aa.aa	01:30:29
Aida Engineering	814.0	814.0	804.0	+0.62%	107.1K	aa.aa	01:30:29
Fuji Machine Mfg.	2,212.5	2,212.5	2,188.5	+1.00%	384.5K	aa.aa	01:30:29
Sodick Co Ltd	932.0	944.0	912.0	+1.75%	298.8K	aa.aa	01:30:29
Nitto Kohki Co Ltd	2,089.0	2,105.0	2,070.0	-0.62%	7.1K	aa.aa	01:30:29
Shima Seiki Mfg.	927.0	934.0	921.0	-0.43%	139.2K	aa.aa	01:30:29
Hisaka Works Ltd	1,023.0	1,032.0	1,016.0	-0.87%	61.8K	aa.aa	01:30:29
Yamabiko Corp	2,436.0	2,466.0	2,388.0	+0.83%	132.8K	aa.aa	01:30:29
Pegasus Sewing Machine	495.0	499.0	488.0	0.00%	53.9K	aa.aa	01:30:29
Modec Inc	4,260.0	4,290.0	4,190.0	+0.35%	475.6K	aa.aa	01:30:29
Rheon Automatic Machinery	1,276.0	1,285.0	1,246.0	-2.30%	243.5K	aa.aa	01:30:29
Hosokawa Micron	3,920.0	3,925.0	3,820.0	+2.48%	32.7K	aa.aa	01:30:29
Union Tool Co	4,495.0	4,595.0	4,455.0	-1.21%	62.8K	aa.aa	01:30:29
Oiles Corp	2,243.0	2,270.0	2,217.0	-0.75%	50.4K	aa.aa	01:30:29
Nissei ASB Machine	5,270.0	5,320.0	5,230.0	-0.57%	16.2K	aa.aa	01:30:29
Sato Holdings Corp	2,097.0	2,101.0	2,042.0	+1.21%	128.6K	aa.aa	01:30:29
Airtech Japan Ltd	1,066.0	1,075.0	1,060.0	-0.37%	31.5K	aa.aa	01:30:29
Nissei Plastic Industrial	923.0	938.0	922.0	-1.81%	34.1K	aa.aa	01:30:29
Y.A.C. Co Ltd	996.0	996.0	978.0	+0.20%	76.2K	aa.aa	01:30:29
Nikko Co Ltd	692.0	699.0	690.0	-0.72%	139.9K	aa.aa	01:30:29
Tomoe Engineering	3,605.0	3,635.0	3,555.0	-1.23%	30.4K	aa.aa	01:30:29
Towa Corp	1,602.0	1,621.0	1,580.0	-1.11%	3.98M	aa.aa	01:30:29
Kitagawa Iron Works	1,213.0	1,213.0	1,195.0	+0.66%	24.3K	aa.aa	01:30:29
Ebara Jitsugyo	4,075.0	4,105.0	3,980.0	+1.24%	18.2K	aa.aa	01:30:29
Mitsubishi Kakoki Kaisha	3,775.0	3,815.0	3,745.0	-1.18%	24.1K	aa.aa	01:30:29
Tsukishima Kikai	1,550.0	1,576.0	1,538.0	-2.02%	141.7K	aa.aa	01:30:29
Teikoku Electric Mfg.	2,900.0	2,918.0	2,881.0	-0.75%	17.9K	aa.aa	01:30:29
Sintokogio Ltd	896.0	899.0	888.0	-0.55%	83.3K	aa.aa	01:30:29
Shibuya Kogyo	3,300.0	3,350.0	3,255.0	-0.45%	36.4K	aa.aa	01:30:29
Aichi Corp	1,488.0	1,488.0	1,456.0	+0.47%	174.1K	aa.aa	01:30:29
Komori Corp	1,272.0	1,300.0	1,258.0	-1.40%	39K	aa.aa	01:30:29
Tsurumi Manufacturing	3,160.0	3,160.0	3,105.0	+1.77%	12.5K	aa.aa	01:30:29
Sakai Heavy Industries	2,250.0	2,267.0	2,218.0	-0.53%	31.9K	aa.aa	01:30:29
Torishima Pump Mfg	2,366.0	2,380.0	2,335.0	-0.34%	53.8K	aa.aa	01:30:29
Hokuetsu Industries	2,033.0	2,060.0	2,004.0	-0.78%	36.4K	aa.aa	01:30:29
Organo Corp	7,110.0	7,290.0	7,090.0	-2.20%	288.4K	aa.aa	01:30:29
Toyo Kanetsu KK	3,815.0	3,845.0	3,805.0	-1.42%	41.6K	aa.aa	01:30:29
Nikkiso Co Ltd	1,202.0	1,215.0	1,186.0	-1.88%	385.5K	aa.aa	01:30:29
Kimura Chemical Plants	798.0	804.0	784.0	+0.25%	130.5K	aa.aa	01:30:29
Raiznext	1,571.0	1,579.0	1,540.0	+0.77%	76.8K	aa.aa	01:30:29
Anest Iwata Corp	1,241.0	1,247.0	1,220.0	0.00%	33.2K	aa.aa	01:30:29
Samco Inc	2,999.0	3,035.0	2,951.0	-2.79%	26.8K	aa.aa	01:30:29
Tadano Ltd	1,085.5	1,085.5	1,059.5	-0.14%	327.2K	aa.aa	01:30:29
Fujitec Co Ltd	5,872.0	5,946.0	5,719.0	+2.12%	240.2K	aa.aa	01:30:29
CKD Corp	2,334.0	2,345.0	2,305.0	+1.00%	347.9K	aa.aa	01:30:29
Riso Kagaku Corp	1,434.0	1,436.0	1,413.0	+0.56%	82.5K	aa.aa	01:30:29
Japan Cash Machine	1,138.0	1,162.0	1,134.0	-2.07%	250.7K	aa.aa	01:30:29
Mars Engineering	3,125.0	3,170.0	3,115.0	-1.42%	175K	aa.aa	01:30:29
Fukushima Industries	2,692.0	2,713.0	2,651.0	-0.70%	26.5K	aa.aa	01:30:29
Daikoku Denki	2,611.0	2,637.0	2,603.0	-0.50%	129.2K	aa.aa	01:30:29
Takeuchi Mfg Co Ltd	5,450.0	5,530.0	5,410.0	-0.55%	438.9K	aa.aa	01:30:29
Amano Corp	3,798.0	3,889.0	3,736.0	+0.69%	439.8K	aa.aa	01:30:29
Juki Corp	431.0	436.0	426.0	-2.49%	151K	aa.aa	01:30:29
Janome Sewing Machine	1,013.0	1,033.0	999.0	+1.40%	76.5K	aa.aa	01:30:29
Max Co Ltd	4,105.0	4,180.0	4,080.0	+0.98%	127.8K	aa.aa	01:30:29
Morita Holdings	2,077.0	2,106.0	2,040.0	-1.14%	59.1K	aa.aa	01:30:29
Glory Ltd	2,583.0	2,616.0	2,574.5	-0.54%	122.8K	aa.aa	01:30:29
Sinko Industries	1,261.0	1,272.0	1,239.0	-0.24%	343.4K	aa.aa	01:30:29
Daiwa Industries	1,610.0	1,614.0	1,567.0	+3.40%	24.1K	aa.aa	01:30:29
TPR Co Ltd	2,316.0	2,327.0	2,294.0	0.00%	42.8K	aa.aa	01:30:29
Hoshizaki Electric	5,867.0	5,868.0	5,742.0	+1.12%	386.4K	aa.aa	01:30:29
Taiho Kogyo Co Ltd	621.0	630.0	612.0	-1.43%	46.7K	aa.aa	01:30:29
Nippon Thompson	484.0	484.0	477.0	-0.62%	130.2K	aa.aa	01:30:29
Yushin Precision Equipment	641.0	649.0	635.0	-1.23%	33.6K	aa.aa	01:30:29
Maezawa Kyuso Industries	1,321.0	1,396.0	1,310.0	-3.79%	42.5K	aa.aa	01:30:29
Eagle Industry	1,999.0	2,008.0	1,985.0	0.00%	92.4K	aa.aa	01:30:29
Nippon Pillar Packing	3,720.0	3,725.0	3,650.0	+2.20%	62.9K	aa.aa	01:30:29
Kitz Corp	1,164.0	1,164.0	1,150.0	+0.17%	220.5K	aa.aa	01:30:29
Sinfonia Technology	6,070.0	6,170.0	5,970.0	-2.25%	230.7K	aa.aa	01:30:29
Sanyo Denki Co Ltd	9,240.0	9,250.0	9,100.0	-0.11%	33.8K	aa.aa	01:30:29
Denyo Co Ltd	2,596.0	2,625.0	2,575.0	-0.57%	20K	aa.aa	01:30:29
Sanoh Industrial	639.0	644.0	637.0	-0.62%	184.3K	aa.aa	01:30:29
Shibaura Mechatronics	9,160.0	9,250.0	8,930.0	+0.77%	371.1K	aa.aa	01:30:29
Takaoka Toko Co Ltd	2,030.0	2,049.0	2,018.0	-0.15%	12.7K	aa.aa	01:30:29
Miyakoshi Holdings	1,219.0	1,227.0	1,170.0	+1.16%	54K	aa.aa	01:30:29
Daihen Corp	7,180.0	7,240.0	7,140.0	-1.24%	89.7K	aa.aa	01:30:29
Ya-Man	767.0	774.0	763.0	-0.90%	75.8K	aa.aa	01:30:29
Mimaki Engineering	1,526.0	1,533.0	1,482.0	-0.26%	207.5K	aa.aa	01:30:29
Osaki Electric	763.0	768.0	758.0	-1.42%	122.8K	aa.aa	01:30:29
Nitto Kogyo Corp	2,933.0	2,943.0	2,916.0	-0.31%	66.9K	aa.aa	01:30:29
IDEC Corp	2,524.0	2,536.0	2,500.0	-0.36%	65.4K	aa.aa	01:30:29
Melco Holdings Inc	2,351.0	2,365.0	2,331.0	-0.59%	31.5K	aa.aa	01:30:29
Techno Medica	1,759.0	1,768.0	1,759.0	0.00%	1.7K	aa.aa	01:30:29
DKK	1,592.0	1,608.0	1,589.0	-1.36%	39.7K	aa.aa	01:30:29
Aiphone Co Ltd	2,611.0	2,626.0	2,597.0	-0.50%	32.9K	aa.aa	01:30:29
Axell Corp	1,177.0	1,206.0	1,177.0	-2.00%	34.2K	aa.aa	01:30:29
Eizo Corp	2,124.0	2,128.0	2,113.0	+0.24%	45.2K	aa.aa	01:30:29
Japan Display Inc	19.0	20.0	19.0	0.00%	118.92M	aa.aa	01:30:29
Nippon Signal	896.0	899.0	891.0	-0.11%	370.2K	aa.aa	01:30:29
Kyosan Electric Manufact	491.0	496.0	489.0	-1.21%	325.5K	aa.aa	01:30:29
Nohmi Bosai Ltd	3,025.0	3,035.0	3,005.0	0.00%	31.7K	aa.aa	01:30:29
Hochiki Corp	2,439.0	2,525.0	2,421.0	-3.86%	109.4K	aa.aa	01:30:29
Elecom Co Ltd	1,632.0	1,634.0	1,586.0	+1.68%	130.1K	aa.aa	01:30:29
Teikoku Tsushin Kogyo	2,363.0	2,393.0	2,354.0	+0.30%	6.2K	aa.aa	01:30:29
Tamura Corp	554.0	565.0	552.0	-2.81%	666.7K	aa.aa	01:30:29
Nihon Dempa Kogyo	867.0	872.0	859.0	-0.69%	126.5K	aa.aa	01:30:29
Suzuki Co Ltd	1,643.0	1,689.0	1,635.0	-3.69%	166.2K	aa.aa	01:30:29
Nihon Trim Co Ltd	3,770.0	3,810.0	3,745.0	-0.92%	13.1K	aa.aa	01:30:29
Foster Electric	1,465.0	1,474.0	1,450.0	-0.75%	122.3K	aa.aa	01:30:29
SMK Corp	2,645.0	2,716.0	2,623.0	-2.15%	34.5K	aa.aa	01:30:29
Yokowo Co Ltd	1,511.0	1,520.0	1,490.0	+1.68%	91.8K	aa.aa	01:30:29
Hosiden Corp	2,139.0	2,160.0	2,077.0	+2.94%	262.9K	aa.aa	01:30:29
TOA Co	938.0	948.0	936.0	-0.42%	20.9K	aa.aa	01:30:29
Hitachi Maxell Ltd	1,865.0	1,869.0	1,852.0	-0.75%	77.8K	aa.aa	01:30:29
Furuno Electric	2,274.0	2,302.0	2,255.0	-1.13%	363.6K	aa.aa	01:30:29
Sumida Corp	947.0	950.0	940.0	-1.25%	166.2K	aa.aa	01:30:29
Icom Inc	2,740.0	2,758.0	2,723.0	-0.76%	12.8K	aa.aa	01:30:29
Rion Co Ltd	2,456.0	2,516.0	2,448.0	-1.01%	26K	aa.aa	01:30:29
Shindengen Electric	2,550.0	2,578.0	2,528.0	-2.19%	21K	aa.aa	01:30:29
Chino Corp	2,078.0	2,096.0	2,069.0	+0.48%	22.7K	aa.aa	01:30:29
Japan Electronic Materials	2,335.0	2,338.0	2,191.0	+4.76%	484K	aa.aa	01:30:29
Espec Corp	2,323.0	2,356.0	2,309.0	-1.40%	67.6K	aa.aa	01:30:29
Hioki EE Corp	7,130.0	7,200.0	7,090.0	+0.28%	22.5K	aa.aa	01:30:29
MegaChips Corp	5,020.0	5,050.0	4,985.0	-0.20%	58.9K	aa.aa	01:30:29
Obara Group Inc	3,405.0	3,440.0	3,370.0	-0.87%	50.1K	aa.aa	01:30:29
Imagica Robot Holdings	493.0	502.0	492.0	-1.20%	63.3K	aa.aa	01:30:29
Cosel Co Ltd	1,017.0	1,018.0	1,006.0	-0.10%	88.3K	aa.aa	01:30:29
Optex Co Ltd	1,651.0	1,661.0	1,642.0	-0.90%	114.4K	aa.aa	01:30:29
Chiyoda Integre	3,090.0	3,120.0	3,075.0	-0.64%	6.5K	aa.aa	01:30:29
Lasertec Corp	15,085.0	15,085.0	14,585.0	+2.69%	4.36M	aa.aa	01:30:29
Nippon Ceramic	2,704.0	2,712.0	2,687.0	+0.60%	91.6K	aa.aa	01:30:29
Furukawa Battery	1,383.0	1,384.0	1,382.0	+0.07%	28.6K	aa.aa	01:30:29
Yamaichi Electronics	2,155.0	2,160.0	2,137.0	+0.23%	207.2K	aa.aa	01:30:29
Zuken Inc	4,755.0	4,810.0	4,650.0	+1.82%	61.7K	aa.aa	01:30:29
JEOL Ltd	5,192.0	5,203.0	5,125.0	+0.17%	183.7K	aa.aa	01:30:29
CMK Corp	492.0	494.0	487.0	+1.23%	664.8K	aa.aa	01:30:29
Enplas Corp	4,980.0	5,220.0	4,765.0	+3.86%	372.8K	aa.aa	01:30:29
Daishinku Corp	588.0	595.0	585.0	-0.84%	160.9K	aa.aa	01:30:29
Mitsui High tec Inc	932.0	934.0	886.0	+3.21%	997.9K	aa.aa	01:30:29
Futaba Corp	516.0	525.0	511.0	-2.27%	65.5K	aa.aa	01:30:29
Koa Corp	991.0	993.0	978.0	-1.59%	266.8K	aa.aa	01:30:29
Nippon Sharyo Ltd	2,027.0	2,065.0	2,013.0	-1.60%	25.2K	aa.aa	01:30:29
Mitsubishi Nichiyu Forklift	2,000.0	2,000.0	1,959.0	-0.10%	235.6K	aa.aa	01:30:29
Financial Products Group	2,422.0	2,446.0	2,412.0	-1.46%	467.3K	aa.aa	01:30:29
Zenkoku Hosho	5,468.0	5,518.0	5,465.0	+0.07%	156.1K	aa.aa	01:30:29
Mebuki Financial	631.2	634.1	620.0	+0.49%	3.82M	aa.aa	01:30:29
Tokyo TY Financial Group	5,200.0	5,210.0	5,110.0	+0.78%	53.5K	aa.aa	01:30:29
Musashi Seimitsu Industry	2,702.0	2,773.0	2,654.0	-0.37%	1.17M	aa.aa	01:30:29
Nissan Shatai	1,072.0	1,084.0	1,005.0	+4.38%	219.8K	aa.aa	01:30:29
Kyokuto Kaihatsu Kogyo	2,475.0	2,495.0	2,462.0	-0.20%	212.2K	aa.aa	01:30:29
T.RAD Co Ltd	3,585.0	3,595.0	3,475.0	-0.28%	9.8K	aa.aa	01:30:29
Akebono Brake Industry	116.0	118.0	115.0	-1.69%	710.6K	aa.aa	01:30:29
Tachi S Co Ltd	1,765.0	1,765.0	1,748.0	-0.17%	119.9K	aa.aa	01:30:29
Futaba Industrial	754.0	756.0	743.0	-0.13%	172.8K	aa.aa	01:30:29
Ichikoh Industries	406.0	409.0	400.0	+1.25%	81.9K	aa.aa	01:30:29
Daido Metal Co Ltd	498.0	501.0	492.0	0.00%	85.1K	aa.aa	01:30:29
Pacific Industrial	1,373.0	1,382.0	1,361.0	-1.22%	77.7K	aa.aa	01:30:29
Mitsuba Corp	787.0	787.0	774.0	+0.64%	149.5K	aa.aa	01:30:29
Aisan Industry	1,921.0	1,930.0	1,896.0	+0.63%	289.3K	aa.aa	01:30:29
Yorozu Corp	1,017.0	1,017.0	998.0	+1.09%	76.1K	aa.aa	01:30:29
F.C.C. Co Ltd	3,065.0	3,130.0	3,065.0	-3.01%	317K	aa.aa	01:30:29
Jamco Corp	1,781.0	1,785.0	1,781.0	-0.06%	131.4K	aa.aa	01:30:29
Onoken Co Ltd	1,467.0	1,476.0	1,459.0	-0.54%	33K	aa.aa	01:30:29
Satori Electric	1,632.0	1,658.0	1,626.0	-0.97%	27.2K	aa.aa	01:30:29
Kappa Create Holdings	1,449.0	1,450.0	1,428.0	0.00%	88K	aa.aa	01:30:29
Hakuto Co Ltd	4,455.0	4,495.0	4,430.0	-1.22%	74.7K	aa.aa	01:30:29
Kondotec Inc	1,314.0	1,318.0	1,306.0	+0.15%	19.9K	aa.aa	01:30:29
Nagaileben Co Ltd	1,778.0	1,795.0	1,761.0	-0.89%	60.9K	aa.aa	01:30:29
Mitsubishi Shokuhin	4,700.0	4,730.0	4,690.0	0.00%	58.9K	aa.aa	01:30:29
Matsuda Sangyo	3,080.0	3,245.0	3,065.0	-2.07%	115.5K	aa.aa	01:30:29
Advan Co Ltd	917.0	917.0	904.0	+0.22%	29.2K	aa.aa	01:30:29
SPK Corp	2,084.0	2,113.0	2,050.0	-1.51%	15.4K	aa.aa	01:30:29
Hagiwara Electric	3,340.0	3,380.0	3,325.0	-1.18%	33.2K	aa.aa	01:30:29
Albis Co Ltd	2,624.0	2,638.0	2,610.0	-0.11%	7.5K	aa.aa	01:30:29
As One Corp	2,410.0	2,412.0	2,383.0	-0.33%	125.6K	aa.aa	01:30:29
Suzuden Corp	1,930.0	1,957.0	1,919.0	-1.28%	14.1K	aa.aa	01:30:29
Shimojima Co Ltd	1,285.0	1,308.0	1,285.0	-1.08%	20.2K	aa.aa	01:30:29
Doshisha Co Ltd	2,050.0	2,063.0	2,038.0	-0.63%	83.9K	aa.aa	01:30:29
Kohsoku Corp	2,096.0	2,105.0	2,073.0	0.00%	47.6K	aa.aa	01:30:29
G-7 Holdings	1,252.0	1,259.0	1,242.0	-1.57%	68.6K	aa.aa	01:30:29
Takebishi Corp	1,889.0	1,900.0	1,882.0	-0.58%	16.1K	aa.aa	01:30:29
Aeon Hokkaido Corp	851.0	853.0	844.0	+0.47%	288.2K	aa.aa	01:30:29
Kojima Co Ltd	999.0	1,000.0	992.0	-0.10%	165.8K	aa.aa	01:30:29
Kohnan Shoji Co Ltd	3,585.0	3,610.0	3,560.0	+0.14%	291.8K	aa.aa	01:30:29
Eco’s Co Ltd	1,994.0	1,995.0	1,987.0	+0.15%	33.5K	aa.aa	01:30:29
Watami Co Ltd	986.0	1,015.0	985.0	-3.33%	117.4K	aa.aa	01:30:29
Marubun Corp	1,019.0	1,028.0	1,017.0	-0.59%	72.8K	aa.aa	01:30:29
Nishimatsuya Chain	2,171.0	2,202.0	2,151.0	-1.45%	221.5K	aa.aa	01:30:29
Happinet Corp	4,860.0	4,980.0	4,800.0	+0.31%	114.9K	aa.aa	01:30:29
Kourakuen Corp	1,078.0	1,099.0	1,077.0	-1.28%	74.5K	aa.aa	01:30:29
Hashimoto Sogyo	1,203.0	1,204.0	1,198.0	+0.25%	10.1K	aa.aa	01:30:29
Saizeriya Co Ltd	4,400.0	4,420.0	4,355.0	-0.90%	415K	aa.aa	01:30:29
Argo Graphics Inc	5,150.0	5,160.0	5,070.0	-0.19%	28.2K	aa.aa	01:30:29
Uoriki Co Ltd	2,402.0	2,415.0	2,401.0	-0.25%	2.6K	aa.aa	01:30:29
IDOM	1,137.0	1,139.0	1,123.0	+0.62%	192.7K	aa.aa	01:30:29
Japan Medical Dynamic	593.0	598.0	592.0	-0.50%	64.1K	aa.aa	01:30:29
United Arrows Ltd	2,172.0	2,181.0	2,140.0	-0.37%	153.3K	aa.aa	01:30:29
Shinwa Co Ltd	2,770.0	2,812.0	2,760.0	-1.07%	11.7K	aa.aa	01:30:29
Daitron	3,260.0	3,285.0	3,215.0	+0.15%	34.1K	aa.aa	01:30:29
Hiday Hidaka Corp	2,684.0	2,709.0	2,671.0	-0.37%	206.6K	aa.aa	01:30:29
SIIX Corp	1,049.0	1,053.0	1,044.0	-0.38%	178.6K	aa.aa	01:30:29
Colowide Co Ltd	1,705.5	1,707.5	1,690.0	-0.03%	289.3K	aa.aa	01:30:29
Ohashi Technica Inc	1,887.0	1,895.0	1,847.0	-0.53%	20.7K	aa.aa	01:30:29
Ichibanya Co Ltd	950.0	952.0	937.0	+0.96%	675.7K	aa.aa	01:30:29
Hakudo Co Ltd	2,286.0	2,307.0	2,282.0	-0.95%	57.5K	aa.aa	01:30:29
JMS Co Ltd	478.0	479.0	473.0	+0.42%	19.6K	aa.aa	01:30:29
Nagano Keiki Co Ltd	1,974.0	2,014.0	1,972.0	-1.40%	96.8K	aa.aa	01:30:29
V Technology Co Ltd	2,318.0	2,330.0	2,280.0	-0.90%	32.7K	aa.aa	01:30:29
Star Micronics	1,917.0	1,955.0	1,897.0	-1.94%	179.6K	aa.aa	01:30:29
Tokyo Keiki Inc	3,240.0	3,335.0	3,240.0	-3.71%	173.8K	aa.aa	01:30:29
Aichi Tokei Denki	1,777.0	1,802.0	1,777.0	-1.39%	27.1K	aa.aa	01:30:29
Tokyo Seimitsu	9,109.0	9,125.0	8,958.0	+0.83%	243.1K	aa.aa	01:30:29
Mani Inc	1,383.0	1,385.5	1,362.0	-0.40%	560.2K	aa.aa	01:30:29
Topcon Corp	2,848.0	2,884.5	2,831.0	+0.62%	359.3K	aa.aa	01:30:29
Riken Keiki Co Ltd	2,848.0	2,860.0	2,816.0	-1.32%	66.3K	aa.aa	01:30:29
Canon Electronics	2,446.0	2,477.0	2,430.0	-0.45%	44.5K	aa.aa	01:30:29
Tamron Co Ltd	3,855.0	3,895.0	3,765.0	+1.58%	379K	aa.aa	01:30:29
Noritsu Koki Co Ltd	4,430.0	4,575.0	4,400.0	-3.49%	177.9K	aa.aa	01:30:29
A&D Co Ltd	2,017.0	2,040.0	2,000.0	-0.64%	70.9K	aa.aa	01:30:29
Paramount Bed Holdings	2,625.0	2,638.0	2,608.0	-0.46%	60K	aa.aa	01:30:29
Transaction Co Ltd	2,100.0	2,107.0	2,082.0	+0.19%	86.3K	aa.aa	01:30:29
Maeda Kosen Co Ltd	1,758.0	1,798.0	1,741.0	-2.50%	149.9K	aa.aa	01:30:29
Artnature Inc	753.0	756.0	744.0	-0.40%	28.2K	aa.aa	01:30:29
France Bed Holdings	1,273.0	1,274.0	1,263.0	+0.24%	22.6K	aa.aa	01:30:29
Marvelous Inc	512.0	516.0	511.0	+0.20%	135.7K	aa.aa	01:30:29
Pilot Corp	4,198.0	4,231.0	4,185.0	-0.50%	79.2K	aa.aa	01:30:29
Hagihara Industries	1,490.0	1,500.0	1,477.0	-0.67%	34K	aa.aa	01:30:29
Avex Group Holdings	1,251.0	1,266.0	1,248.0	-1.42%	240.6K	aa.aa	01:30:29
Fuji Seal International	2,688.0	2,739.0	2,677.0	-2.61%	110.2K	aa.aa	01:30:29
Tomy Co Ltd	3,828.0	3,893.0	3,787.0	+0.10%	2.04M	aa.aa	01:30:29
Kosaido Co Ltd	489.0	496.0	488.0	-0.20%	306.8K	aa.aa	01:30:29
Lec Inc	1,227.0	1,246.0	1,216.0	-0.81%	25.2K	aa.aa	01:30:29
Pronexus Inc	1,257.0	1,263.0	1,255.0	-0.40%	14.1K	aa.aa	01:30:29
Kyodo Printing	4,335.0	4,335.0	4,265.0	+1.40%	8K	aa.aa	01:30:29
Nissha Printing	1,382.0	1,406.0	1,375.0	+0.07%	276.5K	aa.aa	01:30:29
Zacros	4,125.0	4,275.0	4,110.0	-2.14%	24.1K	aa.aa	01:30:29
Takara Printing	3,070.0	3,115.0	3,005.0	+1.99%	53.2K	aa.aa	01:30:29
Maezawa Kasei Industries	1,783.0	1,785.0	1,767.0	-0.17%	15.3K	aa.aa	01:30:29
Tsutsumi Jewelry	2,300.0	2,315.0	2,298.0	0.00%	1.7K	aa.aa	01:30:29
JSP Corp	2,042.0	2,050.0	2,034.0	-0.20%	86.4K	aa.aa	01:30:29
Nichiha Corp	3,000.0	3,025.0	2,968.0	-1.32%	63.9K	aa.aa	01:30:29
FP Corp	2,938.0	2,999.0	2,920.0	-1.84%	121.1K	aa.aa	01:30:29
Komatsu Wall Industry	1,476.0	1,502.0	1,476.0	-1.47%	54.4K	aa.aa	01:30:29
Kawai Musical Instruments	3,065.0	3,200.0	3,025.0	-3.92%	18.1K	aa.aa	01:30:29
Cleanup Corp	650.0	653.0	647.0	0.00%	13K	aa.aa	01:30:29
Pigeon Corp	1,670.5	1,678.0	1,639.0	+1.33%	1.35M	aa.aa	01:30:29
Tenma Corp	2,677.0	2,683.0	2,611.0	+2.02%	9.1K	aa.aa	01:30:29
King Jim Co Ltd	854.0	857.0	850.0	+0.35%	13.1K	aa.aa	01:30:29
Shin Etsu Polymer	1,549.0	1,554.0	1,534.0	-0.39%	111.4K	aa.aa	01:30:29
Itoki Corp	1,698.0	1,728.0	1,698.0	-3.08%	154.5K	aa.aa	01:30:29
Mitsubishi Pencil	2,624.0	2,637.0	2,609.0	+0.31%	86K	aa.aa	01:30:29
Shofu Inc	2,156.0	2,183.0	2,137.0	-1.69%	77.5K	aa.aa	01:30:29
Takara Standard	1,720.0	1,730.0	1,696.0	-0.98%	91.3K	aa.aa	01:30:29
Kokuyo Co Ltd	2,904.0	2,926.5	2,895.5	-0.21%	290.3K	aa.aa	01:30:29
Nakabayashi Co Ltd	530.0	530.0	527.0	+0.38%	21.6K	aa.aa	01:30:29
Globeride Inc	1,878.0	1,898.0	1,873.0	-1.05%	65.8K	aa.aa	01:30:29
Okamura Corp	1,941.0	1,990.0	1,941.0	-2.46%	187.6K	aa.aa	01:30:29
Nippon Valqua Industries	3,300.0	3,330.0	3,290.0	-0.45%	34.8K	aa.aa	01:30:29
Scroll Corp	1,032.0	1,033.0	1,021.0	-0.19%	152.8K	aa.aa	01:30:29
Yondoshi Holdings	1,831.0	1,841.0	1,816.0	+0.72%	175.2K	aa.aa	01:30:29
Sanyo Shokai Ltd	2,794.0	2,804.0	2,771.0	-0.46%	154.6K	aa.aa	01:30:29
Nagase Co Ltd	2,740.5	2,763.0	2,725.5	+0.35%	222.6K	aa.aa	01:30:29
Chori Co Ltd	3,030.0	3,065.0	2,992.0	-1.46%	36.7K	aa.aa	01:30:29
Sankyo Seiko Co Ltd	634.0	634.0	617.0	+0.48%	63.9K	aa.aa	01:30:29
Mizuno Corp	8,100.0	8,320.0	8,100.0	-2.29%	140.3K	aa.aa	01:30:29
Look Inc	2,231.0	2,257.0	2,222.0	-1.59%	14.2K	aa.aa	01:30:29
Japan Pulp and Paper	591.0	596.0	587.0	-0.67%	278.3K	aa.aa	01:30:29
Kamei Corp	1,934.0	1,934.0	1,899.0	+1.15%	35.9K	aa.aa	01:30:29
Starzen Co Ltd	2,801.0	2,827.0	2,789.0	-3.05%	283.4K	aa.aa	01:30:29
Seiko Holdings Corp	4,760.0	4,825.0	4,730.0	-2.06%	121.9K	aa.aa	01:30:29
Yamazen Corp	1,277.0	1,277.0	1,261.0	+0.39%	121.2K	aa.aa	01:30:29
Tsubakimoto Kogyo	2,113.0	2,117.0	2,091.0	+0.14%	30.9K	aa.aa	01:30:29
Uchida Yoko Co Ltd	6,830.0	6,980.0	6,790.0	-1.16%	17K	aa.aa	01:30:29
Daiichi Jitsugyo	2,345.0	2,379.0	2,327.0	-1.47%	28.1K	aa.aa	01:30:29
Seika Corp	4,370.0	4,400.0	4,340.0	-0.68%	79.3K	aa.aa	01:30:29
Sato Sho Ji Corp	1,455.0	1,479.0	1,448.0	-1.22%	19.5K	aa.aa	01:30:29
Tokyo Sangyo Co Ltd	723.0	724.0	719.0	-0.14%	31.5K	aa.aa	01:30:29
Yuasa Trading	4,490.0	4,510.0	4,430.0	-0.11%	32.4K	aa.aa	01:30:29
Shinsho Corp	5,850.0	5,920.0	5,830.0	-1.18%	31.9K	aa.aa	01:30:29
Kanaden Corp	1,460.0	1,480.0	1,455.0	-0.54%	17.2K	aa.aa	01:30:29
Ryoden Trading	2,344.0	2,376.0	2,325.0	-1.88%	37.8K	aa.aa	01:30:29
Iwatani Corp	1,563.0	1,574.0	1,552.5	-0.19%	674.7K	aa.aa	01:30:29
Kyokuto Boeki Kaisha	1,638.0	1,663.0	1,626.0	-1.56%	37.9K	aa.aa	01:30:29
Astena Holdings	435.0	438.0	433.0	-0.46%	83.7K	aa.aa	01:30:29
San-Ai Oil	1,768.0	1,769.0	1,753.0	+0.51%	94.7K	aa.aa	01:30:29
Inabata Co Ltd	3,095.0	3,115.0	3,085.0	-0.16%	149.6K	aa.aa	01:30:29
GSI Creos Corp	2,080.0	2,082.0	2,062.0	0.00%	26K	aa.aa	01:30:29
Meiwa Corp	714.0	715.0	706.0	+0.14%	92.3K	aa.aa	01:30:29
Goldwin Inc	7,205.0	7,247.0	7,143.0	-0.08%	166.2K	aa.aa	01:30:29
Wakita Co Ltd	1,696.0	1,703.0	1,672.0	+0.30%	290.9K	aa.aa	01:30:29
Toho Holdings	4,167.0	4,213.0	4,130.0	-0.07%	155.7K	aa.aa	01:30:29
Sangetsu Co Ltd	2,892.0	2,923.0	2,886.0	-0.38%	140.9K	aa.aa	01:30:29
Mitsuuroko Group Holdings	1,842.0	1,874.0	1,822.0	+1.10%	14.8K	aa.aa	01:30:29
Sinanen Co Ltd	5,780.0	6,190.0	5,740.0	-3.83%	10.9K	aa.aa	01:30:29
Itochu Enex Co Ltd	1,579.0	1,592.0	1,572.0	-0.82%	77.8K	aa.aa	01:30:29
Sun-Wa Technos	2,125.0	2,148.0	2,113.0	-1.39%	108.6K	aa.aa	01:30:29
Shinko Shoji Co Ltd	971.0	985.0	968.0	-1.12%	21.4K	aa.aa	01:30:29
Toho Co Ltd	2,614.0	2,662.0	2,603.0	-1.32%	43.1K	aa.aa	01:30:29
Sanshin Electronics	1,986.0	2,006.0	1,982.0	-1.00%	172.4K	aa.aa	01:30:29
Toyo Corp	1,416.0	1,417.0	1,406.0	+0.71%	16.4K	aa.aa	01:30:29
Mos Food Services	3,535.0	3,540.0	3,515.0	-0.56%	44.9K	aa.aa	01:30:29
Kaga Electronics	2,667.0	2,684.0	2,653.0	-0.78%	149.1K	aa.aa	01:30:29
Soda Nikka Co Ltd	1,105.0	1,120.0	1,098.0	-0.63%	73.6K	aa.aa	01:30:29
Tachibana Eletech	2,421.0	2,498.0	2,396.0	-3.24%	105.6K	aa.aa	01:30:29
Kisoji Co Ltd	2,136.0	2,151.0	2,127.0	-0.97%	153K	aa.aa	01:30:29
SRS Holdings	1,233.0	1,233.0	1,218.0	0.00%	72.7K	aa.aa	01:30:29
Senshukai Co Ltd	236.0	236.0	234.0	+0.85%	33.1K	aa.aa	01:30:29
Joshin Denki Co Ltd	2,165.0	2,177.0	2,153.0	-0.18%	143.2K	aa.aa	01:30:29
Nippon Gas Co Ltd	2,213.0	2,224.0	2,199.5	+0.16%	312.1K	aa.aa	01:30:29
Royal Holdings	2,382.0	2,385.0	2,349.0	+0.93%	214K	aa.aa	01:30:29
Chiyoda Co Ltd	1,104.0	1,112.0	1,101.0	-0.72%	114K	aa.aa	01:30:29
Life Corp	3,580.0	3,595.0	3,560.0	-0.14%	61.8K	aa.aa	01:30:29
Ringer Hut Co Ltd	2,248.0	2,260.0	2,233.0	-0.09%	151.4K	aa.aa	01:30:29
Mr Max Corp	682.0	684.0	681.0	0.00%	18.9K	aa.aa	01:30:29
Aoki Holdings Inc	1,258.0	1,264.0	1,250.0	+0.40%	88.5K	aa.aa	01:30:29
Okuwa Co Ltd	770.0	778.0	768.0	-0.65%	125.2K	aa.aa	01:30:29
Komeri Co Ltd	2,827.0	2,827.0	2,793.0	+0.32%	98.2K	aa.aa	01:30:29
Aoyama Trading	2,067.0	2,091.0	2,058.0	-1.01%	320.1K	aa.aa	01:30:29
Matsuya Co Ltd	1,025.0	1,025.0	1,011.0	-0.19%	118.4K	aa.aa	01:30:29
Kintetsu Department Store	2,118.0	2,122.0	2,091.0	+0.43%	56.5K	aa.aa	01:30:29
Axial Retailing Inc	947.0	954.0	940.0	-0.42%	85.8K	aa.aa	01:30:29
Forval Corp	1,390.0	1,400.0	1,377.0	+1.68%	2.2K	aa.aa	01:30:29
Heiwado Co Ltd	2,381.0	2,381.0	2,345.0	+1.97%	138.2K	aa.aa	01:30:29
Fuji Co Ltd	2,037.0	2,037.0	2,018.0	+0.79%	212.8K	aa.aa	01:30:29
Yaoko Co Ltd	9,094.0	9,125.0	8,970.0	+0.21%	41.3K	aa.aa	01:30:29
Xebio Co Ltd	1,216.0	1,226.0	1,206.0	-0.98%	67.7K	aa.aa	01:30:29
Paltac Corp	3,921.0	3,957.0	3,886.0	0.00%	151.5K	aa.aa	01:30:29
Mitani Sangyo	330.0	331.0	327.0	0.00%	50.3K	aa.aa	01:30:29
Daishi Hokuetsu Financial	2,780.0	2,795.0	2,762.0	-0.89%	185.3K	aa.aa	01:30:29
Chiba Kogyo Bank	1,529.0	1,546.0	1,489.0	+0.26%	239.9K	aa.aa	01:30:29
Tsukuba Bank Ltd	250.0	252.0	246.0	-0.40%	482.3K	aa.aa	01:30:29
Akita Bank Ltd	2,247.0	2,260.0	2,237.0	-0.58%	39.7K	aa.aa	01:30:29
Yamagata Bank Ltd	1,397.0	1,418.0	1,387.0	-1.48%	133K	aa.aa	01:30:29
Bank of Iwate Ltd	3,070.0	3,130.0	3,060.0	-1.92%	24.8K	aa.aa	01:30:29
Toho Bank Ltd	313.0	315.0	310.0	-0.95%	488K	aa.aa	01:30:29
Juroku Financial Group	4,570.0	4,585.0	4,525.0	-0.22%	63.9K	aa.aa	01:30:29
Yamanashi Chuo Bank	2,049.0	2,064.0	2,019.0	-1.21%	108.1K	aa.aa	01:30:29
Ogaki Kyoritsu Bank	2,215.0	2,225.0	2,171.0	-0.49%	145K	aa.aa	01:30:29
Fukui Bank Ltd	1,838.0	1,850.0	1,829.0	-1.66%	54.5K	aa.aa	01:30:29
Hokkoku Financial Holdings	5,380.0	5,390.0	5,250.0	+0.75%	29.2K	aa.aa	01:30:29
Shimizu Bank Ltd	1,503.0	1,515.0	1,501.0	-0.46%	18.7K	aa.aa	01:30:29
Shiga Bank Ltd	4,825.0	4,840.0	4,765.0	+0.52%	188.5K	aa.aa	01:30:29
Nanto Bank Ltd	3,535.0	3,560.0	3,515.0	-0.98%	55.9K	aa.aa	01:30:29
Hyakugo Bank Ltd	715.0	715.0	698.0	+0.70%	532.6K	aa.aa	01:30:29
Kiyo Bank Ltd	2,212.0	2,212.0	2,170.0	+0.27%	83.2K	aa.aa	01:30:29
San-in Godo Bank	1,256.0	1,264.0	1,249.0	-0.24%	321.1K	aa.aa	01:30:29
Hyakujushi Bank Ltd	3,330.0	3,340.0	3,305.0	-0.30%	53.7K	aa.aa	01:30:29
Shikoku Bank Ltd	1,182.0	1,188.0	1,172.0	0.00%	84.2K	aa.aa	01:30:29
Awa Bank Ltd	2,767.0	2,767.0	2,730.0	-0.07%	23.6K	aa.aa	01:30:29
Oita Bank Ltd	3,295.0	3,340.0	3,280.0	-2.37%	50.1K	aa.aa	01:30:29
Miyazaki Bank Ltd	3,250.0	3,285.0	3,225.0	-1.37%	45K	aa.aa	01:30:29
Bank of Saga Ltd	2,245.0	2,246.0	2,204.0	+0.85%	44.4K	aa.aa	01:30:29
Okinawa financial Group	2,515.0	2,523.0	2,482.0	-0.44%	57.9K	aa.aa	01:30:29
Bank of The Ryukyus	1,126.0	1,139.0	1,123.0	-2.09%	125.7K	aa.aa	01:30:29
Seven Bank Ltd	300.1	302.0	298.5	-0.43%	2.87M	aa.aa	01:30:29
Fuyo General Lease	11,025.0	11,110.0	10,980.0	-0.77%	66.2K	aa.aa	01:30:29
Mizuho Leasing Co Ltd	1,020.0	1,024.0	1,014.0	-0.20%	431.9K	aa.aa	01:30:29
Century Tokyo Leasing	1,400.0	1,416.5	1,396.0	-2.00%	1.43M	aa.aa	01:30:29
Japan Securities Finance	1,785.0	1,821.0	1,769.0	-0.50%	251.5K	aa.aa	01:30:29
Bank of Nagoya Ltd	7,440.0	7,440.0	7,330.0	-0.53%	51.7K	aa.aa	01:30:29
Ehime Bank Ltd	1,095.0	1,103.0	1,091.0	-0.73%	69.9K	aa.aa	01:30:29
Keiyo Bank Ltd	822.0	825.0	811.0	-0.48%	188.2K	aa.aa	01:30:29
Tochigi Bank Ltd	300.0	303.0	295.0	-0.66%	548.2K	aa.aa	01:30:29
Kita Nippon Bank	3,390.0	3,525.0	3,350.0	-3.69%	21.4K	aa.aa	01:30:29
Towa Bank Ltd	653.0	653.0	645.0	0.00%	119.6K	aa.aa	01:30:29
Ricoh Leasing	5,240.0	5,240.0	5,200.0	-0.19%	20.7K	aa.aa	01:30:29
JACCS Co Ltd	3,775.0	3,855.0	3,775.0	-3.08%	189.4K	aa.aa	01:30:29
Tomony Holdings Inc	496.0	499.0	491.0	-1.20%	415.4K	aa.aa	01:30:29
Okasan Securities Group	610.0	613.0	607.0	-0.65%	288.3K	aa.aa	01:30:29
Marusan Securities	975.0	986.0	974.0	-1.42%	413.2K	aa.aa	01:30:29
Toyo Securities	566.0	572.0	560.0	-1.74%	679.5K	aa.aa	01:30:29
Mito Securities	542.0	550.0	538.0	-1.45%	167.3K	aa.aa	01:30:29
Ichiyoshi Securities	759.0	769.0	754.0	-2.06%	158.3K	aa.aa	01:30:29
Japan Exchange Group	1,557.0	1,574.0	1,552.0	-1.33%	2.55M	aa.aa	01:30:29
Kyokuto Securities	1,619.0	1,624.0	1,610.0	-0.67%	78.6K	aa.aa	01:30:29
IwaiCosmo Holdings	2,495.0	2,542.0	2,491.0	-1.54%	62.2K	aa.aa	01:30:29
Aizawa Securities	1,754.0	1,790.0	1,706.0	-2.66%	125.5K	aa.aa	01:30:29
Fidea Holdings	1,518.0	1,523.0	1,499.0	-0.91%	58.4K	aa.aa	01:30:29
Anicom Holdings Inc	528.0	537.0	526.0	-1.68%	427.7K	aa.aa	01:30:29
eGuarantee Inc	1,741.0	1,768.0	1,740.0	-0.80%	116K	aa.aa	01:30:29
NEC Capital Solutions	3,820.0	3,860.0	3,810.0	-1.04%	12.2K	aa.aa	01:30:29
Keihanshin Building	1,465.0	1,485.0	1,454.0	-0.41%	30K	aa.aa	01:30:29
TOC Co Ltd	653.0	664.0	652.0	-1.51%	68.2K	aa.aa	01:30:29
Starts Corp Inc	3,965.0	4,010.0	3,935.0	-0.88%	67.4K	aa.aa	01:30:29
Fuji Corp Ltd	720.0	723.0	711.0	-0.69%	51.7K	aa.aa	01:30:29
Airport Facilities	592.0	597.0	591.0	-0.84%	22.6K	aa.aa	01:30:29
Meiwa Estate Co Ltd	1,050.0	1,052.0	1,025.0	+0.29%	60.2K	aa.aa	01:30:29
Goldcrest Co Ltd	3,090.0	3,090.0	3,035.0	+1.64%	21.6K	aa.aa	01:30:29
Relo Holdings Inc	1,901.5	1,901.5	1,876.0	-0.50%	303K	aa.aa	01:30:29
Nihon Eslead Corp	4,370.0	4,410.0	4,340.0	-0.57%	26.6K	aa.aa	01:30:29
Nisshin Fudosan	529.0	532.0	526.0	-0.94%	224.6K	aa.aa	01:30:29
Mirarth Holdings	502.0	506.0	500.0	-0.79%	1.34M	aa.aa	01:30:29
Land Co Ltd	7.0	8.0	7.0	-12.50%	81.43M	aa.aa	01:30:29
Tosho Co Ltd	675.0	675.0	661.0	-0.59%	86.7K	aa.aa	01:30:29
Tosei Corp	2,422.0	2,425.0	2,400.0	+0.25%	66.2K	aa.aa	01:30:29
Sun Frontier Fudousan	1,937.0	1,968.0	1,928.0	-0.67%	91.6K	aa.aa	01:30:29
FJ Next Co Ltd	1,151.0	1,159.0	1,145.0	-0.86%	29.6K	aa.aa	01:30:29
Grandy House Corp	588.0	590.0	583.0	+0.17%	28.4K	aa.aa	01:30:29
Fuji Kyuko Co Ltd	2,300.0	2,363.0	2,290.0	-2.00%	91.3K	aa.aa	01:30:29
Seibu Holdings Inc	3,059.0	3,129.0	3,032.0	-1.26%	746.9K	aa.aa	01:30:29
Konoike Transport	2,909.0	2,965.0	2,891.0	-0.51%	243.9K	aa.aa	01:30:29
Nishi Nippon Railroad	2,156.0	2,195.5	2,155.5	-0.78%	210.9K	aa.aa	01:30:29
Hamakyorex Co Ltd	1,250.0	1,254.0	1,241.0	-0.08%	73.7K	aa.aa	01:30:29
Sakai Moving Service	2,312.0	2,320.0	2,299.0	+0.30%	46.1K	aa.aa	01:30:29
Nankai Electric Railway	2,446.5	2,504.0	2,438.5	-1.73%	260.4K	aa.aa	01:30:29
Keihan Electric Railway	3,283.0	3,408.0	3,283.0	-2.41%	307.3K	aa.aa	01:30:29
Kobe Electric Railway	2,424.0	2,435.0	2,407.0	-0.78%	16.1K	aa.aa	01:30:29
Sanyo Electric Railway	2,005.0	2,009.0	1,996.0	-0.50%	60.8K	aa.aa	01:30:29
Nissin Corp	4,260.0	4,305.0	4,250.0	-1.50%	56.7K	aa.aa	01:30:29
Maruzen Showa Unyu	5,840.0	5,930.0	5,780.0	+0.86%	23.7K	aa.aa	01:30:29
Senko Co Ltd	1,416.0	1,416.0	1,398.0	+0.07%	518.3K	aa.aa	01:30:29
Tonami Holdings	5,890.0	5,970.0	5,770.0	-1.34%	14.7K	aa.aa	01:30:29
Nikkon Holdings	2,299.5	2,309.5	2,286.5	+0.07%	332.6K	aa.aa	01:30:29
Fukuyama Transporting	3,590.0	3,705.0	3,575.0	-2.71%	54.5K	aa.aa	01:30:29
Kanagawa Chuo Kotsu	3,930.0	3,930.0	3,870.0	+0.64%	2.6K	aa.aa	01:30:29
AZ-COM MARUWA	1,202.0	1,224.0	1,198.0	-1.96%	173.6K	aa.aa	01:30:29
NS United Kaiun Kaisha	4,055.0	4,080.0	4,040.0	-0.12%	53.9K	aa.aa	01:30:29
Iino Kaiun Kaisha	1,025.0	1,041.0	1,023.0	-1.54%	286.9K	aa.aa	01:30:29
Mitsui Soko Holdings	7,370.0	7,450.0	7,310.0	-0.94%	60.7K	aa.aa	01:30:29
Shibusawa Warehouse	3,120.0	3,140.0	3,115.0	0.00%	5.3K	aa.aa	01:30:29
Yamatane Corp	3,820.0	3,860.0	3,820.0	-0.39%	12K	aa.aa	01:30:29
Inui Global Logistics	1,461.0	1,465.0	1,440.0	+0.27%	119.6K	aa.aa	01:30:29
Japan Transcity	922.0	956.0	916.0	-2.64%	81.9K	aa.aa	01:30:29
Chuo Warehouse	1,403.0	1,422.0	1,393.0	-0.99%	24K	aa.aa	01:30:29
Yasuda Logistics	1,746.0	1,780.0	1,726.0	-2.18%	25K	aa.aa	01:30:29
KRS Corp	1,848.0	1,904.0	1,845.0	-4.35%	57.8K	aa.aa	01:30:29
AIT Corp	1,654.0	1,658.0	1,643.0	-0.24%	47.5K	aa.aa	01:30:29
Naigai Trans Line	2,451.0	2,463.0	2,445.0	+0.25%	7.5K	aa.aa	01:30:29
Asahi Broadcasting	686.0	687.0	679.0	0.00%	229.1K	aa.aa	01:30:29
TV TOKYO Holdings	3,505.0	3,525.0	3,430.0	0.00%	61.4K	aa.aa	01:30:29
MTI Ltd	924.0	977.0	916.0	-6.10%	85.6K	aa.aa	01:30:29
Gakken Holdings	972.0	986.0	972.0	-1.52%	124.2K	aa.aa	01:30:29
Zenrin Co Ltd	990.0	990.0	979.0	+0.61%	114.8K	aa.aa	01:30:29
Okinawa Electric Power	905.0	916.0	903.0	-0.66%	128.3K	aa.aa	01:30:29
Hokkaido Gas Co Ltd	503.0	513.0	499.0	-1.18%	228K	aa.aa	01:30:29
Hiroshima Gas	347.0	350.0	345.0	-0.86%	253.5K	aa.aa	01:30:29
Saibu Gas Co Ltd	1,635.0	1,641.0	1,630.0	-0.24%	107.8K	aa.aa	01:30:29
Shizuoka Gas Co Ltd	1,006.0	1,019.0	1,001.0	-0.49%	204.3K	aa.aa	01:30:29
Metawater Co Ltd	1,946.0	1,958.0	1,935.0	-0.41%	93.4K	aa.aa	01:30:29
I Net Corp	1,939.0	1,992.0	1,920.0	-0.10%	130.4K	aa.aa	01:30:29
Shochiku Co Ltd	11,560.0	11,570.0	11,460.0	0.00%	55.3K	aa.aa	01:30:29
H.I.S. Co Ltd	1,518.0	1,521.0	1,450.0	+5.49%	913.9K	aa.aa	01:30:29
Toei Co Ltd	5,240.0	5,250.0	5,170.0	+0.38%	49.4K	aa.aa	01:30:29
Kyoritsu Maintenance	2,906.5	3,002.0	2,899.0	-3.82%	1.17M	aa.aa	01:30:29
Ichinen Holdings	1,673.0	1,688.0	1,666.0	-1.30%	35.6K	aa.aa	01:30:29
CTI Engineering	2,378.0	2,412.0	2,363.0	-1.37%	56.3K	aa.aa	01:30:29
Space Co Ltd	1,063.0	1,072.0	1,058.0	-0.93%	40.5K	aa.aa	01:30:29
Ain Pharmaciez Inc	4,475.0	4,479.0	4,408.0	+1.24%	80.2K	aa.aa	01:30:29
San Holdings Inc	1,208.0	1,234.0	1,188.0	+0.08%	35K	aa.aa	01:30:29
PCA Corp	1,913.0	1,968.0	1,913.0	-2.00%	34.2K	aa.aa	01:30:29
Subaru Enterprise	3,330.0	3,360.0	3,275.0	-0.75%	22.4K	aa.aa	01:30:29
Tokyotokeiba Co Ltd	4,535.0	4,600.0	4,500.0	-1.41%	45.9K	aa.aa	01:30:29
Kanamoto Co Ltd	3,035.0	3,055.0	3,005.0	-0.16%	76.7K	aa.aa	01:30:29
DTS Corp	4,190.0	4,230.0	4,135.0	-0.95%	145.8K	aa.aa	01:30:29
Computer Eng Consulting	1,822.0	1,854.0	1,809.0	-1.73%	30.8K	aa.aa	01:30:29
Nishio Rent All	4,230.0	4,285.0	4,220.0	-0.12%	35K	aa.aa	01:30:29
ISB Corp	1,282.0	1,304.0	1,277.0	-1.76%	59.9K	aa.aa	01:30:29
Japan Airport Terminal	4,597.0	4,626.0	4,580.0	-0.04%	181.7K	aa.aa	01:30:29
Transcosmos Inc	3,070.0	3,110.0	3,050.0	-1.76%	64.7K	aa.aa	01:30:29
Nomura Co Ltd	883.0	893.0	883.0	-0.45%	248.2K	aa.aa	01:30:29
Fujita Kanko Inc	9,290.0	9,640.0	9,270.0	-3.43%	79.9K	aa.aa	01:30:29
KNT-CT	1,143.0	1,155.0	1,133.0	-0.44%	17.6K	aa.aa	01:30:29
Nippon Kanzai	2,551.0	2,568.0	2,543.0	-0.47%	44.7K	aa.aa	01:30:29
Tokai Corp	1,990.0	2,072.0	1,972.0	-2.21%	23.8K	aa.aa	01:30:29
NSW Inc	2,778.0	2,872.0	2,761.0	-2.80%	30.5K	aa.aa	01:30:29
Central Security Patrols	2,908.0	2,984.0	2,878.0	-1.89%	7.7K	aa.aa	01:30:29
Ines Corp	1,732.0	1,773.0	1,717.0	-1.65%	29.3K	aa.aa	01:30:29
Tanseisha Co Ltd	873.0	881.0	871.0	-0.57%	197.8K	aa.aa	01:30:29
Meitec Corp	2,984.0	2,986.0	2,975.0	+0.12%	220.3K	aa.aa	01:30:29
TKC Corp	3,810.0	3,845.0	3,800.0	-0.13%	67.4K	aa.aa	01:30:29
Fuji Soft Inc	9,803.0	9,810.0	9,790.0	+0.08%	57.5K	aa.aa	01:30:29
Oyo Corp	2,920.0	3,010.0	2,878.0	-2.83%	95.5K	aa.aa	01:30:29
Funai Soken Holdings	2,315.0	2,316.0	2,286.0	-0.43%	48.3K	aa.aa	01:30:29
NSD Co Ltd	3,448.0	3,460.0	3,420.0	+0.44%	109.1K	aa.aa	01:30:29
Aeon Delight Co Ltd	4,490.0	4,545.0	4,485.0	-0.22%	107.7K	aa.aa	01:30:29
Nac Co Ltd	688.0	700.0	674.0	+1.62%	355.5K	aa.aa	01:30:29
Fukui Computer Holdings	3,045.0	3,145.0	3,030.0	+0.83%	23.3K	aa.aa	01:30:29
Daiseki Co Ltd	3,640.0	3,645.0	3,585.0	-0.68%	173.1K	aa.aa	01:30:29
Step Co Ltd	2,168.0	2,189.0	2,164.0	-0.55%	8.2K	aa.aa	01:30:29
Genki Sushi Co Ltd	3,190.0	3,205.0	3,140.0	+0.79%	46.4K	aa.aa	01:30:29
Trusco Nakayama	1,951.0	1,974.0	1,934.0	-0.31%	159.1K	aa.aa	01:30:29
Autobacs Seven	1,464.0	1,467.0	1,457.0	-0.34%	164.2K	aa.aa	01:30:29
Arcland Sakamoto	1,612.0	1,619.0	1,608.0	-0.19%	435.4K	aa.aa	01:30:29
Gourmet Kineya	1,075.0	1,087.0	1,075.0	-0.56%	28.4K	aa.aa	01:30:29
KU Holdings Co Ltd	1,102.0	1,114.0	1,100.0	-0.27%	37.5K	aa.aa	01:30:29
Yoshinoya Holdings	2,932.0	2,942.5	2,902.0	+0.58%	664.7K	aa.aa	01:30:29
Kato Sangyo Co Ltd	4,420.0	4,420.0	4,340.0	+2.79%	29.7K	aa.aa	01:30:29
Innotech Corp	1,374.0	1,379.0	1,362.0	-0.36%	55K	aa.aa	01:30:29
Yellow Hat Ltd	2,878.0	2,886.0	2,816.0	+0.07%	147.2K	aa.aa	01:30:29
Matsuya Foods	5,750.0	5,750.0	5,710.0	+0.17%	19.3K	aa.aa	01:30:29
JBCC Holdings Inc	4,735.0	4,760.0	4,680.0	-0.21%	47.9K	aa.aa	01:30:29
JK Holdings Co Ltd	1,008.0	1,008.0	999.0	+1.00%	14.7K	aa.aa	01:30:29
Sagami Chain Co Ltd	1,755.0	1,761.0	1,745.0	-0.79%	44.5K	aa.aa	01:30:29
Nichiden Corp	2,866.0	2,919.0	2,824.0	-0.38%	29.5K	aa.aa	01:30:29
Miroku Jyoho Service	1,810.0	1,831.0	1,800.0	-0.98%	20.8K	aa.aa	01:30:29
Sugimoto Co Ltd	1,215.0	1,227.0	1,206.0	+0.08%	39.1K	aa.aa	01:30:29
Inaba Denki Sangyo	3,876.0	3,907.0	3,855.0	+0.39%	92.1K	aa.aa	01:30:29
Ohsho Food Service	3,035.0	3,045.0	3,000.0	+0.83%	61.8K	aa.aa	01:30:29
Ministop Co Ltd	1,712.0	1,717.0	1,700.0	+0.35%	59.4K	aa.aa	01:30:29
Arcs Co Ltd	2,694.0	2,704.0	2,660.0	+0.30%	378.6K	aa.aa	01:30:29
Valor Co Ltd	2,229.0	2,229.0	2,208.0	+0.13%	50.8K	aa.aa	01:30:29
Belc Co Ltd	6,370.0	6,410.0	6,310.0	+0.31%	73.9K	aa.aa	01:30:29
Daisyo Corp	1,083.0	1,087.0	1,083.0	-0.64%	55.9K	aa.aa	01:30:29
Sac’s Bar Holdings	923.0	928.0	917.0	0.00%	35.4K	aa.aa	01:30:29
Gecoss Corp	1,023.0	1,023.0	1,011.0	+0.49%	40.5K	aa.aa	01:30:29
Belluna Co Ltd	885.0	910.0	883.0	-2.75%	232.1K	aa.aa	01:30:29
Japan Post Bank	1,533.0	1,539.0	1,524.0	-0.16%	4.45M	aa.aa	01:30:29
Japan Post Holdings	1,593.0	1,601.0	1,586.0	+0.13%	2.83M	aa.aa	01:30:29
Japan Post Insurance	2,872.0	2,888.0	2,856.5	+0.74%	617.5K	aa.aa	01:30:29
NEOJAPAN Inc	1,642.0	1,666.0	1,620.0	+0.18%	34.3K	aa.aa	01:30:29
Rakus Co Ltd	2,133.5	2,153.0	2,103.5	-0.63%	991K	aa.aa	01:30:29
Kamakura Shinsho Ltd	496.0	504.0	496.0	-1.78%	170.7K	aa.aa	01:30:29
Ki-Star Real Estate	4,430.0	4,455.0	4,385.0	-1.01%	56.3K	aa.aa	01:30:29
Double Standard Inc	1,615.0	1,630.0	1,600.0	-0.92%	34.8K	aa.aa	01:30:29
Open Door Inc	611.0	623.0	611.0	-0.81%	18.1K	aa.aa	01:30:29
FuRyu Corp	1,039.0	1,073.0	1,031.0	-3.08%	167.2K	aa.aa	01:30:29
Tsubaki Nakashima Co Ltd	484.0	490.0	478.0	-0.41%	295.8K	aa.aa	01:30:29
Vision Inc	1,148.0	1,161.0	1,129.0	-0.86%	879K	aa.aa	01:30:29
Cosmo Energy Holdings	6,810.0	6,818.0	6,740.0	+1.41%	211K	aa.aa	01:30:29
Yoshimura Food Holdings KK	974.0	982.0	940.0	+3.73%	434.6K	aa.aa	01:30:29
Akatsuki Shoji Co	3,090.0	3,175.0	2,876.0	+5.25%	141.7K	aa.aa	01:30:29
PeptiDream	2,116.0	2,127.0	2,075.0	+1.15%	631.5K	aa.aa	01:30:29
Litalico	1,116.0	1,146.0	1,112.0	-3.63%	296.1K	aa.aa	01:30:29
Iwaki Co	2,396.0	2,420.0	2,328.0	-1.88%	25.1K	aa.aa	01:30:29
UMC Electronics Co	299.0	307.0	298.0	-0.99%	17.2K	aa.aa	01:30:29
First Bank of Toyama	1,010.0	1,010.0	994.0	0.00%	163.3K	aa.aa	01:30:29
Aiful	347.0	353.0	345.0	-0.57%	1.57M	aa.aa	01:30:29
Haseko	1,965.5	1,988.0	1,965.0	-1.03%	984K	aa.aa	01:30:29
Sumitomo Mitsui	3,902.0	3,930.0	3,876.0	-0.23%	1.9M	aa.aa	01:30:29
Sharp	960.0	967.1	955.1	-0.55%	1.78M	aa.aa	01:30:29
Br. Holdings	340.0	343.0	340.0	-0.58%	53.6K	aa.aa	01:30:29
Wellneo Sugar	2,257.0	2,263.0	2,244.0	-0.22%	21.9K	aa.aa	01:30:29
Jac Recruitment	789.0	791.0	780.0	-0.38%	185.3K	aa.aa	01:30:29
Itoham Yonekyu	3,685.0	3,715.0	3,675.0	-0.54%	135.9K	aa.aa	01:30:29
Ichigo	352.0	355.0	352.0	-0.85%	465.9K	aa.aa	01:30:29
Infomart	410.0	419.0	409.0	-0.73%	1.35M	aa.aa	01:30:29
Halows	3,940.0	3,985.0	3,930.0	0.00%	71.7K	aa.aa	01:30:29
Kitanotatsujin	170.0	172.0	170.0	0.00%	250.2K	aa.aa	01:30:29
Raccoon	862.0	874.0	862.0	-1.60%	111.7K	aa.aa	01:30:29
Syuppin	1,003.0	1,008.0	997.0	-0.50%	216.2K	aa.aa	01:30:29
Eternal Hospitality	2,501.0	2,537.0	2,498.0	-0.87%	151.4K	aa.aa	01:30:29
HotLand	2,070.0	2,074.0	2,058.0	-0.14%	21.6K	aa.aa	01:30:29
Watahan &	1,626.0	1,640.0	1,623.0	-0.37%	16.6K	aa.aa	01:30:29
Dear Life	1,059.0	1,060.0	1,049.0	+0.19%	102.3K	aa.aa	01:30:29
Golf Digest Online	338.0	344.0	334.0	+1.50%	61.9K	aa.aa	01:30:29
Media Do	1,653.0	1,733.0	1,644.0	-4.95%	78.8K	aa.aa	01:30:29
V-cube	242.0	254.0	241.0	-4.72%	1.38M	aa.aa	01:30:29
Carta Holdings	1,442.0	1,460.0	1,442.0	-0.21%	7.8K	aa.aa	01:30:29
OPTiM	717.0	722.0	710.0	+0.28%	106.2K	aa.aa	01:30:29
GungHo Online Entertainment	3,055.0	3,119.0	3,055.0	-0.42%	357.5K	aa.aa	01:30:29
Sakura Internet	4,325.0	4,370.0	4,290.0	-0.12%	1.13M	aa.aa	01:30:29
PR Times	2,246.0	2,305.0	2,235.0	-3.06%	40.9K	aa.aa	01:30:29
CL Holdings	790.0	802.0	761.0	+4.91%	62.3K	aa.aa	01:30:29
CTS Co Ltd	810.0	818.0	804.0	-1.22%	42.2K	aa.aa	01:30:29
Fuso Chemical	3,505.0	3,565.0	3,500.0	-1.13%	133.6K	aa.aa	01:30:29
Focus Systems	1,062.0	1,083.0	1,060.0	-1.12%	14.8K	aa.aa	01:30:29
Takara Bio	884.0	892.0	883.0	-0.67%	805.6K	aa.aa	01:30:29
OAT Agrio	1,899.0	1,916.0	1,899.0	-0.37%	7.8K	aa.aa	01:30:29
Dexerials Corp	2,270.0	2,279.0	2,229.0	+0.44%	739.1K	aa.aa	01:30:29
KeePer Technical Lab	3,915.0	3,950.0	3,880.0	-0.51%	93.2K	aa.aa	01:30:29
IBJ	682.0	689.0	672.0	-1.59%	86.2K	aa.aa	01:30:29
Ride on Express	1,041.0	1,048.0	1,039.0	+0.10%	6.8K	aa.aa	01:30:29
Elan	767.0	775.0	765.0	-1.41%	63.3K	aa.aa	01:30:29
BELLSYSTEM24	1,262.0	1,277.0	1,258.0	-0.16%	254.2K	aa.aa	01:30:29
AirTrip	1,098.0	1,163.0	1,090.0	-4.69%	220.9K	aa.aa	01:30:29
Yamashin-Filter	623.0	623.0	610.0	+0.97%	402.8K	aa.aa	01:30:29
W-Scope	266.0	266.0	261.0	-0.37%	464K	aa.aa	01:30:29
Micronics Japan	5,090.0	5,120.0	4,765.0	+5.27%	1.61M	aa.aa	01:30:29
Kyushu Financial Group	755.9	758.4	744.2	+0.68%	1.32M	aa.aa	01:30:29
Concordia Financial Group	935.7	939.8	902.3	+2.48%	5.78M	aa.aa	01:30:29
Daiichikosho	1,580.5	1,602.5	1,580.0	-1.31%	291.3K	aa.aa	01:30:29
VT Holdings	492.0	493.0	488.0	+0.20%	210.8K	aa.aa	01:30:29
Menicon Co	1,343.0	1,367.0	1,341.0	-1.76%	241.8K	aa.aa	01:30:29
Nihon Flush	798.0	803.0	797.0	-0.37%	47.1K	aa.aa	01:30:29
Shoei	1,885.0	1,914.0	1,882.0	-1.82%	207.5K	aa.aa	01:30:29
Tachikawa	1,423.0	1,427.0	1,420.0	-0.07%	14.7K	aa.aa	01:30:29
U Next Holdings	1,799.0	1,827.0	1,799.0	-0.28%	1M	aa.aa	01:30:29
Japan Communications	157.0	160.0	155.0	-2.48%	3.59M	aa.aa	01:30:29
EF On	394.0	396.0	388.0	+1.29%	44.8K	aa.aa	01:30:29
eREX Co	764.0	778.0	748.0	-1.42%	563.9K	aa.aa	01:30:29
Luckland	1,831.0	1,860.0	1,807.0	-1.56%	42.6K	aa.aa	01:30:29
Business Brain Showa Ota	2,565.0	2,565.0	2,488.0	+0.23%	18.7K	aa.aa	01:30:29
Nagawa	6,630.0	6,640.0	6,540.0	+0.45%	11.7K	aa.aa	01:30:29
Gakkyusha	2,011.0	2,044.0	2,010.0	-1.28%	6.3K	aa.aa	01:30:29
Members Co	1,229.0	1,234.0	1,205.0	+0.82%	44.6K	aa.aa	01:30:29
JM Holdings	2,240.0	2,265.0	2,222.0	+0.13%	43K	aa.aa	01:30:29
Atrae	740.0	755.0	738.0	-3.01%	201.1K	aa.aa	01:30:29
Toyota Motor	2,706.0	2,711.0	2,678.0	-0.17%	21.15M	aa.aa	01:30:29
Komeda	2,684.0	2,694.0	2,661.0	+0.11%	451.9K	aa.aa	01:30:29
Ubicom Holdings	1,372.0	1,404.0	1,372.0	-3.38%	49.6K	aa.aa	01:30:29
Strike Co	3,195.0	3,245.0	3,185.0	-0.31%	59.6K	aa.aa	01:30:29
Solasto	469.0	470.0	463.0	-0.64%	137.3K	aa.aa	01:30:29
Seraku	1,700.0	1,791.0	1,695.0	-4.87%	44.2K	aa.aa	01:30:29
J-Lease	1,317.0	1,317.0	1,292.0	+0.15%	47.7K	aa.aa	01:30:29
Insource	923.0	963.0	918.0	-6.39%	840K	aa.aa	01:30:29
Alleanza Holdings	1,082.0	1,093.0	1,081.0	-1.01%	62.2K	aa.aa	01:30:29
BayCurrent Consult	6,607.0	6,725.0	6,594.0	-1.34%	828.3K	aa.aa	01:30:29
Kushikatsu Tanaka	1,327.0	1,334.0	1,321.0	-0.52%	31.3K	aa.aa	01:30:29
Kanamic Network	452.0	472.0	452.0	-7.00%	254.8K	aa.aa	01:30:29
Orchestra Holdings	767.0	808.0	767.0	-4.60%	46.8K	aa.aa	01:30:29
Change	1,312.0	1,327.0	1,296.0	-1.80%	537.5K	aa.aa	01:30:29
Nishi-Nippon Fin	2,039.0	2,046.0	2,006.0	+0.30%	373.1K	aa.aa	01:30:29
Kaneko Seeds	1,415.0	1,415.0	1,398.0	+1.14%	4.6K	aa.aa	01:30:29
Dai-Ichi Cutter Kogyo KK	1,406.0	1,430.0	1,397.0	-1.06%	13.4K	aa.aa	01:30:29
Nippon Rietec	1,445.0	1,462.0	1,424.0	-1.16%	63.2K	aa.aa	01:30:29
Mixi	3,645.0	3,650.0	3,540.0	+2.97%	366K	aa.aa	01:30:29
UT Group	2,295.0	2,307.0	2,285.0	-0.56%	246.7K	aa.aa	01:30:29
E J	1,608.0	1,633.0	1,599.0	-0.50%	34.3K	aa.aa	01:30:29
Koshidaka	1,064.0	1,083.0	1,064.0	-1.75%	223.5K	aa.aa	01:30:29
Imuraya Group	2,441.0	2,457.0	2,441.0	-0.37%	4.7K	aa.aa	01:30:29
Kakiyasu Honten	2,896.0	2,897.0	2,850.0	+0.73%	11.2K	aa.aa	01:30:29
Cross Cat	1,208.0	1,313.0	1,186.0	+15.60%	675K	aa.aa	01:30:29
Saint-Care	748.0	750.0	745.0	+0.13%	27.3K	aa.aa	01:30:29
World	2,083.0	2,098.0	2,066.0	-0.33%	24.3K	aa.aa	01:30:29
S-Pool	298.0	307.0	298.0	-4.49%	342.7K	aa.aa	01:30:29
Fujio Food System	1,165.0	1,165.0	1,149.0	+0.43%	104.5K	aa.aa	01:30:29
Bull-Dog Sauce	1,767.0	1,767.0	1,750.0	+0.40%	16K	aa.aa	01:30:29
Pickles	1,001.0	1,010.0	1,000.0	-1.67%	88.7K	aa.aa	01:30:29
Soliton Systems KK	1,100.0	1,118.0	1,096.0	-0.81%	31.7K	aa.aa	01:30:29
Hamee	1,282.0	1,282.0	1,260.0	+1.18%	16K	aa.aa	01:30:29
Lacto Japan	2,851.0	2,874.0	2,826.0	-0.87%	31.4K	aa.aa	01:30:29
Gremz	2,171.0	2,205.0	2,162.0	-0.87%	31.4K	aa.aa	01:30:29
Medius	882.0	894.0	881.0	-0.34%	5.5K	aa.aa	01:30:29
Beauty Garage	1,363.0	1,385.0	1,361.0	-1.16%	16.3K	aa.aa	01:30:29
SFP Dining	2,115.0	2,140.0	2,115.0	-1.44%	66.1K	aa.aa	01:30:29
Yossix	2,776.0	2,800.0	2,771.0	-0.39%	57.9K	aa.aa	01:30:29
Star Mica	859.0	873.0	851.0	-1.72%	80.6K	aa.aa	01:30:29
Beenos	3,975.0	3,980.0	3,975.0	0.00%	57.8K	aa.aa	01:30:29
RS Tech	3,595.0	3,615.0	3,470.0	+3.45%	118.5K	aa.aa	01:30:29
CRE	1,697.0	1,700.0	1,696.0	-0.06%	61.5K	aa.aa	01:30:29
GMO Pepabo	1,431.0	1,458.0	1,420.0	-0.97%	5.9K	aa.aa	01:30:29
CELSYS	1,244.0	1,257.0	1,229.0	-0.64%	146K	aa.aa	01:30:29
Systems Engineering Consultants	5,100.0	5,160.0	5,050.0	-1.73%	44.5K	aa.aa	01:30:29
Pro-Ship	1,575.0	1,648.0	1,566.0	-0.76%	37.2K	aa.aa	01:30:29
System Research	1,640.0	1,681.0	1,631.0	-2.44%	25.3K	aa.aa	01:30:29
eBASE	579.0	595.0	578.0	-3.02%	96.8K	aa.aa	01:30:29
Avant	1,889.0	1,915.0	1,870.0	-1.15%	66.7K	aa.aa	01:30:29
Ad-Sol Nissin	2,142.0	2,159.0	2,118.0	0.00%	14.6K	aa.aa	01:30:29
FreeBit	1,543.0	1,568.0	1,534.0	-1.97%	51.5K	aa.aa	01:30:29
I’LL	2,408.0	2,433.0	2,390.0	-0.91%	47.7K	aa.aa	01:30:29
MarkLines	2,400.0	2,432.0	2,374.0	-2.04%	92.6K	aa.aa	01:30:29
Digital Information Tech	2,545.0	2,569.0	2,464.0	+0.20%	43.5K	aa.aa	01:30:29
Daiichi Kigenso Kagaku Kogyo	694.0	694.0	687.0	0.00%	22.4K	aa.aa	01:30:29
KH Neochem	2,525.0	2,546.0	2,475.0	+0.92%	265.6K	aa.aa	01:30:29
Proto	2,165.0	2,173.0	2,164.0	-0.23%	192.2K	aa.aa	01:30:29
Japan System Techniques	2,044.0	2,046.0	2,009.0	+0.20%	46.4K	aa.aa	01:30:29
Tri Chemical Laboratories	3,820.0	3,840.0	3,745.0	+0.66%	230.9K	aa.aa	01:30:29
Ishihara Chemical	2,106.0	2,131.0	2,105.0	-1.22%	24.8K	aa.aa	01:30:29
Creek & River	1,717.0	1,765.0	1,708.0	-2.72%	47.4K	aa.aa	01:30:29
SBI Global Asset Management	694.0	697.0	690.0	-0.72%	150.2K	aa.aa	01:30:29
Yamada Consulting Group	1,720.0	1,753.0	1,720.0	-1.99%	20.6K	aa.aa	01:30:29
Digital Garage	4,590.0	4,615.0	4,515.0	-0.22%	220.7K	aa.aa	01:30:29
En-Japan	1,674.0	1,685.0	1,661.0	-0.30%	229K	aa.aa	01:30:29
Envipro	415.0	435.0	412.0	+8.07%	871.3K	aa.aa	01:30:29
H-One	1,059.0	1,085.0	1,052.0	-2.31%	154.5K	aa.aa	01:30:29
IR Japan	721.0	741.0	718.0	-2.83%	40.6K	aa.aa	01:30:29
E-Guardian	2,137.0	2,167.0	1,905.0	+10.44%	195.3K	aa.aa	01:30:29
Charm Care	1,239.0	1,287.0	1,239.0	-3.20%	109.7K	aa.aa	01:30:29
Value HR	1,410.0	1,436.0	1,405.0	-1.81%	48.5K	aa.aa	01:30:29
NS Tool	754.0	761.0	752.0	-0.13%	13.4K	aa.aa	01:30:29
Fuji Die	793.0	800.0	786.0	-0.50%	21.5K	aa.aa	01:30:29
Nomura Micro Science	2,526.0	2,585.0	2,514.0	-1.67%	843.1K	aa.aa	01:30:29
Hirata	4,840.0	4,900.0	4,820.0	-1.43%	60.6K	aa.aa	01:30:29
Tazmo	2,248.0	2,300.0	2,228.0	-1.83%	193.3K	aa.aa	01:30:29
Zuiko	1,118.0	1,151.0	1,111.0	-3.79%	71.8K	aa.aa	01:30:29
Giken	1,422.0	1,424.0	1,412.0	-0.14%	60.8K	aa.aa	01:30:29
Rorze	1,937.0	1,941.0	1,730.0	+10.09%	7.27M	aa.aa	01:30:29
Torex Semiconductor	1,266.0	1,299.0	1,245.0	-3.28%	61.4K	aa.aa	01:30:29
Meiko Electronics	7,830.0	7,960.0	7,760.0	-1.14%	164.2K	aa.aa	01:30:29
Diamond Electric	564.0	578.0	562.0	-1.91%	13.6K	aa.aa	01:30:29
Iriso Electronics	2,692.0	2,733.0	2,676.0	-0.92%	84.6K	aa.aa	01:30:29
Nojima	2,270.0	2,299.0	2,247.0	-0.44%	140.5K	aa.aa	01:30:29
RIX	3,015.0	3,015.0	2,923.0	+2.41%	9.5K	aa.aa	01:30:29
Systemsoft	65.0	67.0	64.0	-4.41%	984.1K	aa.aa	01:30:29
Japan Lifeline	1,547.0	1,564.0	1,540.0	-1.72%	180.6K	aa.aa	01:30:29
Takasho	392.0	397.0	391.0	-1.01%	82.7K	aa.aa	01:30:29
Fuji Miyagi	1,913.0	1,916.0	1,883.0	+1.43%	7.8K	aa.aa	01:30:29
Inter Action	1,185.0	1,191.0	1,172.0	-0.50%	49K	aa.aa	01:30:29
Asahi Intecc	2,633.5	2,697.0	2,616.5	-2.34%	1.14M	aa.aa	01:30:29
Furuya Metal	2,910.0	2,922.0	2,879.0	-0.31%	168.8K	aa.aa	01:30:29
Sanko Gosei	641.0	650.0	641.0	-2.14%	104.3K	aa.aa	01:30:29
Zojirushi	1,518.0	1,538.0	1,495.0	-0.78%	98.5K	aa.aa	01:30:29
Shoei Foods	3,775.0	3,785.0	3,730.0	0.00%	41.5K	aa.aa	01:30:29
Tsuzuki Denki	2,395.0	2,430.0	2,377.0	-0.75%	131.5K	aa.aa	01:30:29
Retail Partners	1,215.0	1,217.0	1,199.0	0.00%	155.4K	aa.aa	01:30:29
Sparx Group	1,561.0	1,578.0	1,553.0	-0.26%	30.8K	aa.aa	01:30:29
Advance Create	549.0	567.0	546.0	-2.83%	42.8K	aa.aa	01:30:29
Es-con Japan	1,018.0	1,024.0	1,016.0	-0.39%	142.1K	aa.aa	01:30:29
Nippon Concept	1,809.0	1,861.0	1,809.0	-2.16%	21.8K	aa.aa	01:30:29
People Dreams Technologies Group Co	1,522.0	1,533.0	1,505.0	+1.13%	10.6K	aa.aa	01:30:29
Tanabe Management Consulting	1,236.0	1,281.0	1,235.0	-3.59%	5.8K	aa.aa	01:30:29
Senshu Electric	4,880.0	4,925.0	4,820.0	-1.61%	90.1K	aa.aa	01:30:29
Morito	1,493.0	1,503.0	1,487.0	-0.47%	32.4K	aa.aa	01:30:29
Totech	2,453.0	2,510.0	2,438.0	-1.09%	86.1K	aa.aa	01:30:29
Baroque Japan	769.0	777.0	768.0	-0.77%	226.2K	aa.aa	01:30:29
I-mobile	481.0	486.0	480.0	-0.62%	106.1K	aa.aa	01:30:29
Kyushu Railway	3,583.0	3,607.0	3,566.0	+0.08%	456.8K	aa.aa	01:30:29
Phil Company Inc	782.0	798.0	777.0	-2.25%	29.8K	aa.aa	01:30:29
Kusuri No Aoki Holdings Co Ltd	3,138.0	3,148.0	3,126.0	+0.19%	231.8K	aa.aa	01:30:29
Good Com Asset	844.0	861.0	840.0	-1.29%	174K	aa.aa	01:30:29
Matching Service	1,011.0	1,020.0	1,010.0	-0.88%	51.7K	aa.aa	01:30:29
Renova	727.0	730.0	716.0	+0.41%	479K	aa.aa	01:30:29
Japan Elevator Service	2,868.0	3,020.0	2,865.0	-5.03%	409K	aa.aa	01:30:29
Chikaranomoto	1,336.0	1,389.0	1,336.0	-2.84%	205.9K	aa.aa	01:30:29
Food Life Companies	4,280.0	4,312.0	4,177.0	+2.22%	1.03M	aa.aa	01:30:29
Aucnet	2,328.0	2,414.0	2,322.0	-3.92%	25.9K	aa.aa	01:30:29
Macromill	1,248.0	1,249.0	1,246.0	+0.08%	284.9K	aa.aa	01:30:29
Oro Co	2,573.0	2,617.0	2,560.0	-1.94%	21K	aa.aa	01:30:29
User Local	1,807.0	1,855.0	1,797.0	+0.28%	140.3K	aa.aa	01:30:29
CK San-Etsu	3,850.0	3,850.0	3,810.0	+0.65%	4.6K	aa.aa	01:30:29
Ascentech	1,119.0	1,189.0	1,101.0	-3.62%	592.2K	aa.aa	01:30:29
Robot Home	178.0	179.0	174.0	-0.56%	572K	aa.aa	01:30:29
Oisix	1,327.0	1,342.0	1,316.0	-0.45%	134.4K	aa.aa	01:30:29
Tokyo Base	324.0	327.0	321.0	-1.22%	218.2K	aa.aa	01:30:29
House Do	1,171.0	1,191.0	1,171.0	-1.93%	62.4K	aa.aa	01:30:29
Fixstars Corporation	1,867.0	1,905.0	1,858.0	-0.05%	407.1K	aa.aa	01:30:29
Ceres	2,675.0	2,815.0	2,675.0	-2.34%	652.5K	aa.aa	01:30:29
Shift	1,373.0	1,401.0	1,345.0	+0.59%	5.54M	aa.aa	01:30:29
Medical Data Vision	439.0	449.0	436.0	-3.09%	158K	aa.aa	01:30:29
Terrasky	2,338.0	2,369.0	2,336.0	-2.05%	95.5K	aa.aa	01:30:29
Gunosy	593.0	599.0	588.0	-0.34%	170.9K	aa.aa	01:30:29
Sigmaxyz	960.0	968.0	953.0	-0.83%	278K	aa.aa	01:30:29
Medpeer	511.0	536.0	511.0	-6.41%	198.1K	aa.aa	01:30:29
Japan Investment Adviser	1,815.0	1,845.0	1,741.0	+3.36%	785.6K	aa.aa	01:30:29
JSB Co	3,060.0	3,155.0	3,060.0	-3.01%	23.1K	aa.aa	01:30:29
PKSHA	3,940.0	4,100.0	3,940.0	-3.31%	613.7K	aa.aa	01:30:29
Loadstar Capital	2,450.0	2,498.0	2,439.0	-1.25%	145.4K	aa.aa	01:30:29
Money Forward	4,489.0	4,509.0	4,374.0	+1.13%	336.7K	aa.aa	01:30:29
Nishimoto Wismettac	1,922.0	1,923.0	1,922.0	0.00%	5.8K	aa.aa	01:30:29
Adways	284.0	288.0	284.0	-1.73%	50.4K	aa.aa	01:30:29
Marumae	1,481.0	1,485.0	1,461.0	-0.27%	55.3K	aa.aa	01:30:29
Silver Life	780.0	800.0	776.0	-2.26%	34.3K	aa.aa	01:30:29
Pepper Food	167.0	170.0	167.0	-1.76%	190.4K	aa.aa	01:30:29
Katitas	2,078.0	2,099.0	2,050.0	+0.87%	304K	aa.aa	01:30:29
SG Holdings	1,466.0	1,481.5	1,447.0	+1.84%	1.45M	aa.aa	01:30:29
Access	1,034.0	1,051.0	1,030.0	-0.77%	254.1K	aa.aa	01:30:29
Aruhi	839.0	840.0	832.0	-0.24%	91K	aa.aa	01:30:29
LTS Inc	2,075.0	2,133.0	2,055.0	-0.81%	46.7K	aa.aa	01:30:29
Optorun	1,706.0	1,729.0	1,706.0	-2.12%	134K	aa.aa	01:30:29
Moriroku	1,971.0	1,999.0	1,963.0	-1.45%	18.3K	aa.aa	01:30:29
Premium	2,200.0	2,239.0	2,195.0	-1.39%	203.7K	aa.aa	01:30:29
Midac	1,897.0	1,920.0	1,846.0	+0.58%	120.3K	aa.aa	01:30:29
Genky Drugstores	2,835.0	2,879.0	2,811.0	-1.32%	37.6K	aa.aa	01:30:29
Nisso Corp	775.0	784.0	775.0	-1.15%	66.9K	aa.aa	01:30:29
Fibergate	991.0	993.0	958.0	+2.48%	123.1K	aa.aa	01:30:29
QB Net Holdings Co	1,020.0	1,028.0	1,019.0	-0.39%	71.1K	aa.aa	01:30:29
Open Inc	258.0	272.0	258.0	-6.86%	258.5K	aa.aa	01:30:29
HEROZ	982.0	989.0	974.0	-0.20%	47.7K	aa.aa	01:30:29
Raksul	1,235.0	1,260.0	1,228.0	-1.20%	431.3K	aa.aa	01:30:29
Mercari	2,299.5	2,337.0	2,265.0	+2.06%	4.25M	aa.aa	01:30:29
Koa Shoji	710.0	715.0	702.0	-0.84%	59.5K	aa.aa	01:30:29
KPP Holdings	678.0	684.0	673.0	-0.88%	308.9K	aa.aa	01:30:29
IPS Inc	2,445.0	2,525.0	2,442.0	-4.68%	80.4K	aa.aa	01:30:29
Management Solutions	1,936.0	1,979.0	1,916.0	-2.12%	80.3K	aa.aa	01:30:29
Prored Partners	430.0	449.0	420.0	-2.27%	34.6K	aa.aa	01:30:29
System Support	2,057.0	2,115.0	2,050.0	-2.74%	19.5K	aa.aa	01:30:29
San Ju San Financial	2,348.0	2,370.0	2,336.0	-0.38%	52.8K	aa.aa	01:30:29
World Co	2,337.0	2,351.0	2,310.0	+0.30%	215.6K	aa.aa	01:30:29
Frontier Management	655.0	661.0	648.0	-0.76%	70.2K	aa.aa	01:30:29
eSOL	614.0	616.0	603.0	+0.16%	34.6K	aa.aa	01:30:29
Gift	3,750.0	3,760.0	3,690.0	0.00%	36.5K	aa.aa	01:30:29
ITmedia	1,672.0	1,676.0	1,660.0	-0.12%	43.4K	aa.aa	01:30:29
CareNet	721.0	733.0	716.0	-1.37%	155.8K	aa.aa	01:30:29
Temairazu	3,170.0	3,320.0	3,105.0	+3.93%	68.1K	aa.aa	01:30:29
Pharma Foods	915.0	934.0	913.0	-2.35%	121K	aa.aa	01:30:29
Enigmo	327.0	338.0	324.0	-3.25%	169.8K	aa.aa	01:30:29
Asteria	580.0	594.0	573.0	-3.33%	152.4K	aa.aa	01:30:29
Nxera Pharma	840.0	844.0	831.0	-0.59%	1.12M	aa.aa	01:30:29
Kasumigaseki Capital	14,230.0	14,450.0	14,060.0	-0.63%	531.6K	aa.aa	01:30:29
Mirai Industry	3,460.0	3,470.0	3,375.0	+2.22%	24.9K	aa.aa	01:30:29
SoftBank Corp	210.0	211.1	208.9	-0.28%	42.82M	aa.aa	01:30:29
WingArc1st	3,540.0	3,615.0	3,510.0	-1.53%	74.9K	aa.aa	01:30:29
JDC Corporation	485.0	485.0	481.0	-0.21%	184K	aa.aa	01:30:29
Serverworks	2,429.0	2,484.0	2,418.0	-0.74%	24K	aa.aa	01:30:29
Sansan	2,340.0	2,377.0	2,297.0	-1.89%	721.3K	aa.aa	01:30:29
Shinnihonseiyaku	2,141.0	2,177.0	2,136.0	-1.83%	32.1K	aa.aa	01:30:29
Giftee	1,515.0	1,562.0	1,498.0	-1.43%	308.2K	aa.aa	01:30:29
Amvis Holdings	705.0	724.0	692.0	+1.59%	1.54M	aa.aa	01:30:29
Cellsource	837.0	839.0	828.0	+0.24%	33.3K	aa.aa	01:30:29
Keiwa	1,241.0	1,268.0	1,241.0	-2.28%	231.7K	aa.aa	01:30:29
Wa	1,217.0	1,226.0	1,206.0	0.00%	35.7K	aa.aa	01:30:29
Medley	2,896.0	2,967.0	2,890.0	-2.26%	730.3K	aa.aa	01:30:29
Sre Holdings	3,365.0	3,390.0	3,240.0	+5.49%	361.9K	aa.aa	01:30:29
Jmdc	3,057.0	3,156.0	3,012.0	-3.72%	595.2K	aa.aa	01:30:29
Curves	667.00	670.00	658.00	-0.74%	550K	aa.aa	01:30:29
Forum Eng	1,043.00	1,074.00	1,042.00	-2.98%	81.9K	aa.aa	01:30:29
Fast Fitness Japan	1,530.00	1,548.00	1,514.00	+0.26%	114K	aa.aa	01:30:29
Macbee Planet	3,310.00	3,315.00	3,270.00	+0.30%	67.8K	aa.aa	01:30:29
Base Co	3,235.00	3,280.00	3,225.00	-1.97%	21.3K	aa.aa	01:30:29
Yamae Group Holdings Co	2,193.00	2,194.00	2,160.00	-0.32%	71.4K	aa.aa	01:30:29
Sun	549.00	552.00	547.00	0.00%	118.5K	aa.aa	01:30:29
Yukiguni Maitake	1,197.00	1,212.00	1,188.00	-0.75%	86.2K	aa.aa	01:30:29
I Ne	1,671.00	1,718.00	1,638.00	-2.96%	129.2K	aa.aa	01:30:29
Direct Marketing	298.00	315.00	291.00	+1.36%	475K	aa.aa	01:30:29
Roland Corp	3,695.00	3,735.00	3,680.00	0.00%	46K	aa.aa	01:30:29
Poppins	1,095.00	1,124.00	1,095.00	-2.58%	39.1K	aa.aa	01:30:29
Axxzia	419.00	433.00	417.00	-2.56%	86.2K	aa.aa	01:30:29
Appier Group	1,725.00	1,738.00	1,689.00	-0.86%	578.3K	aa.aa	01:30:29
Kibun Foods	1,040.00	1,042.00	1,032.00	-0.10%	54.7K	aa.aa	01:30:29
Visional	7,281.00	7,564.00	7,270.00	-2.88%	283.6K	aa.aa	01:30:29
Tess Holdings Co	267.00	272.00	266.00	-2.91%	629.1K	aa.aa	01:30:29
Plus Alpha Consulting Co	1,464.00	1,485.00	1,452.00	-1.01%	605.6K	aa.aa	01:30:29
Simplex Holdings	2,798.00	2,813.00	2,765.00	-0.04%	86.7K	aa.aa	01:30:29
Infroneer Holdings	1,132.50	1,145.00	1,130.00	-1.01%	1M	aa.aa	01:30:29
Maruka Furusato	2,255.00	2,269.00	2,222.00	-0.13%	46.3K	aa.aa	01:30:29
TRE Holdings	1,507.00	1,549.00	1,504.00	-0.72%	444.9K	aa.aa	01:30:29
PHC Holdings	1,063.00	1,081.00	1,059.00	-1.76%	115.9K	aa.aa	01:30:29
Net Protections Holdings	446.00	484.00	445.00	-8.98%	6.03M	aa.aa	01:30:29
Lifedrink	1,816.00	1,858.00	1,773.00	-2.31%	474.3K	aa.aa	01:30:29
Bewith	1,410.00	1,418.00	1,406.00	-0.35%	44K	aa.aa	01:30:29
Procrea Holdings	1,755.00	1,758.00	1,741.00	-0.06%	24.1K	aa.aa	01:30:29
Anycolor	3,025.00	3,150.00	3,005.00	-3.35%	860.1K	aa.aa	01:30:29
Sunwels	722.00	820.00	720.00	-8.84%	9.57M	aa.aa	01:30:29
M A Research Institute	1,430.00	1,506.00	1,426.00	-2.72%	1.15M	aa.aa	01:30:29
FP Partner	2,372.00	2,372.00	2,312.00	+1.72%	182.3K	aa.aa	01:30:29
Socionext	2,069.00	2,105.50	2,066.00	-0.93%	3.68M	aa.aa	01:30:29
Aichi Financial	2,769.00	2,782.00	2,750.00	-0.65%	123.2K	aa.aa	01:30:29
Daiei Kankyo	2,663.00	2,756.00	2,648.00	-3.62%	197.8K	aa.aa	01:30:29
Genova	1,067.00	1,070.00	1,053.00	0.00%	105.8K	aa.aa	01:30:29
Chubu Steel Plate	2,182.00	2,182.00	2,129.00	+0.28%	50.3K	aa.aa	01:30:29
Rakuten Bank	5,827.00	5,845.00	5,681.00	-0.56%	1.37M	aa.aa	01:30:29
NPR Riken	2,548.00	2,572.00	2,533.00	-1.58%	102.4K	aa.aa	01:30:29
Kokusai Electric	3,629.00	3,664.00	3,375.00	+3.69%	7.25M	aa.aa	01:30:29
Ryoyo Ryosan Holdings	2,560.00	2,586.00	2,547.00	-0.97%	144.5K	aa.aa	01:30:29
Shimadaya	1,534.00	1,534.00	1,515.00	+0.79%	22.6K	aa.aa	01:30:29
Tokyo Metro	1,778.50	1,795.50	1,759.00	+0.76%	3.3M	aa.aa	01:30:29
Rigaku Holdings	1,103.00	1,168.00	1,094.00	-2.65%	1.12M	aa.aa	01:30:29
Intermestic	1,805.00	1,888.00	1,797.00	-2.11%	382.2K	aa.aa	01:30:29
Kioxia Holdings	2,333.00	2,510.00	2,325.00	-2.18%	11.3M	aa.aa	01:30:29

US 30

43,416.00

-760.9

-1.72%

US 500

6,013.60

-104.0

-1.70%

Dow Jones

43,428.02

-748.63

-1.69%

S&P 500

6,013.13

-104.39

-1.71%

Nasdaq

19,524.01

-438.36

-2.20%

S&P 500 VIX

18.21

+2.55

+16.28%

Dollar Index

106.52

+0.250

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.43	-4.05%	228.22M
PLTR	101.35	-4.63%	129.06M
TSLA	337.80	-4.68%	74.06M
AMZN	216.58	-2.83%	55.32M
AAPL	245.55	-0.11%	53.20M
MSFT	408.21	-1.90%	27.52M
META	683.55	-1.62%	15.66M

Name	Last	Chg. %	Vol.
MELI	2,260.00	+7.09%	1.26M
PDD	131.34	+5.57%	16.82M
MRNA	35.53	+5.34%	21.45M
KVUE	23.32	+4.15%	25.66M
HSY	172.86	+4.07%	4.12M
MDLZ	64.67	+4.02%	16.29M
CAG	25.79	+3.82%	7.59M

Name	Last	Chg. %	Vol.
AKAM	76.73	-21.73%	20.73M
GEV	327.88	-8.84%	6.96M
ODFL	180.40	-8.54%	5.68M
CEG	284.44	-8.07%	6.48M
VST	150.44	-7.81%	9.97M
APP	415.31	-7.71%	7.66M
MSTR	299.69	-7.48%	17.93M

Trending Stocks

Name	Last	Chg. %	Vol.
BABA	143.75	+5.72%	73.89M
PLTR	101.35	-4.63%	129.06M
NVDA	134.43	-4.05%	228.22M
TSLA	337.80	-4.68%	74.06M
SMCI	56.07	-5.40%	104.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	98.70	+37.95%	136.16
Aaaaaaa Aa A	98.70	+37.95%	136.16
Aaaa Aaaa	23.39	+35.91%	31.79
Aaaa A Aa	23.39	+35.91%	31.79
Aaaaa Aaaaa	16.15	+34.24%	21.68
Aaaaaaa Aaaaaaaa	16.15	+34.24%	21.68
Aaaaaaaaa	36.24	+33.85%	48.51

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	98.70	+37.95%	136.16
Aaaaaaa Aa A	98.70	+37.95%	136.16
Aaaa Aaaa	23.39	+35.91%	31.79
Aaaa A Aa	23.39	+35.91%	31.79
Aaaaa Aaaaa	16.15	+34.24%	21.68
Aaaaaaa Aaaaaaaa	16.15	+34.24%	21.68
Aaaaaaaaa	36.24	+33.85%	48.51

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Companies

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo