Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,728.21 +14.75    +0.54%
- Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  2144
  • Volume: 2,446,757,400
  • Open: 2,726.20
  • Day's Range: 2,718.91 - 2,753.81
TOPIX 2,728.21 +14.75 +0.54%

TOPIX Components

 
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A&A Material Corp1,400.01,415.01,385.0+8.0+0.57%48.30K02:00:29 
 A&D Co Ltd2,896.02,900.02,810.0+61.0+2.15%203.40K02:00:29 
 ABC-Mart Inc3,225.03,244.03,190.0+22.0+0.69%627.80K02:00:29 
 Abist Co Ltd3,280.03,310.03,270.0-10.0-0.30%5.20K02:00:29 
 Access1,558.01,596.01,535.0-25.0-1.58%741.90K02:00:29 
 Achilles Corp1,608.01,608.01,583.0+20.0+1.26%19.40K02:00:29 
 Acom Co Ltd406.0417.0399.3-2.0-0.49%2.40M02:00:29 
 AD Works250.0252.0248.0-1.0-0.40%281.70K02:00:29 
 Ad-Sol Nissin1,625.01,653.01,618.0-27.0-1.63%23.60K02:00:29 
 Adastria Holdings3,515.03,525.03,490.0+20.0+0.57%136.90K02:00:29 
 Adeka Corp3,426.03,446.03,401.0+48.0+1.42%309.50K02:00:29 
 Adjuvant Cosme Japan857.0859.0855.0+3.0+0.35%6.40K02:00:29 
 Advan Co Ltd1,050.01,066.01,049.0-4.0-0.38%29.00K02:00:29 
 Advance Create1,024.01,029.01,018.00.00.00%19.70K02:00:29 
 Advanex Inc1,210.01,286.01,197.0-57.0-4.50%22.60K02:00:29 
 Advantage Risk Management390.0396.0383.0-2.0-0.51%65.90K02:00:29 
 Advantest Corp.5,117.05,183.05,093.0+11.0+0.22%7.80M02:00:29 
 Adways399.0415.0396.0-10.0-2.44%136.70K02:00:29 
 Aeon3,336.03,346.03,282.0+57.0+1.74%1.70M02:00:29 
 Aeon Delight Co Ltd3,725.03,800.03,725.0-55.0-1.46%27.80K02:00:29 
 Aeon Fantasy Co Ltd2,244.02,254.02,225.0+10.0+0.45%36.60K02:00:29 
 Aeon Financial Service Co Ltd1,322.51,328.51,315.5-0.5-0.04%551.40K02:00:29 
 Aeon Hokkaido Corp957.0957.0947.0+9.0+0.95%87.20K02:00:29 
 Aeon Mall Co Ltd1,838.51,842.01,826.0+9.5+0.52%795.40K02:00:29 
 AGC5,514.05,552.05,411.0+66.0+1.21%1.26M02:00:29 
 Agora Hospitality Group64.064.063.0+1.0+1.59%881.80K02:00:29 
 Agratio Urban Design1,491.01,492.01,482.0+7.0+0.47%7.90K02:00:29 
 Agro Kanesho Co Ltd1,168.01,173.01,161.0-3.0-0.26%3.00K02:00:29 
 AGS Corp1,059.01,065.01,040.0-2.0-0.19%90.40K02:00:29 
 Ahresty Corp640.0649.0637.0-7.0-1.08%184.40K02:00:29 
 Ai Holdings Corp2,440.02,474.02,437.0-13.0-0.53%55.50K02:00:29 
 Aica Kogyo3,450.03,500.03,444.0-33.0-0.95%176.90K02:00:29 
 Aichi Corp1,204.01,218.01,175.0+43.0+3.70%141.90K02:00:29 
 Aichi Financial2,965.003,045.002,960.00-28.00-0.94%140.50K02:00:29 
 Aichi Steel Corp3,690.03,745.03,630.0+30.0+0.82%122.00K02:00:29 
 Aichi Tokei Denki2,193.02,363.02,170.0-167.0-7.08%94.40K02:00:29 
 Aida Engineering905.0911.0900.0+5.0+0.56%111.70K02:00:29 
 Aidma Marketing Communication229.0230.0227.00.00.00%4.80K02:00:29 
 Aiful430.0464.0414.0-15.0-3.37%7.68M02:00:29 
 Aigan Co Ltd183.0185.0182.00.00.00%10.00K02:00:29 
 Ain Pharmaciez Inc5,992.06,067.05,929.0-33.0-0.55%77.20K02:00:29 
 Aiphone Co Ltd2,945.02,958.02,930.0-6.0-0.20%18.70K02:00:29 
 Air Water Inc2,351.52,401.52,288.0-59.5-2.47%1.27M02:00:29 
 Airport Facilities622.0622.0616.0+7.0+1.14%68.70K02:00:29 
 Airtech Japan Ltd1,213.01,214.01,201.0+14.0+1.17%44.10K02:00:29 
 AirTrip1,383.01,406.01,383.0-13.0-0.93%163.40K02:00:29 
 Aisan Industry1,475.01,477.01,447.0+24.0+1.65%231.20K02:00:29 
 Aisin Seiki Ltd5,612.05,722.05,562.0-38.0-0.67%930.70K02:00:29 
 AIT Corp1,793.01,793.01,780.0+15.0+0.84%16.60K02:00:29 
 Aizawa Securities1,694.01,731.01,694.0-21.0-1.22%38.40K02:00:29 
 Ajinomoto Co., Inc.6,089.06,089.05,655.0+330.0+5.73%3.12M02:00:29 
 Akatsuki Shoji Co2,179.02,311.02,172.0-236.0-9.77%234.30K02:00:29 
 Akebono Brake Industry159.0161.0158.00.00.00%596.20K02:00:29 
 Akita Bank Ltd2,192.02,248.02,076.0+107.0+5.13%194.90K02:00:29 
 Albis Co Ltd2,646.02,661.02,637.0+9.0+0.34%2.70K02:00:29 
 Alconix Corp1,363.01,373.01,363.0-6.0-0.44%47.20K02:00:29 
 Alfresa Holdings Corp2,380.52,406.02,372.0+3.0+0.13%268.70K02:00:29 
 Alinco Inc1,096.01,097.01,087.0+8.0+0.74%30.30K02:00:29 
 Alleanza Holdings1,084.01,084.01,078.0+2.0+0.18%12.00K02:00:29 
 Alpen Co Ltd2,018.02,035.01,991.0-60.0-2.89%160.60K02:00:29 
 Alpha Corp1,613.01,615.01,577.0+30.0+1.90%54.90K02:00:29 
 Alpha Systems Inc3,130.03,235.03,120.0-80.0-2.49%10.60K02:00:29 
 Alps Electric1,506.01,635.51,410.5-34.5-2.24%8.74M02:00:29 
 Alps Logistics5,050.05,050.05,050.0+700.0+16.09%55.20K02:00:29 
 Altech Co Ltd278.0280.0278.00.00.00%3.00K02:00:29 
 Altech Corp2,842.02,862.02,825.0+13.0+0.46%52.10K02:00:29 
 AltPlus Inc132.0145.0131.0-2.0-1.49%525.30K02:00:29 
 Amada1,760.51,806.01,756.5+5.0+0.28%1.06M02:00:29 
 Amano Corp3,800.03,879.03,784.0-53.0-1.38%123.10K02:00:29 
 Amiyaki Tei Co Ltd6,110.06,200.05,960.0+90.0+1.50%25.90K02:00:29 
 Amuse Inc1,609.01,609.01,598.00.00.00%8.70K02:00:29 
 Amvis Holdings2,266.02,347.02,168.0+83.0+3.80%993.10K02:00:29 
 ANA Holdings3,002.03,013.02,972.5+42.0+1.42%2.32M02:00:29 
 Anabuki Kosan Inc2,146.02,158.02,145.0-9.0-0.42%10.20K02:00:29 
 And Factory313.0317.0312.0+1.0+0.32%12.40K02:00:29 
 Anest Iwata Corp1,393.01,409.01,373.0+20.0+1.46%143.90K02:00:29 
 Anicom Holdings Inc592.0602.0580.0-24.0-3.90%1.16M02:00:29 
 Anritsu Corp1,208.01,219.51,200.5-10.5-0.86%399.40K02:00:29 
 Anshin Guarantor Service220.0248.0218.0+1.0+0.46%304.80K02:00:29 
 Anycolor2,326.002,344.002,277.00+21.00+0.91%510.70K02:00:29 
 Aoba BBT380.0383.0379.0+3.0+0.80%9.40K02:00:29 
 Aoki Holdings Inc1,305.01,305.01,268.0+42.0+3.33%285.60K02:00:29 
 Aoyama Trading1,587.01,608.01,582.0+2.0+0.13%408.80K02:00:29 
 Aozora Bank2,415.52,437.02,406.0+6.5+0.27%861.00K02:00:29 
 AP Company Co Ltd937.0948.0939.0-3.0-0.32%9.80K02:00:29 
 Appier Group1,333.001,358.001,327.00-30.00-2.20%1.14M02:00:29 
 Arakawa Chemical1,095.01,095.01,090.00.00.00%5.00K02:00:29 
 Arata Corp3,295.03,495.03,290.0-125.0-3.65%69.10K02:00:29 
 Araya Industrial3,935.04,040.03,915.0-50.0-1.25%6.70K02:00:29 
 Arcland Sakamoto1,931.01,942.01,912.0+22.0+1.15%145.70K02:00:29 
 Arcs Co Ltd3,005.03,025.02,982.0-5.0-0.17%55.20K02:00:29 
 ARE Holdings1,984.01,994.01,974.0+8.0+0.40%238.60K02:00:29 
 Argo Graphics Inc4,155.04,225.04,135.0-10.0-0.24%32.90K02:00:29 
 Ariake Japan Co Ltd5,400.05,480.04,800.0+340.0+6.72%313.10K02:00:29 
 Arisawa Mfg Co Ltd1,588.01,668.01,574.0+9.0+0.57%938.00K02:00:29 
 artience3,025.03,035.02,978.0+64.0+2.16%171.30K02:00:29 
 Artnature Inc774.0774.0763.0+10.0+1.31%20.70K02:00:29 
 Artner2,214.02,247.02,201.0-23.0-1.03%16.50K02:00:29 
 Artra167.0168.0167.0-1.0-0.60%17.70K02:00:29 
 Aruhi856.0858.0841.0+6.0+0.71%119.20K02:00:29 
 As One Corp2,638.02,658.52,623.0+21.0+0.80%71.30K02:00:29 
 As-me Estelle650.0650.0648.00.00.00%3.10K02:00:29 
 Asahi Broadcasting645.0648.0644.0-2.0-0.31%31.80K02:00:29 
 Asahi Co Ltd1,410.01,418.01,405.0-5.0-0.35%24.60K02:00:29 
 Asahi Diamond Ind Co Ltd950.0960.0943.0+5.0+0.53%173.40K02:00:29 
 Asahi Group Holdings5,483.05,492.05,401.0-1.0-0.02%2.01M02:00:29 
 Asahi Intecc2,322.02,348.02,290.5+19.5+0.85%947.90K02:00:29 
 Asahi Kasei Corp.1,074.01,109.01,066.5-58.5-5.17%7.44M02:00:29 
 Asahi Kogyosha1,545.01,585.01,534.0+2.0+0.13%80.50K02:00:29 
 Asahi Net Inc642.0649.0640.0+4.0+0.63%50.40K02:00:29 
 Asahi Organic Chemicals5,020.05,100.04,995.0-10.0-0.20%69.00K02:00:29 
 Asante Inc1,660.01,665.01,648.0+13.0+0.79%11.60K02:00:29 
 Asanuma Corp3,670.03,710.03,660.0-15.0-0.41%83.20K02:00:29 
 Asax Co Ltd852.0862.0839.0+9.0+1.07%68.50K02:00:29 
 Ascentech544.0559.0543.0-8.0-1.45%122.90K02:00:29 
 Ashimori Industry2,448.02,472.02,417.0+4.0+0.16%27.90K02:00:29 
 Asia Pile Holdings890.0912.0861.0+1.0+0.11%232.10K02:00:29 
 Asics Corp7,250.07,266.07,065.0+105.0+1.47%1.78M02:00:29 
 ASKA Pharmaceutical Holdings Co2,083.02,119.02,067.0-19.0-0.90%92.40K02:00:29 
 Askul Corp2,336.02,420.02,333.0-61.0-2.54%430.30K02:00:29 
 Astellas Pharma Inc.1,527.51,549.51,519.0-13.5-0.88%6.64M02:00:29 
 Astena Holdings498.0500.0496.0+2.0+0.40%58.80K02:00:29 
 Asteria598.0610.0597.0-16.0-2.61%55.50K02:00:29 
 Ateam Inc659.0675.0653.0-11.0-1.64%62.40K02:00:29 
 Atled1,490.01,520.01,485.0-30.0-1.97%8.60K02:00:29 
 Atrae453.0464.0447.0+4.0+0.89%191.10K02:00:29 
 Atsugi Co Ltd651.0663.0644.0-8.0-1.21%64.00K02:00:29 
 Aucnet2,602.02,647.02,573.0-42.0-1.59%16.70K02:00:29 
 Autobacs Seven1,533.51,551.01,532.5-15.0-0.97%262.00K02:00:29 
 Avant1,284.01,288.01,273.0+11.0+0.86%34.30K02:00:29 
 Avantia826.0829.0826.0-3.0-0.36%13.00K02:00:29 
 Avex Group Holdings1,217.01,315.01,217.0-88.0-6.74%657.50K02:00:29 
 Awa Bank Ltd2,631.02,666.02,612.0+1.0+0.04%63.10K02:00:29 
 Awa Paper Mfg.463.0471.0458.0+5.0+1.09%61.00K02:00:29 
 Axell Corp1,298.01,340.01,241.0-256.0-16.47%858.90K02:00:29 
 Axial Retailing Inc1,019.01,027.01,016.0-1.0-0.10%75.00K02:00:29 
 Axxzia923.00923.00907.00+12.00+1.32%61.70K02:00:29 
 AZ-COM MARUWA1,179.01,193.01,173.0+6.0+0.51%240.40K02:00:29 
 Azbil Corp4,675.04,702.04,602.0+74.0+1.61%759.60K02:00:29 
 Azuma Shipping287.0287.0285.0+2.0+0.70%17.00K02:00:29 
 B-Lot Company1,042.01,054.01,037.0-3.0-0.29%55.70K02:00:29 
 Bandai Namco Holdings Inc3,141.03,218.03,119.0+166.0+5.58%5.32M02:00:29 
 Bando Chemical Industries1,764.01,783.01,753.0-12.0-0.68%39.70K02:00:29 
 Bank of Iwate Ltd2,506.02,506.02,472.0+15.0+0.60%33.30K02:00:29 
 Bank of Kochi Ltd925.0930.0912.0+3.0+0.33%11.90K02:00:29 
 Bank of Nagoya Ltd7,050.07,200.07,030.0+50.0+0.71%43.40K02:00:29 
 Bank of Saga Ltd2,217.02,217.02,177.0+28.0+1.28%16.00K02:00:29 
 Bank of The Ryukyus1,203.01,207.01,149.0+50.0+4.34%171.20K02:00:29 
 Bank of Toyama1,857.01,857.01,826.0+27.0+1.48%7.30K02:00:29 
 Baroque Japan777.0782.0777.0-5.0-0.64%66.80K02:00:29 
 Base Co3,425.003,560.003,420.00-110.00-3.11%44.40K02:00:29 
 BayCurrent Consult3,362.03,560.03,353.0-173.0-4.89%1.50M02:00:29 
 Beaglee1,098.01,111.01,091.0+17.0+1.57%28.00K02:00:29 
 Beauty Garage1,966.01,994.01,960.0-14.0-0.71%32.40K02:00:29 
 Beenos2,231.02,238.02,000.0+61.0+2.81%310.00K02:00:29 
 Belc Co Ltd7,540.07,590.07,400.0+140.0+1.89%87.20K02:00:29 
 BELLSYSTEM241,553.01,568.01,547.0+3.0+0.19%80.30K02:00:29 
 Belluna Co Ltd639.0642.0634.0+2.0+0.31%222.70K02:00:29 
 Benefit Japan Co1,160.01,160.01,150.0+10.0+0.87%0.90K02:00:29 
 Besterra956.0967.0956.0-1.0-0.10%19.60K02:00:29 
 Bewith2,017.002,071.002,017.00-41.00-1.99%126.30K02:00:29 
 BIC Camera Inc1,469.01,482.01,466.0-8.0-0.54%431.70K02:00:29 
 Biprogy3,853.03,952.03,845.0-8.0-0.21%609.50K02:00:29 
 BML Inc3,020.03,035.02,950.0+53.0+1.79%105.70K02:00:29 
 Bookoff1,677.01,708.01,665.0-11.0-0.65%213.30K02:00:29 
 BP Castrol KK1,002.01,010.0991.0+23.0+2.35%32.50K02:00:29 
 Br. Holdings360.0367.0362.0-4.0-1.10%85.80K02:00:29 
 BrainPad Inc1,194.01,255.01,180.0-44.0-3.55%573.40K02:00:29 
 Brass705.0712.0705.0-3.0-0.42%3.30K02:00:29 
 Bridgestone Corp.6,884.06,943.06,844.0+56.0+0.82%1.46M02:00:29 
 Broadleaf Co Ltd528.0572.0528.0-40.0-7.04%401.40K02:00:29 
 Bronco Billy Co Ltd3,715.03,750.03,685.0+15.0+0.41%58.50K02:00:29 
 Brother Industries Ltd2,955.53,125.02,943.0+154.0+5.50%2.06M02:00:29 
 Bull-Dog Sauce2,009.02,020.02,003.0-1.0-0.05%6.90K02:00:29 
 Bunka Shutter1,742.01,744.01,720.0+17.0+0.99%90.10K02:00:29 
 Business Brain Showa Ota2,131.02,140.02,100.0+1.0+0.05%36.30K02:00:29 
 CAC Holdings Corp1,970.01,989.01,967.0-8.0-0.40%10.80K02:00:29 
 Calbee Inc3,232.03,250.03,103.0+85.0+2.70%1.20M02:00:29 
 Can Do Co Ltd2,838.02,872.02,819.0-20.0-0.70%10.50K02:00:29 
 Canare Electric1,587.01,604.01,584.0-14.0-0.87%12.70K02:00:29 
 Candeal594.0599.0594.0-2.0-0.34%5.50K02:00:29 
 Canon4,384.04,422.04,356.0+46.0+1.06%3.51M02:00:29 
 Canon Electronics2,244.02,244.02,220.0+23.0+1.04%51.40K02:00:29 
 Canon Marketing Japan Inc4,416.04,441.04,384.0+38.0+0.87%81.00K02:00:29 
 Capcom Co Ltd2,669.52,746.02,581.0+24.0+0.91%3.66M02:00:29 
 Capital Asset Planning802.0811.0800.0-9.0-1.11%5.70K02:00:29 
 Career Design Center1,705.01,718.01,695.0-7.0-0.41%23.80K02:00:29 
 CareerIndex174.0176.0173.0+1.0+0.58%44.80K02:00:29 
 Careerlink Co Ltd2,515.02,539.02,502.0-6.0-0.24%20.90K02:00:29 
 CareNet572.0576.0565.0+4.0+0.70%97.70K02:00:29 
 Carlit Holdings1,143.01,161.01,140.0-5.0-0.44%85.40K02:00:29 
 Carta Holdings1,704.01,714.01,693.0+4.0+0.24%26.60K02:00:29 
 Casa848.0855.0849.0-4.0-0.47%18.60K02:00:29 
 Casio Computer1,306.51,332.01,299.0-12.0-0.91%686.20K02:00:29 
 Cawachi Ltd2,827.02,828.02,800.0+33.0+1.18%58.30K02:00:29 
 CDG1,232.01,254.01,179.0-21.0-1.68%17.90K02:00:29 
 CDS Co Ltd1,792.01,810.01,794.0-14.0-0.78%6.60K02:00:29 
 CE Holdings Co Ltd566.0575.0562.0-7.0-1.22%37.40K02:00:29 
 CE Management Integrated Lab323.0325.0322.00.00.00%25.10K02:00:29 
 Cellsource1,422.01,502.01,417.0-67.0-4.50%138.20K02:00:29 
 Central Glass Co Ltd2,785.02,790.02,767.0+34.0+1.24%124.20K02:00:29 
 Central Japan Railway Co.3,441.03,480.03,431.0+11.0+0.32%2.71M02:00:29 
 Central Security Patrols2,757.02,760.02,737.0+22.0+0.80%10.80K02:00:29 
 Central Sports2,462.02,474.02,443.0+22.0+0.90%5.90K02:00:29 
 Century Tokyo Leasing1,503.51,521.01,492.5-11.0-0.73%922.60K02:00:29 
 Ceres2,191.02,191.02,073.0+400.0+22.33%759.90K02:00:29 
 Change1,195.01,220.01,192.0-12.0-0.99%238.40K02:00:29 
 Charm Care1,645.01,697.01,635.0-34.0-2.03%141.10K02:00:29 
 Chiba Bank1,297.51,314.01,286.0+6.0+0.46%2.32M02:00:29 
 Chiba Kogyo Bank1,047.01,054.01,033.0+16.0+1.55%106.00K02:00:29 
 Chikaranomoto1,540.01,556.01,525.0-12.0-0.77%268.70K02:00:29 
 Chilled & Frozen Logistics4,025.04,035.03,705.0+205.0+5.37%242.70K02:00:29 
 Chimney Co Ltd1,287.01,310.01,286.0-20.0-1.53%14.00K02:00:29 
 Chino Corp2,764.02,783.02,735.0+31.0+1.13%8.50K02:00:29 
 Chiyoda Co Ltd905.0905.0896.0+4.0+0.44%18.30K02:00:29 
 Chiyoda Integre2,763.02,781.02,747.0+1.0+0.04%13.10K02:00:29 
 Chofu Seisakusho2,244.02,266.02,212.0-8.0-0.36%12.60K02:00:29 
 Chori Co Ltd3,670.03,695.03,660.0+30.0+0.82%26.80K02:00:29 
 Chubu Electric Power Co., Inc.1,990.02,001.01,978.0+14.0+0.71%1.47M02:00:29 
 Chubu Steel Plate2,622.002,636.002,470.00+158.00+6.41%267.30K02:00:29 
 Chubushiryo Co Ltd1,463.01,488.01,442.0+11.0+0.76%160.70K02:00:29 
 Chuco461.0467.0431.0+25.0+5.73%36.20K02:00:29 
 Chudenko Corp3,110.03,150.03,100.00.00.00%42.10K02:00:29 
 Chuetsu Pulp Paper1,709.01,713.01,699.0+11.0+0.65%19.30K02:00:29 
 Chugai Pharmaceutical4,946.05,007.04,900.0+22.0+0.45%1.65M02:00:29 
 Chugai Ro Co Ltd3,375.03,420.03,325.0+85.0+2.58%53.10K02:00:29 
 Chugin Financial Group1,442.01,450.01,300.5+139.5+10.71%1.24M02:00:29 
 Chugoku Electric Power1,006.01,015.01,000.5+6.0+0.60%2.47M02:00:29 
 Chugoku Marine Paints1,919.01,950.01,852.0-139.0-6.75%2.14M02:00:29 
 Chuo Spring Co Ltd1,045.01,058.01,027.0-3.0-0.29%25.70K02:00:29 
 Chuo Warehouse1,160.01,160.01,145.0+17.0+1.49%13.20K02:00:29 
 Citizen Holdings1,021.01,027.01,013.0+4.0+0.39%1.19M02:00:29 
 CK San-Etsu3,875.03,910.03,875.0-25.0-0.64%1.90K02:00:29 
 CKD Corp3,055.03,105.02,980.0-15.0-0.49%429.40K02:00:29 
 CL Holdings1,361.01,384.01,351.0-9.0-0.66%58.40K02:00:29 
 Cleanup Corp735.0747.0736.0-7.0-0.94%36.80K02:00:29 
 CMK Corp606.0613.0594.0+25.0+4.30%1.40M02:00:29 
 Coca-Cola West Co Ltd1,959.52,025.01,956.5-60.5-3.00%1.34M02:00:29 
 Colopl Inc614.0619.0606.0+8.0+1.32%304.80K02:00:29 
 Colowide Co Ltd1,899.52,039.01,877.0-166.0-8.04%1.50M02:00:29 
 Cominix881.0884.0880.0-8.0-0.90%7.40K02:00:29 
 Computer Eng Consulting1,798.01,814.01,784.0-11.0-0.61%99.70K02:00:29 
 Computer Institute Japan459.0466.0458.0-1.0-0.22%92.10K02:00:29 
 Comsys Holdings Corp.3,588.03,716.03,561.0-67.0-1.83%628.40K02:00:29 
 Comture Corp1,977.02,006.01,968.0-12.0-0.60%230.30K02:00:29 
 Concordia Financial Group852.3856.0842.2+12.4+1.48%3.04M02:00:29 
 Confidence1,600.001,612.001,585.00+9.00+0.57%21.50K02:00:29 
 Cookpad Inc165.0166.0162.0+1.0+0.61%396.20K02:00:29 
 Copro Holdings1,617.01,660.01,606.0-2.0-0.12%40.80K02:00:29 
 Core Corp1,902.01,910.01,896.0-2.0-0.11%9.30K02:00:29 
 Corona Corp955.0956.0949.0+4.0+0.42%7.00K02:00:29 
 Cosel Co Ltd1,454.01,469.01,454.0+2.0+0.14%66.70K02:00:29 
 Cosmo Energy Holdings8,158.08,269.07,838.0+594.0+7.85%1.40M02:00:29 
 Cosmos Pharmaceutical Corp13,655.014,365.013,650.0-775.0-5.37%508.90K02:00:29 
 Cota Co Ltd1,432.01,434.01,412.0+19.0+1.34%27.70K02:00:29 
 CRE1,402.01,413.01,378.0+25.0+1.82%93.20K02:00:29 
 Create Medic Co Ltd961.0966.0960.0-3.0-0.31%15.90K02:00:29 
 Create Restaurants1,082.01,083.01,075.0+11.0+1.03%235.60K02:00:29 
 Create SD Holdings3,440.03,460.03,420.0+10.0+0.29%199.60K02:00:29 
 Credit Saison2,949.52,987.52,932.5+25.0+0.85%633.30K02:00:29 
 Creek & River1,710.01,718.01,701.0+9.0+0.53%65.00K02:00:29 
 Cresco Ltd2,003.02,039.01,978.0-25.0-1.23%13.50K02:00:29 
 Crops Corp1,101.01,106.01,080.0+21.0+1.94%6.00K02:00:29 
 Cross Cat1,375.01,396.01,345.0-9.0-0.65%63.10K02:00:29 
 Cross Marketing501.0510.0500.0-10.0-1.96%63.70K02:00:29 
 CTI Engineering4,785.04,860.04,760.0+35.0+0.74%26.70K02:00:29 
 CTS Co Ltd746.0752.0745.0+5.0+0.67%52.40K02:00:29 
 Cube System Inc1,100.01,113.01,097.0-13.0-1.17%17.50K02:00:29 
 Curves783.00802.00770.00-10.00-1.26%226.80K02:00:29 
 CVS Bay Area Inc572.0583.0574.0-12.0-2.05%10.70K02:00:29 
 CyberAgent Inc1,002.51,002.5987.1+20.9+2.13%5.19M02:00:29 
 Cyberlinks782.0800.0780.0-14.0-1.76%16.80K02:00:29 
 Cybozu Inc1,613.01,631.01,603.0+1.0+0.06%201.80K02:00:29 
 C’Bon Cosmetics1,410.01,418.01,401.0+15.0+1.08%13.50K02:00:29 
 Dai Nippon Printing4,643.04,695.04,624.0+38.0+0.83%566.60K02:00:29 
 Dai Nippon Toryo1,111.01,299.01,071.0-163.0-12.79%345.60K02:00:29 
 Dai-Dan3,140.03,370.03,050.0+40.0+1.29%1.24M02:00:29 
 Dai-Ichi Cutter Kogyo KK1,514.01,518.01,495.0-2.0-0.13%28.20K02:00:29 
 Dai-ichi Life3,616.03,659.03,578.0+13.0+0.36%2.48M02:00:29 
 Daicel Corp1,589.01,616.01,538.5+30.5+1.96%3.04M02:00:29 
 Daido Kogyo Co Ltd727.0736.0727.0-5.0-0.68%9.50K02:00:29 
 Daido Metal Co Ltd602.0606.0597.0+2.0+0.33%79.80K02:00:29 
 Daido Steel Co Ltd1,626.01,772.01,550.0-105.0-6.07%1.84M02:00:29 
 Daidoh Ltd621.0625.0614.0+4.0+0.65%59.70K02:00:29 
 Daiei Kankyo2,657.002,707.002,642.00-8.00-0.30%226.20K02:00:29 
 Daifuku Co Ltd3,360.03,421.03,333.0+19.0+0.57%2.38M02:00:29 
 Daihen Corp8,990.09,450.08,940.0-940.0-9.47%552.80K02:00:29 
 Daiho Corp3,280.03,300.03,200.0+80.0+2.50%29.10K02:00:29 
 Daiichi Jitsugyo2,215.02,219.02,160.0+54.0+2.50%26.70K02:00:29 
 Daiichi Kigenso Kagaku Kogyo908.0914.0906.0-1.0-0.11%27.10K02:00:29 
 Daiichi Sankyo5,385.05,389.05,243.0+187.0+3.60%4.11M02:00:29 
 Daiichikosho1,816.51,841.51,810.5-18.0-0.98%252.10K02:00:29 
 Daiken Medical557.0563.0553.0+2.0+0.36%57.60K02:00:29 
 Daiki Aluminium Industry1,344.01,345.01,314.0+36.0+2.75%196.90K02:00:29 
 Daiki Axis Co Ltd713.0718.0711.0-3.0-0.42%12.20K02:00:29 
 Daikin Industries24,685.025,325.024,315.0+1860.0+8.15%5.05M02:00:29 
 Daiko Tsusan1,400.01,447.01,387.0-26.0-1.82%25.10K02:00:29 
 Daikoku Denki3,235.03,280.03,225.0+30.0+0.94%142.50K02:00:29 
 Daikokutenbussan7,890.07,930.07,780.00.00.00%92.30K02:00:29 
 DaikyoNishikawa724.0734.0723.0-6.0-0.82%122.30K02:00:29 
 Dainichi Co Ltd700.0703.0699.0-1.0-0.14%13.60K02:00:29 
 Dainichiseika Color Chemical2,987.02,989.02,885.0+113.0+3.93%38.20K02:00:29 
 Dainippon Screen Mfg.15,445.016,570.015,300.0-2155.0-12.24%6.43M02:00:29 
 Daio Paper Corp1,139.51,153.51,133.0+8.5+0.75%240.30K02:00:29 
 Dairei1,910.01,910.01,902.0+2.0+0.10%10.30K02:00:29 
 Daiseki Co Ltd3,040.03,100.03,035.0-5.0-0.16%104.80K02:00:29 
 Daiseki Eco. Solution943.0943.0927.0+13.0+1.40%49.90K02:00:29 
 Daishi Hokuetsu Financial4,540.04,750.04,530.0+5.0+0.11%324.00K02:00:29 
 Daishinku Corp819.0837.0813.0-3.0-0.36%89.10K02:00:29 
 Daisue Construction1,814.01,826.01,788.0+16.0+0.89%281.10K02:00:29 
 Daisyo Corp1,225.01,226.01,207.0+12.0+0.99%24.60K02:00:29 
 Daito Bank Ltd702.0703.0697.0+1.0+0.14%64.70K02:00:29 
 Daito Pharmaceutical2,539.02,550.02,515.0+15.0+0.59%194.10K02:00:29 
 Daito Trust Construction16,705.016,895.016,440.0+235.0+1.43%429.60K02:00:29 
 Daito Woolen Spinning106.0122.0105.0+12.0+12.77%9.81M02:00:29 
 Daitron3,200.03,270.03,190.0-65.0-1.99%30.10K02:00:29 
 Daiwa House Industry4,275.04,438.04,263.0-60.0-1.38%2.49M02:00:29 
 Daiwa Industries1,601.01,632.01,584.0-11.0-0.68%32.90K02:00:29 
 Daiwa Securities Group Inc.1,161.51,172.01,153.5+15.5+1.35%4.81M02:00:29 
 Daiwabo Holdings Co Ltd2,734.52,839.52,671.5+125.5+4.81%1.07M02:00:29 
 Danto Holdings Corp746.0767.0728.0+11.0+1.50%29.20K02:00:29 
 DCM Holdings Co Ltd1,492.01,499.01,475.0+7.0+0.47%235.70K02:00:29 
 DD Holdings1,262.01,272.01,246.0-1.0-0.08%71.60K02:00:29 
 Dear Life1,059.01,063.01,052.0+8.0+0.76%76.80K02:00:29 
 Delica Foods Co Ltd591.0599.0582.0+8.0+1.37%45.10K02:00:29 
 DeNA Co1,570.51,611.51,534.00.00.00%1.37M02:00:29 
 Denka2,301.52,357.02,235.0-16.0-0.69%1.54M02:00:29 
 Densan Co Ltd1,488.01,499.01,485.0-1.0-0.07%4.60K02:00:29 
 Densan System2,735.02,782.02,734.0-47.0-1.69%14.30K02:00:29 
 Denso Corp.2,600.02,666.52,574.0-23.5-0.90%6.53M02:00:29 
 Dentsu Inc.4,251.04,300.04,234.0+3.0+0.07%684.50K02:00:29 
 Denyo Co Ltd2,585.02,610.02,550.0-22.0-0.84%46.80K02:00:29 
 Descente Ltd3,575.03,620.03,555.0-5.0-0.14%170.00K02:00:29 
 DesignOne Japan131.0133.0132.0-2.0-1.50%28.20K02:00:29 
 Dexerials Corp5,898.05,927.05,808.0-18.0-0.30%257.90K02:00:29 
 Diamond Electric745.0754.0733.00.00.00%13.90K02:00:29 
 DIC Corp2,983.03,007.02,965.0+12.0+0.40%230.40K02:00:29 
 Digital Arts Inc4,170.04,370.04,140.0-130.0-3.02%242.70K02:00:29 
 Digital Garage2,726.02,847.02,693.0-116.0-4.08%311.60K02:00:29 
 Digital Holdings1,048.01,080.01,042.0-43.0-3.94%138.40K02:00:29 
 Digital Information Tech1,758.01,778.01,747.0-4.0-0.23%23.90K02:00:29 
 Dijet Industrial848.0848.0848.00.00.00%0.70K02:00:29 
 Dip Corp2,778.02,788.02,741.0+20.0+0.73%185.90K02:00:29 
 Direct Marketing240.00244.00237.00+3.00+1.27%490.70K02:00:29 
 Disco Corp50,880.051,990.049,880.0-80.0-0.16%2.47M02:00:29 
 DKK2,102.02,124.02,076.0+29.0+1.40%18.20K02:00:29 
 DKK-Toa853.0860.0852.0-2.0-0.23%3.10K02:00:29 
 DKS Co Ltd3,435.03,440.03,360.0+35.0+1.03%34.70K02:00:29 
 DLE162.0166.0162.0-1.0-0.61%134.90K02:00:29 
 Dmg Mori Seiki Co Ltd4,668.04,740.04,618.0-82.0-1.73%1.41M02:00:29 
 Doshisha Co Ltd2,071.02,192.02,071.0-112.0-5.13%118.40K02:00:29 
 Double Standard Inc1,743.01,807.01,743.0-39.0-2.19%50.00K02:00:29 
 Doutor Nichires Holdings2,084.02,105.02,071.0-6.0-0.29%125.50K02:00:29 
 DOWA Holdings5,915.05,917.05,780.0+63.0+1.08%278.30K02:00:29 
 Dream Incubator Inc2,444.02,445.02,399.0+43.0+1.79%24.60K02:00:29 
 DTS Corp4,165.04,235.04,145.0-20.0-0.48%147.60K02:00:29 
 Duskin Co Ltd3,279.03,299.03,269.00.00.00%53.30K02:00:29 
 DVx Inc998.01,001.0998.0-3.0-0.30%5.70K02:00:29 
 Dydo Drinco Inc2,731.02,735.02,716.0+10.0+0.37%47.20K02:00:29 
 Dynic Corp755.0760.0747.0+2.0+0.27%10.90K02:00:29 
 E J1,868.01,882.01,858.0-4.0-0.21%13.60K02:00:29 
 E-Guardian1,750.01,783.01,729.0-7.0-0.40%316.00K02:00:29 
 Eagle Industry1,819.01,830.01,801.00.00.00%64.50K02:00:29 
 Earth Chemical4,530.04,540.04,470.0+15.0+0.33%76.70K02:00:29 
 East Japan Railway Co.2,881.02,919.02,873.0+14.5+0.51%2.61M02:00:29 
 Eat& Co Ltd1,966.01,972.01,957.0+9.0+0.46%21.80K02:00:29 
 Ebara Corp.13,405.013,875.013,355.0-185.0-1.36%576.30K02:00:29 
 Ebara Foods Industry2,919.02,921.02,874.0+56.0+1.96%8.10K02:00:29 
 Ebara Jitsugyo3,440.03,440.03,370.0+20.0+0.58%18.60K02:00:29 
 eBASE660.0670.0660.0-9.0-1.35%68.20K02:00:29 
 Echo Trading Co Ltd1,214.01,222.01,209.0+1.0+0.08%10.00K02:00:29 
 Econach Holdings128.0130.0127.0-1.0-0.78%79.20K02:00:29 
 Eco’s Co Ltd2,381.02,385.02,370.0+5.0+0.21%5.40K02:00:29 
 Edion Corp1,578.01,602.01,566.0-9.0-0.57%496.50K02:00:29 
 EF On411.0418.0412.0-4.0-0.96%36.30K02:00:29 
 eGuarantee Inc1,726.01,737.01,707.0-4.0-0.23%96.70K02:00:29 
 Ehime Bank Ltd1,159.01,159.01,138.0+13.0+1.13%29.10K02:00:29 
 Eidai Co Ltd264.0267.0263.00.00.00%47.90K02:00:29 
 Eiken Chemical2,041.02,103.02,017.0+57.0+2.87%193.80K02:00:29 
 Eisai6,793.06,807.06,703.0+104.0+1.55%1.27M02:00:29 
 Eizo Corp4,925.05,020.04,925.0-295.0-5.65%111.40K02:00:29 
 Elan949.01,005.0935.0-52.0-5.19%509.70K02:00:29 
 Elecom Co Ltd1,537.01,559.01,536.0-4.0-0.26%110.70K02:00:29 
 Electric Power Development Ltd2,542.52,597.02,509.5-129.0-4.83%2.04M02:00:29 
 Elematec Corp1,895.01,919.01,888.0-28.0-1.46%47.30K02:00:29 
 EM Systems Co Ltd644.0651.0640.0+4.0+0.63%58.80K02:00:29 
 En-Japan2,785.02,905.02,753.0-42.0-1.49%377.50K02:00:29 
 Encourage Tech600.0616.0600.0-10.0-1.64%9.80K02:00:29 
 Endo Lighting Corp1,550.01,587.01,547.0-33.0-2.08%99.70K02:00:29 
 Eneos Holdings719.6722.4711.7+13.5+1.91%12.32M02:00:29 
 Enigmo334.0338.0333.00.00.00%115.00K02:00:29 
 Enish Inc223.0230.0223.0-2.0-0.89%557.00K02:00:29 
 Enomoto1,546.01,569.01,530.0-23.0-1.47%46.40K02:00:29 
 Enplas Corp7,350.07,660.07,360.0-260.0-3.42%101.40K02:00:29 
 Enshu Ltd692.0700.0694.0-7.0-1.00%4.20K02:00:29 
 Ensuiko Sugar Refining265.0270.0265.0-6.0-2.21%172.40K02:00:29 
 Entrust872.0872.0862.0+7.0+0.81%51.90K02:00:29 
 Envipro521.0521.0516.0+2.0+0.39%17.40K02:00:29 
 EPCO833.0835.0831.0+3.0+0.36%10.20K02:00:29 
 eREX Co825.0842.0801.0-3.0-0.36%810.00K02:00:29 
 ERI Holdings Co Ltd2,371.02,383.02,355.0-24.0-1.00%14.60K02:00:29 
 Es-con Japan1,106.01,113.01,100.0+7.0+0.64%198.30K02:00:29 
 Escrit Inc291.0294.0290.0-1.0-0.34%26.90K02:00:29 
 Escrow Agent Japan142.0144.0142.0-2.0-1.39%87.40K02:00:29 
 eSOL835.0840.0824.0+5.0+0.60%22.80K02:00:29 
 Espec Corp2,938.02,992.02,927.0-29.0-0.98%53.40K02:00:29 
 Eternal Hospitality3,975.03,975.03,895.0+15.0+0.38%53.60K02:00:29 
 Euglena Co Ltd508.0520.0507.0-9.0-1.74%669.00K02:00:29 
 Exedy Corp2,843.02,913.02,820.0-52.0-1.80%122.80K02:00:29 
 Ezaki Glico Co Ltd4,145.04,224.04,110.0+25.0+0.61%379.20K02:00:29 
 e’grand1,539.01,540.01,526.0+7.0+0.46%7.80K02:00:29 
 F-Tech726.0729.0718.0-1.0-0.14%45.30K02:00:29 
 F.C.C. Co Ltd2,148.02,196.02,145.0-55.0-2.50%158.30K02:00:29 
 Faith Inc439.0443.0437.0-2.0-0.45%6.00K02:00:29 
 FaithNetwork1,629.01,641.01,605.0+10.0+0.62%65.20K02:00:29 
 Falco Holdings2,220.02,240.02,190.0+12.0+0.54%36.00K02:00:29 
 Faltec Co Ltd601.0605.0599.0-3.0-0.50%2.00K02:00:29 
 FAN Communications410.0412.0409.0+2.0+0.49%110.80K02:00:29 
 Fancl Corp2,020.52,030.01,983.0+3.5+0.17%1.64M02:00:29 
 Fanuc Corp.4,672.04,742.04,636.0+44.0+0.95%3.18M02:00:29 
 Fast Fitness Japan1,064.001,078.001,055.00+4.00+0.38%32.40K02:00:29 
 Fast Retailing40,720.041,350.040,660.0+90.0+0.22%1.35M02:00:29 
 Feed One Holdings1,063.01,064.01,026.0+24.0+2.31%166.10K02:00:29 
 Felissimo Corp904.0907.0902.0-2.0-0.22%5.10K02:00:29 
 Fibergate1,160.01,184.01,156.0+9.0+0.78%83.10K02:00:29 
 Fidea Holdings1,537.01,537.01,523.0+9.0+0.59%25.90K02:00:29 
 Fields Corp1,772.01,805.01,741.0+29.0+1.66%994.30K02:00:29 
 Financial Products Group2,145.02,176.02,135.0-23.0-1.06%403.00K02:00:29 
 Findex Inc1,032.01,050.01,021.0-2.0-0.19%56.70K02:00:29 
 First Baking Co Ltd723.0742.0718.0-16.0-2.17%44.50K02:00:29 
 First Bank of Toyama914.0923.0906.0+12.0+1.33%230.60K02:00:29 
 First Brothers1,272.01,284.01,271.0-5.0-0.39%11.60K02:00:29 
 First Juken Co Ltd1,077.01,077.01,073.0+6.0+0.56%15.50K02:00:29 
 First-Corporation839.0843.0839.0-1.0-0.12%69.10K02:00:29 
 Firstlogic502.0507.0500.0-1.0-0.20%16.40K02:00:29 
 Fixstars Corporation1,941.02,180.01,933.0+46.0+2.43%986.60K02:00:29 
 FJ Next Co Ltd1,379.01,385.01,369.0+10.0+0.73%33.70K02:00:29 
 Focus Systems1,238.01,247.01,220.0+6.0+0.49%33.50K02:00:29 
 Food Life Companies3,038.03,294.02,838.5+181.0+6.34%12.97M02:00:29 
 Forum Eng900.00906.00893.000.000.00%54.20K02:00:29 
 Forval Corp1,289.01,313.01,277.0-19.0-1.45%7.70K02:00:29 
 Foster Electric1,210.01,240.01,206.0-28.0-2.26%216.80K02:00:29 
 FP Corp2,654.52,668.02,616.5+47.0+1.80%175.50K02:00:29 
 FP Partner4,580.004,590.004,430.00+95.00+2.12%195.90K02:00:29 
 France Bed Holdings1,215.01,236.01,215.0-15.0-1.22%42.80K02:00:29 
 FreeBit1,468.01,476.01,451.0+15.0+1.03%71.60K02:00:29 
 Frontier Management1,498.01,506.01,461.0-2.0-0.13%72.60K02:00:29 
 Fudo Tetra Corp2,203.02,348.02,194.0-116.0-5.00%288.90K02:00:29 
 Fuji Co Ltd1,964.01,969.01,954.0+1.0+0.05%51.90K02:00:29 
 Fuji Corp Ltd798.0798.0782.0+17.0+2.18%114.00K02:00:29 
 Fuji Die681.0685.0675.0+5.0+0.74%26.10K02:00:29 
 Fuji Electric9,734.09,999.09,622.0-93.0-0.95%639.00K02:00:29 
 Fuji Electric Industry1,111.01,121.01,111.0-6.0-0.54%9.10K02:00:29 
 Fuji Kosan Co Ltd1,812.01,813.01,791.0+19.0+1.06%25.60K02:00:29 
 Fuji Kyuko Co Ltd3,430.03,530.03,405.0-30.0-0.87%123.50K02:00:29 
 Fuji Machine Mfg.2,795.02,848.02,788.0-0.5-0.02%217.80K02:00:29 
 Fuji Media Holdings Inc1,880.51,936.01,869.0+33.5+1.81%1.36M02:00:29 
 Fuji Miyagi1,815.01,816.01,794.00.00.00%23.50K02:00:29 
 Fuji Oil Co472.0472.0452.0+18.0+3.96%1.23M02:00:29 
 Fuji Oil Co Ltd2,393.02,425.02,334.5+39.0+1.66%511.60K02:00:29 
 Fuji Pharma Co Ltd1,589.01,615.01,478.0+26.0+1.66%348.10K02:00:29 
 Fuji PS447.0447.0445.00.00.00%4.30K02:00:29 
 Fuji Seal International2,074.02,091.02,057.0+13.0+0.63%86.10K02:00:29 
 Fuji Soft Inc6,140.06,250.06,110.0-20.0-0.32%86.50K02:00:29 
 Fujibo Holdings Inc3,940.04,080.03,925.0-140.0-3.43%30.70K02:00:29 
 Fujicco Co Ltd1,882.01,890.01,882.0-5.0-0.26%29.50K02:00:29 
 Fujifilm Holdings Corp.3,352.03,471.03,336.0-101.0-2.92%4.41M02:00:29 
 Fujikura2,832.02,887.02,732.0+39.5+1.41%4.65M02:00:29 
 Fujikura Kasei466.0468.0464.00.00.00%62.90K02:00:29 
 Fujikura Rubber Ltd1,401.01,427.01,392.0-16.0-1.13%153.30K02:00:29 
 Fujimi Inc3,535.03,575.03,505.0+15.0+0.43%178.40K02:00:29 
 Fujimori Kogyo4,200.04,445.04,190.0-405.0-8.79%136.80K02:00:29 
 Fujio Food System1,412.01,435.01,411.0-15.0-1.05%69.40K02:00:29 
 Fujita Kanko Inc7,250.07,480.06,820.0+550.0+8.21%477.00K02:00:29 
 Fujitec Co Ltd3,937.03,957.03,884.0+30.0+0.77%148.40K02:00:29 
 Fujitsu2,347.02,422.02,338.5-16.0-0.68%4.27M02:00:29 
 Fujitsu General Ltd2,140.52,185.02,107.0-2.0-0.09%818.10K02:00:29 
 Fujiya Co Ltd2,454.02,455.02,442.00.00.00%26.70K02:00:29 
 Fukoku Co Ltd1,863.01,867.01,834.0+28.0+1.53%22.90K02:00:29 
 Fukuda Corp5,600.05,600.05,430.0+80.0+1.45%4.60K02:00:29 
 Fukui Bank Ltd1,892.01,892.01,840.0+44.0+2.38%21.40K02:00:29 
 Fukui Computer Holdings2,530.02,548.02,521.0+5.0+0.20%19.80K02:00:29 
 Fukuoka Financial Group, Inc.4,189.04,230.04,167.0-4.0-0.10%984.50K02:00:29 
 Fukushima Bank Ltd295.0297.0291.00.00.00%189.30K02:00:29 
 Fukushima Industries6,010.06,220.06,000.0-130.0-2.12%29.30K02:00:29 
 Fukuyama Transporting3,800.03,830.03,770.0+45.0+1.20%45.70K02:00:29 
 Fullcast Holdings1,518.01,552.01,517.0-12.0-0.78%124.20K02:00:29 
 Fulltech1,117.01,120.01,116.0-3.0-0.27%0.90K02:00:29 
 Funai Soken Holdings2,412.02,433.02,401.0+14.0+0.58%123.30K02:00:29 
 Furukawa1,969.01,979.01,950.0+25.0+1.29%59.10K02:00:29 
 Furukawa Battery1,015.01,028.01,007.0-8.0-0.78%28.40K02:00:29 
 Furukawa Electric3,532.03,565.03,493.0+29.0+0.83%636.00K02:00:29 
 Furuno Electric2,086.02,111.02,044.0-5.0-0.24%297.00K02:00:29 
 Furuya Metal11,140.011,210.010,780.0+130.0+1.18%57.30K02:00:29 
 FuRyu Corp1,215.01,231.01,210.0+1.0+0.08%105.70K02:00:29 
 Fuso Chemical4,190.04,235.04,140.0-15.0-0.36%163.20K02:00:29 
 Fuso Pharmaceutical2,245.02,335.02,163.0+32.0+1.45%51.60K02:00:29 
 Futaba Corp471.0471.0465.0+3.0+0.64%77.10K02:00:29 
 Futaba Industrial950.0961.0941.0-6.0-0.63%335.00K02:00:29 
 Future Architect1,545.01,583.01,542.0-18.0-1.15%187.70K02:00:29 
 Future Innovation367.0377.0365.0-4.0-1.08%213.30K02:00:29 
 Fuyo General Lease13,000.013,085.012,740.0+135.0+1.05%71.50K02:00:29 
 G-7 Holdings1,338.01,348.01,326.0+5.0+0.38%35.80K02:00:29 
 G-Tekt2,055.02,084.02,034.0-5.0-0.24%93.40K02:00:29 
 Gakken Holdings924.0935.0918.0-3.0-0.32%66.50K02:00:29 
 Gakkyusha2,145.02,150.02,131.0+16.0+0.75%11.40K02:00:29 
 Gakujo Co Ltd1,789.01,795.01,773.0-1.0-0.06%30.10K02:00:29 
 GameWith283.0291.0283.0-6.0-2.08%69.20K02:00:29 
 Gecoss Corp1,017.01,026.01,017.00.00.00%19.20K02:00:29 
 Geechs I512.0523.0506.0-10.0-1.92%51.80K02:00:29 
 Genki Sushi Co Ltd2,838.02,900.02,804.0+34.0+1.21%223.80K02:00:29 
 Genky Drugstores5,800.05,840.05,780.0+20.0+0.35%13.40K02:00:29 
 Geo Holdings Corp2,009.02,025.01,979.0+56.0+2.87%607.80K02:00:29 
 GEOLIVE1,213.01,222.01,210.0-6.0-0.49%3.80K02:00:29 
 GFoot Co Ltd283.0285.0282.0-2.0-0.70%16.20K02:00:29 
 Gift2,603.02,624.02,547.0-42.0-1.59%295.90K02:00:29 
 Giftee1,222.01,249.01,218.0-8.0-0.65%257.80K02:00:29 
 Giken1,972.02,003.01,960.0+14.0+0.72%59.70K02:00:29 
 Global522.0540.0512.0-19.0-3.51%714.50K02:00:29 
 Global635.0641.0635.0-6.0-0.94%12.70K02:00:29 
 Global Link2,718.02,739.02,702.0+13.0+0.48%28.70K02:00:29 
 Globeride Inc2,033.02,038.02,014.0+13.0+0.64%39.60K02:00:29 
 Glory Ltd2,888.02,929.02,869.5-18.0-0.62%311.10K02:00:29 
 Glosel747.0748.0747.00.00.00%10.00K02:00:29 
 GMB Corp1,151.01,167.01,100.0-4.0-0.35%103.70K02:00:29 
 GMO GlobalSign Holdings KK2,712.02,712.02,670.0+26.0+0.97%25.50K02:00:29 
 Gmo Internet Inc2,549.52,573.52,538.0+15.0+0.59%232.90K02:00:29 
 GMO Payment Gateway7,817.08,051.07,768.0-179.0-2.24%448.90K02:00:29 
 GMO Pepabo1,376.01,408.01,374.00.00.00%8.10K02:00:29 
 Godo Steel Ltd5,450.05,450.05,360.0+90.0+1.68%127.20K02:00:29 
 Goldcrest Co Ltd2,578.02,659.02,532.0-89.0-3.34%86.60K02:00:29 
 Goldwin Inc9,312.09,434.09,284.0-18.0-0.19%83.50K02:00:29 
 Golf Digest Online590.0601.0590.0-11.0-1.83%36.60K02:00:29 
 Good Com Asset832.0839.0825.0+6.0+0.73%127.20K02:00:29 
 Gourmet Kineya1,067.01,069.01,064.00.00.00%13.70K02:00:29 
 Grandy House Corp573.0577.0572.0-4.0-0.69%55.10K02:00:29 
 Gree Inc505.0519.0500.0-4.0-0.79%992.00K02:00:29 
 Greens Co2,331.02,331.02,232.0+90.0+4.02%110.40K02:00:29 
 Gremz2,185.02,193.02,167.0+15.0+0.69%44.80K02:00:29 
 GS Yuasa Corp.2,986.53,085.02,985.5-37.5-1.24%664.30K02:00:29 
 GSI Creos Corp2,241.02,241.02,228.0+13.0+0.58%12.30K02:00:29 
 Gumi Inc371.0373.0368.00.00.00%191.50K02:00:29 
 Gun Ei Chemical Industry3,450.03,475.03,430.0+20.0+0.58%4.10K02:00:29 
 GungHo Online Entertainment2,659.52,663.02,508.5+250.0+10.38%1.27M02:00:29 
 Gunosy727.0739.0724.0-5.0-0.68%179.90K02:00:29 
 Gunze Ltd5,300.05,340.05,290.0-20.0-0.38%17.60K02:00:29 
 Gurunavi Inc337.0337.0327.0+3.0+0.90%243.40K02:00:29 
 H-One705.0712.0700.0+4.0+0.57%54.50K02:00:29 
 H.I.S. Co Ltd1,708.01,728.01,694.0+8.0+0.47%439.20K02:00:29 
 H2O Retailing Corp1,858.01,858.01,837.0+23.0+1.25%243.30K02:00:29 
 Hachijuni Bank1,061.01,065.51,042.0+12.0+1.14%1.37M02:00:29 
 Hagihara Industries1,537.01,549.01,532.0-11.0-0.71%25.80K02:00:29 
 Hagiwara Electric4,245.04,285.04,220.0-5.0-0.12%41.30K02:00:29 
 Hakudo Co Ltd2,685.02,713.02,680.0-5.0-0.19%5.70K02:00:29 
 Hakuhodo DY Holdings Inc1,489.51,498.01,470.0+8.0+0.54%585.30K02:00:29 
 Hakuto Co Ltd5,080.05,170.05,070.0-90.0-1.74%119.50K02:00:29 
 Hakuyosha Co Ltd2,493.02,518.02,484.0-37.0-1.46%12.00K02:00:29 
 Halows4,510.04,545.04,465.00.00.00%18.40K02:00:29 
 Hamakyorex Co Ltd3,905.03,935.03,825.0+60.0+1.56%76.20K02:00:29 
 Hamamatsu Photonics KK5,431.05,507.05,252.0-253.0-4.45%1.93M02:00:29 
 Hamee1,238.01,243.01,216.0+23.0+1.89%44.30K02:00:29 
 Hankyu Hanshin Holdings Inc4,050.04,084.04,032.0+13.0+0.32%302.30K02:00:29 
 Hanwa Co Ltd6,320.06,470.06,100.0+190.0+3.10%167.70K02:00:29 
 Happinet Corp2,981.03,065.02,982.0-39.0-1.29%180.70K02:00:29 
 Harada Industry690.0690.0686.0+3.0+0.44%19.80K02:00:29 
 Hard Offoration1,880.01,890.01,833.0+31.0+1.68%120.80K02:00:29 
 Harima Chemicals Group894.0898.0892.0-4.0-0.45%16.50K02:00:29 
 Haruyama Trading603.0609.0600.0-2.0-0.33%9.20K02:00:29 
 Hasegawa Co Ltd343.0345.0342.00.00.00%7.70K02:00:29 
 Haseko1,925.01,943.01,912.5+22.0+1.16%1.36M02:00:29 
 Hashimoto Sogyo1,323.01,363.01,323.0-31.0-2.29%13.30K02:00:29 
 Hayashikane Sangyo559.0562.0559.0-1.0-0.18%48.50K02:00:29 
 Hazama Ando Corp1,157.01,162.01,152.0+6.0+0.52%916.50K02:00:29 
 Hearts United Group942.01,022.0942.0-40.0-4.07%164.60K02:00:29 
 Heiwa Corp1,977.01,978.01,958.0+19.0+0.97%243.60K02:00:29 
 Heiwa Real Estate3,965.03,985.03,930.0+35.0+0.89%103.90K02:00:29 
 Heiwado Co Ltd2,445.02,451.02,439.0+11.0+0.45%104.30K02:00:29 
 Helios Techno Holding522.0531.0516.0-2.0-0.38%271.50K02:00:29 
 HEROZ1,391.01,413.01,371.0+6.0+0.43%79.10K02:00:29 
 Hibiya Engineering2,990.03,005.02,971.0+15.0+0.50%11.80K02:00:29 
 Hiday Hidaka Corp2,860.02,878.02,845.0-5.0-0.17%64.00K02:00:29 
 Higashi Nihon House312.0315.0310.0-2.0-0.64%57.20K02:00:29 
 Hikari Tsushin Inc25,440.026,000.024,930.0+855.0+3.48%125.20K02:00:29 
 Himacs Ltd1,387.01,397.01,384.0-10.0-0.72%1.50K02:00:29 
 Himaraya Co Ltd917.0919.0915.00.00.00%4.30K02:00:29 
 Hino Motors462.5468.3459.7+0.9+0.19%1.57M02:00:29 
 Hioki EE Corp7,440.07,630.07,390.0-90.0-1.20%115.70K02:00:29 
 Hirakawa Hewtech1,330.01,381.01,319.0-52.0-3.76%127.60K02:00:29 
 Hiramatsu Inc264.0270.0264.0+1.0+0.38%194.40K02:00:29 
 Hirata7,060.07,090.06,960.0+10.0+0.14%114.20K02:00:29 
 Hirogin Holdings1,161.51,161.51,131.0+34.5+3.06%923.30K02:00:29 
 Hirose Electric Co Ltd18,785.019,100.018,645.0-120.0-0.63%237.60K02:00:29 
 Hiroshima Gas382.0382.0379.0+1.0+0.26%44.80K02:00:29 
 Hisaka Works Ltd1,070.01,075.01,061.0+3.0+0.28%25.50K02:00:29 
 Hisamitsu Pharmaceutical Inc3,823.03,854.03,805.0-12.0-0.31%120.90K02:00:29 
 Hitachi14,450.014,525.014,200.0+285.0+2.01%2.02M02:00:29 
 Hitachi Construction Machinery Co4,514.04,601.04,503.0+30.0+0.67%1.06M02:00:29 
 Hitachi Maxell Ltd1,552.01,567.01,547.0+16.0+1.04%241.20K02:00:29 
 Hitachi Zosen Corp.1,230.01,238.01,218.0+8.0+0.65%1.48M02:00:29 
 Hito Com1,007.01,008.01,002.0+1.0+0.10%23.20K02:00:29 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhammad Usama
Muhammad Usama May 04, 2024 12:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Search Engine: Google's flagship product. It lets you search the internet for information using keywords. Google's sophisticated algorithms rank websites and deliver the most relevant results for your search terms. Online Advertising: Google's primary source of revenue. Businesses pay to have their websites or ads displayed in search results or across Google's network of partnered websites. [url=https://www.google.com/]Google's[/url]
Reply
0 0
Report
chem niac
chem niac Nov 05, 2023 7:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Synthetic Cannabinoids for sale www.chemniac.com
Reply
0 0
Report
fabrigas rodrigo
fabrigas rodrigo Apr 04, 2023 6:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get top quality molly, gbl and flakka
Reply
0 0
Report
Natwikom Nateprasertsri
Natwikom Nateprasertsri Mar 29, 2021 6:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is a pity. After I sold it out, it is still going up.
Reply
3 0
Report
Sarah OMeara
Sarah OMeara Mar 29, 2021 6:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you need a loan
Reply
0 0
Report
Clement Weed
Clement Weed Dec 07, 2020 7:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://cureplug420.catalog.to
Reply
1 0
Report
Clement Weed
Clement Weed Dec 07, 2020 7:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get top quality here https://cureplug420.catalog.to
Reply
1 0
Report
Mohammed Salma
Mohammed Salma Aug 27, 2019 2:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how do you expand the chart? I don't see the button on the top right anymore.
Reply
1 0
Report
Sani Terry
Sani Terry Aug 21, 2019 9:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Radisson Blu Hotel Waterfront, Cape Town
Reply
1 0
Report
Dar Turtle
Dar Turtle Mar 27, 2018 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
More to fall. Japanese stock topped ahead of US with a gap down. It is weak. . . However, after it hits bottom in next month or May, it will have another leg rise. However, before that, many retail investors will be canned.
Reply
2 0
Report
Mike Benjamin
Mike Benjamin Nov 03, 2014 1:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
united kingdom
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email