Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,768.04 +22.42    +0.82%
- Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  2143
  • Volume: 1,934,351,200
  • Open: 2,746.45
  • Day's Range: 2,743.80 - 2,784.27
TOPIX 2,768.04 +22.42 +0.82%

TOPIX Components

 
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Nihon M&A Center768.8769.1757.3-3.5-0.45%4.09M02:00:29 
 Nihon Nohyaku755.0766.0744.0+5.0+0.67%155.90K02:00:29 
 Nihon Parkerizing1,201.01,216.01,187.0+14.0+1.18%88.90K02:00:29 
 Nihon Plast453.0454.0448.0+9.0+2.03%58.70K02:00:29 
 Nihon Tokushu Toryo1,260.01,270.01,246.0+13.0+1.04%49.80K02:00:29 
 Nihon Trim Co Ltd3,380.03,470.03,375.0+10.0+0.30%24.80K02:00:29 
 Nihon Yamamura Glass1,977.01,977.01,837.0+400.0+25.36%860.50K02:00:29 
 Niitaka Co Ltd1,939.01,939.01,926.0+19.0+0.99%7.80K02:00:29 
 Nikkato Corp575.0577.0570.0+3.0+0.52%12.60K02:00:29 
 Nikkiso Co Ltd1,260.01,284.01,249.0-9.0-0.71%165.90K02:00:29 
 Nikko Co Ltd731.0743.0730.0-4.0-0.54%45.50K02:00:29 
 Nikkon Holdings3,049.03,082.03,049.0-1.0-0.03%61.70K02:00:29 
 Nikon Corp.1,679.01,679.01,652.5+11.5+0.69%810.30K02:00:29 
 Nintendo8,391.08,538.08,382.0-112.0-1.32%3.48M02:00:29 
 Nippn2,286.02,289.02,271.0+18.0+0.79%147.20K02:00:29 
 Nippon Air Conditioning935.0935.0916.0+14.0+1.52%28.10K02:00:29 
 Nippon Aqua920.0935.0916.0-3.0-0.33%51.40K02:00:29 
 Nippon Beet Sugar1,995.02,005.01,984.0+11.0+0.55%16.30K02:00:29 
 Nippon BS Broadcasting891.0896.0888.0-2.0-0.22%95.70K02:00:29 
 Nippon Carbide Industries1,840.01,842.01,810.0+32.0+1.77%29.80K02:00:29 
 Nippon Carbon5,450.05,460.05,420.0+30.0+0.55%24.50K02:00:29 
 Nippon Ceramic2,460.02,499.02,453.0-20.0-0.81%143.90K02:00:29 
 Nippon Chemi-Con Corp1,566.01,584.01,553.0-6.0-0.38%148.60K02:00:29 
 Nippon Chemical Industry2,401.02,440.02,367.0+18.0+0.76%33.30K02:00:29 
 Nippon Chemiphar1,562.01,576.01,562.0-4.0-0.26%3.00K02:00:29 
 Nippon Chutetsukan KK1,399.01,406.01,373.0+35.0+2.57%10.20K02:00:29 
 Nippon Coke & Engineering Ltd146.0150.0128.0+18.0+14.06%17.44M02:00:29 
 Nippon Concept1,816.01,825.01,816.0-8.0-0.44%43.40K02:00:29 
 Nippon Concrete Industry368.0372.0361.0+2.0+0.55%190.20K02:00:29 
 Nippon Denko Co Ltd301.0301.0291.0+12.0+4.15%487.20K02:00:29 
 Nippon Densetsu Kogyo1,952.01,963.01,944.0+8.0+0.41%37.60K02:00:29 
 Nippon Dry Chemical2,585.02,590.02,551.0+33.0+1.29%6.90K02:00:29 
 Nippon Electric Glass3,622.03,659.03,614.0-7.0-0.19%302.40K02:00:29 
 Nippon Express7,564.07,680.07,528.0+63.0+0.84%584.40K02:00:29 
 Nippon Felt Co Ltd454.0457.0451.0+4.0+0.89%30.00K02:00:29 
 Nippon Filcon554.0555.0551.0+3.0+0.54%19.40K02:00:29 
 Nippon Fine Chemical2,565.02,590.02,558.0-6.0-0.23%6.90K02:00:29 
 Nippon Gas Co Ltd2,493.02,493.02,450.0+45.5+1.86%289.30K02:00:29 
 Nippon Gear556.0562.0541.0+12.0+2.21%91.30K02:00:29 
 Nippon Hume Corp994.0995.0961.0+37.0+3.87%42.20K02:00:29 
 Nippon Kanzai2,539.02,553.02,530.0-15.0-0.59%31.40K02:00:29 
 Nippon Kayaku1,298.51,300.51,282.5+8.5+0.66%135.70K02:00:29 
 Nippon Kinzoku794.0800.0787.0+5.0+0.63%17.00K02:00:29 
 Nippon Koshuha Steel449.0449.0437.0+6.0+1.35%69.00K02:00:29 
 Nippon Light Metal Holdings Co.1,932.01,945.01,908.0+24.0+1.26%346.00K02:00:29 
 Nippon Paint Holdings Co Ltd1,171.51,196.51,166.0+3.5+0.30%3.55M02:00:29 
 Nippon Paper Industries1,014.01,025.01,004.0+11.0+1.10%923.70K02:00:29 
 Nippon Parking Development199.0200.0197.0+3.0+1.53%1.09M02:00:29 
 Nippon Pillar Packing5,610.05,720.05,590.0-60.0-1.06%84.50K02:00:29 
 Nippon Rietec1,136.01,153.01,126.0+5.0+0.44%49.10K02:00:29 
 Nippon Road1,815.01,828.01,791.0+18.0+1.00%63.00K02:00:29 
 Nippon Seisen1,265.01,271.01,234.0+19.0+1.52%27.00K02:00:29 
 Nippon Sharyo Ltd2,303.02,315.02,280.0+22.0+0.96%8.90K02:00:29 
 Nippon Sheet Glass461.0469.0455.0+6.0+1.32%903.80K02:00:29 
 Nippon Shinyaku3,693.03,727.03,645.0-5.0-0.14%422.20K02:00:29 
 Nippon Shokubai Co Ltd1,582.01,590.01,569.0+12.5+0.80%320.30K02:00:29 
 Nippon Signal1,010.01,016.01,001.0-5.0-0.49%64.00K02:00:29 
 Nippon Soda5,290.05,340.05,250.0+50.0+0.95%76.10K02:00:29 
 Nippon Steel3,355.03,364.03,287.0+73.0+2.22%5.03M02:00:29 
 Nippon Telegraph & Telephone Corp151.8154.4151.50.00.00%357.28M02:00:29 
 Nippon Television Holdings Inc2,078.52,088.02,060.0+13.0+0.63%429.20K02:00:29 
 Nippon Thompson603.0612.0600.0-7.0-1.15%204.60K02:00:29 
 Nippon Valqua Industries3,860.03,910.03,840.0+20.0+0.52%68.40K02:00:29 
 Nippon Yakin Kogyo4,850.04,860.04,755.0+90.0+1.89%216.00K02:00:29 
 Nippon Yusen K.K4,977.04,984.04,903.0+44.0+0.89%5.55M02:00:29 
 Nipro Corp1,194.51,204.01,188.0+8.0+0.67%342.40K02:00:29 
 Nishi Nippon Railroad2,450.52,467.02,432.0+11.5+0.47%75.80K02:00:29 
 Nishi-Nippon Fin2,057.02,081.02,046.0+8.0+0.39%242.90K02:00:29 
 Nishimatsu Const Co Ltd4,559.04,600.04,533.0-15.0-0.33%182.70K02:00:29 
 Nishimatsuya Chain2,265.02,301.02,255.0-14.0-0.61%239.60K02:00:29 
 Nishimoto Wismettac4,355.04,505.04,355.0-195.0-4.29%204.60K02:00:29 
 Nishio Rent All3,970.03,995.03,945.0+25.0+0.63%19.00K02:00:29 
 Nissan Chemical Industries4,782.04,884.04,708.0+70.0+1.49%1.27M02:00:29 
 Nissan Motor559.9563.9549.4+7.8+1.41%23.43M02:00:29 
 Nissan Shatai1,022.01,041.01,017.0-13.0-1.26%94.60K02:00:29 
 Nissan Tokyo Sales525.0528.0519.0+12.0+2.34%90.30K02:00:29 
 Nissei ASB Machine5,140.05,250.05,140.0-50.0-0.96%26.80K02:00:29 
 Nissei Plastic Industrial1,053.01,054.01,038.0+11.0+1.06%13.00K02:00:29 
 Nissha Printing1,828.01,869.01,822.0+3.0+0.16%126.50K02:00:29 
 Nisshin Fudosan537.0541.0535.0+3.0+0.56%73.80K02:00:29 
 Nisshin OilliO Group4,870.04,880.04,840.0+35.0+0.72%45.80K02:00:29 
 Nisshin Seifun Group Inc.1,862.01,876.51,843.5+20.5+1.11%1.34M02:00:29 
 Nisshinbo Holdings Inc.1,128.51,141.01,123.0+3.0+0.27%281.20K02:00:29 
 Nissin Corp4,775.04,825.04,495.0+280.0+6.23%140.50K02:00:29 
 Nissin Foods Holdings Co Ltd4,134.04,156.04,084.0+40.0+0.98%720.40K02:00:29 
 Nisso Corp841.0852.0820.0+21.0+2.56%130.90K02:00:29 
 Nissui919.0927.7918.0-1.1-0.12%1.03M02:00:29 
 Niterra4,844.04,871.04,763.0+78.0+1.64%777.10K02:00:29 
 Nitori Holdings Co Ltd18,265.018,485.018,190.0-220.0-1.19%604.90K02:00:29 
 Nitta Corp3,950.03,960.03,920.0+35.0+0.89%20.60K02:00:29 
 Nitta Gelatin Inc778.0783.0771.0-3.0-0.38%44.50K02:00:29 
 Nittetsu Mining5,390.05,500.05,130.0+310.0+6.10%142.70K02:00:29 
 Nitto Boseki6,680.06,800.06,630.0-60.0-0.89%245.90K02:00:29 
 Nitto Denko Co12,305.012,500.012,120.0+85.0+0.70%506.00K02:00:29 
 Nitto Fuji Flour Milling6,000.06,220.05,220.0+770.0+14.72%71.60K02:00:29 
 Nitto Kogyo Corp3,475.03,555.03,470.0-70.0-1.97%350.00K02:00:29 
 Nitto Kohki Co Ltd2,286.02,288.02,247.0+19.0+0.84%20.10K02:00:29 
 Nitto Seiko Co Ltd596.0597.0589.0+7.0+1.19%58.10K02:00:29 
 Nitto Seimo Co Ltd1,451.01,462.01,440.0+28.0+1.97%9.90K02:00:29 
 Nittoc Construction1,118.01,120.01,111.0+6.0+0.54%29.30K02:00:29 
 NJS Co Ltd3,340.03,350.03,245.0+100.0+3.09%23.30K02:00:29 
 Noevir Holdings5,260.05,290.05,260.0-10.0-0.19%14.40K02:00:29 
 NOF Corp2,053.02,069.02,037.5-11.0-0.53%502.30K02:00:29 
 Nohmi Bosai Ltd2,258.02,314.02,258.0-83.0-3.55%90.90K02:00:29 
 Nojima1,726.01,745.01,704.0-4.0-0.23%149.20K02:00:29 
 NOK Corp2,103.52,130.02,092.0-11.0-0.52%248.40K02:00:29 
 Nomura908.0921.7902.1-9.3-1.01%17.45M02:00:29 
 Nomura Co Ltd835.0840.0830.0+1.0+0.12%136.40K02:00:29 
 Nomura Micro Science5,190.05,190.04,985.0+90.0+1.76%1.73M02:00:29 
 Nomura Real Estate Holding Inc4,202.04,239.04,182.0+24.0+0.57%764.50K02:00:29 
 Nomura Research4,206.04,262.04,143.0+4.0+0.10%1.53M02:00:29 
 Nomura System141.0146.0141.00.00.00%422.10K02:00:29 
 Noritake Co Ltd4,010.04,045.03,995.0+5.0+0.12%44.00K02:00:29 
 Noritsu Koki Co Ltd3,815.03,875.03,800.0-10.0-0.26%117.30K02:00:29 
 Noritz Corp1,764.01,773.01,753.00.00.00%53.60K02:00:29 
 North Pacific Bank Ltd568.0574.0559.0+12.0+2.16%4.43M02:00:29 
 NPR Riken2,850.002,888.002,780.00+70.00+2.52%158.00K02:00:29 
 Ns Solutions Corp4,925.04,960.04,890.0-5.0-0.10%94.80K02:00:29 
 NS Tool951.0951.0915.0+32.0+3.48%29.50K02:00:29 
 NS United Kaiun Kaisha4,965.05,020.04,950.0+75.0+1.53%90.50K02:00:29 
 NSD Co Ltd2,869.02,886.02,856.0-17.0-0.59%155.60K02:00:29 
 NSK779.0789.6778.5+1.0+0.13%2.18M02:00:29 
 NSW Inc3,075.03,095.03,025.0+45.0+1.49%8.00K02:00:29 
 NTN Corp.303.0309.9301.7-2.3-0.75%3.73M02:00:29 
 NTT Data Corp.2,339.02,379.02,304.5+55.5+2.43%3.39M02:00:29 
 Nxera Pharma1,470.01,514.01,459.0+2.0+0.14%961.50K02:00:29 
 OAT Agrio1,570.01,599.01,566.0-17.0-1.07%64.00K02:00:29 
 Obara Group Inc4,115.04,150.04,090.0-25.0-0.60%22.70K02:00:29 
 Obayashi Corp.1,843.01,868.51,801.0+40.5+2.25%3.72M02:00:29 
 Obic Business Consultants6,810.06,860.06,661.0+70.0+1.04%98.30K02:00:29 
 Obic Co Ltd21,155.021,260.021,015.0+125.0+0.59%193.30K02:00:29 
 Ochi Holdings1,480.01,491.01,462.0+18.0+1.23%11.20K02:00:29 
 Odakyu Electric Railway1,676.01,689.51,667.5-2.5-0.15%1.50M02:00:29 
 ODK Solutions609.0609.0605.0+7.0+1.16%4.00K02:00:29 
 Oenon Holdings Inc353.0354.0348.0+6.0+1.73%60.80K02:00:29 
 Ogaki Kyoritsu Bank2,142.02,158.02,132.0+18.0+0.85%101.00K02:00:29 
 Ohara Inc1,291.01,298.01,260.0+31.0+2.46%31.10K02:00:29 
 Ohashi Technica Inc1,667.01,681.01,663.0+4.0+0.24%16.10K02:00:29 
 Ohba1,101.01,109.01,094.0+8.0+0.73%55.50K02:00:29 
 Ohsho Food Service8,120.08,170.08,090.0-30.0-0.37%30.00K02:00:29 
 Oie Sangyo Co Ltd1,956.01,988.01,938.0+26.0+1.35%21.70K02:00:29 
 Oiles Corp2,226.02,260.02,221.0-9.0-0.40%54.80K02:00:29 
 Oisix1,257.01,288.01,230.0-31.0-2.41%475.40K02:00:29 
 Oita Bank Ltd3,435.03,460.03,300.0+105.0+3.15%48.80K02:00:29 
 Oizumi Corp360.0363.0356.0+1.0+0.28%39.40K02:00:29 
 Oji Holdings Corp.631.5636.5627.5+4.5+0.72%2.07M02:00:29 
 Okabe Co Ltd778.0782.0771.0+8.0+1.04%24.50K02:00:29 
 Okada Aiyonrp2,581.02,628.02,568.0+51.0+2.02%56.70K02:00:29 
 Okamoto Industries4,600.04,645.04,600.0-30.0-0.65%24.20K02:00:29 
 Okamura Corp2,271.02,287.02,251.0+6.0+0.26%113.20K02:00:29 
 Okasan Securities Group772.0775.0758.0+16.0+2.12%552.70K02:00:29 
 Okaya Electric Industries252.0253.0250.00.00.00%34.00K02:00:29 
 Oki Electric Industry1,039.01,052.01,031.0-1.0-0.10%249.60K02:00:29 
 Okinawa Electric Power1,143.01,145.01,119.0+27.0+2.42%250.10K02:00:29 
 Okinawa financial Group2,628.02,644.02,605.0+12.0+0.46%20.00K02:00:29 
 Okuma Corp.7,137.07,196.07,001.0+170.0+2.44%228.90K02:00:29 
 Okumura Corp4,865.04,915.04,865.0-5.0-0.10%77.70K02:00:29 
 Okura Industrial2,983.02,990.02,954.0+50.0+1.70%16.10K02:00:29 
 Okuwa Co Ltd937.0945.0917.0+10.0+1.08%95.50K02:00:29 
 OLBA Healthcare Holdings2,189.02,193.02,180.0-9.0-0.41%6.10K02:00:29 
 Olympic Group Corp511.0512.0508.0+1.0+0.20%13.80K02:00:29 
 Olympus Corp.2,553.02,556.02,507.0+11.5+0.45%3.76M02:00:29 
 Omron Cor5,437.05,523.05,398.0+44.0+0.82%924.40K02:00:29 
 Ono Pharmaceutical Ltd2,306.02,317.52,264.5+42.0+1.86%1.69M02:00:29 
 Ono Sokki Co Ltd687.0695.0670.0+18.0+2.69%75.10K02:00:29 
 Onoken Co Ltd1,603.01,629.01,594.0+2.0+0.12%105.10K02:00:29 
 Onward Holdings Co Ltd604.0607.0601.0+2.0+0.33%406.30K02:00:29 
 Oomitsu639.0639.0636.0+3.0+0.47%39.90K02:00:29 
 Open Door Inc682.0690.0659.0+15.0+2.25%131.90K02:00:29 
 Open House Co Ltd4,621.04,667.04,610.00.00.00%228.50K02:00:29 
 Open Up2,046.02,059.02,028.0+9.0+0.44%103.90K02:00:29 
 Optex Co Ltd1,740.01,755.01,717.0+2.0+0.12%50.50K02:00:29 
 OPTiM800.0810.0771.0+23.0+2.96%193.90K02:00:29 
 Optorun2,099.02,145.02,083.0-36.0-1.69%289.20K02:00:29 
 Oracle Corp Japan12,250.012,300.012,110.0-20.0-0.16%107.70K02:00:29 
 Orchestra Holdings1,375.01,378.01,171.0+180.0+15.06%228.60K02:00:29 
 Organo Corp8,170.08,360.08,140.0-80.0-0.97%191.30K02:00:29 
 Orient Corp1,037.01,045.01,033.00.00.00%243.10K02:00:29 
 Oriental Land Co Ltd4,687.04,707.04,581.0+115.0+2.52%3.54M02:00:29 
 Oriental Shiraishi351.0353.0350.0+3.0+0.86%249.90K02:00:29 
 Origin Electric1,271.01,271.01,265.00.00.00%7.40K02:00:29 
 Orix T3,422.03,447.03,377.0+29.0+0.85%3.28M02:00:29 
 Oro Co2,960.02,960.02,834.0+95.0+3.32%41.50K02:00:29 
 Osaka Gas3,607.03,611.03,533.0+56.0+1.58%773.20K02:00:29 
 Osaka Organic Chemical3,420.03,470.03,380.0+25.0+0.74%49.10K02:00:29 
 Osaka Soda8,830.09,150.08,770.0-140.0-1.56%54.70K02:00:29 
 Osaka Steel Co Ltd2,801.02,801.02,701.0+124.0+4.63%50.00K02:00:29 
 Osaka Titanium Tech Co Ltd2,450.02,487.02,416.0-41.0-1.65%1.19M02:00:29 
 Osaki Electric603.0611.0600.0-1.0-0.17%186.20K02:00:29 
 OSG Corp2,019.52,033.02,015.0-0.5-0.02%167.30K02:00:29 
 Otsuka Corp2,915.52,934.02,898.0+7.5+0.26%807.00K02:00:29 
 Otsuka Holdings Ltd6,505.06,588.06,465.0-2.0-0.03%775.30K02:00:29 
 OUG Holdings Inc2,610.02,615.02,591.0+3.0+0.12%9.60K02:00:29 
 Outsourcing Inc1,750.01,752.51,749.0+1.0+0.06%1.34M02:00:29 
 Oval Corp464.0468.0455.00.00.00%264.50K02:00:29 
 Oyo Corp2,572.02,604.02,545.0+27.0+1.06%27.90K02:00:29 
 Ozu Corp1,800.01,803.01,786.0+17.0+0.95%56.30K02:00:29 
 P-Ban.Com383.0388.0377.0+9.0+2.41%8.80K02:00:29 
 P.S. Mitsubishi Construction1,023.01,034.01,014.0+13.0+1.29%62.80K02:00:29 
 Pacific Industrial1,553.01,564.01,530.0+26.0+1.70%153.60K02:00:29 
 Pacific Metals1,364.01,392.01,324.0+70.0+5.41%840.50K02:00:29 
 Pack Corp3,890.03,930.03,875.0+30.0+0.78%16.60K02:00:29 
 Pal1,866.01,897.01,852.0-24.0-1.27%222.30K02:00:29 
 Paltac Corp4,313.04,315.04,261.0+76.0+1.79%92.40K02:00:29 
 Pan Pacific Intl3,829.03,887.03,806.0-6.0-0.16%954.20K02:00:29 
 Panasonic1,346.51,354.51,326.5+22.0+1.66%7.77M02:00:29 
 Paraca Inc1,944.01,944.01,930.0+12.0+0.62%8.90K02:00:29 
 Paramount Bed Holdings2,628.02,634.02,605.0+19.0+0.73%75.00K02:00:29 
 Paris Miki Holdings359.0363.0356.0+1.0+0.28%74.70K02:00:29 
 Park24 Co Ltd1,729.01,744.51,716.0+14.0+0.82%760.30K02:00:29 
 Pasco Corp1,898.01,912.01,881.0+17.0+0.90%14.10K02:00:29 
 Pasona Group Inc2,284.02,303.02,263.0+12.0+0.53%105.60K02:00:29 
 PCA Corp1,992.02,013.01,955.0+37.0+1.89%25.30K02:00:29 
 PCI942.0942.0933.0+8.0+0.86%17.10K02:00:29 
 Pegasus Sewing Machine515.0519.0510.0+7.0+1.38%41.50K02:00:29 
 Penta-Ocean Const Co Ltd669.6677.9667.2+3.7+0.56%2.90M02:00:29 
 People Dreams Technologies Group Co1,707.01,717.01,694.0+13.0+0.77%10.70K02:00:29 
 Pepper Food132.0137.0130.0-3.0-2.22%538.50K02:00:29 
 PeptiDream1,915.51,942.51,897.0+72.5+3.93%699.00K02:00:29 
 Persol Holdings236.7238.4235.0-2.2-0.92%5.86M02:00:29 
 Pharma Foods882.0902.0876.0+5.0+0.57%206.40K02:00:29 
 Pharmarise Holdings657.0658.0655.0+2.0+0.31%2.00K02:00:29 
 PHC Holdings1,106.001,133.001,106.00-11.00-0.98%192.80K02:00:29 
 Phil Company Inc607.0613.0601.0+4.0+0.66%30.30K02:00:29 
 PHYZ1,005.01,018.01,005.0-6.0-0.59%14.10K02:00:29 
 Pia Corp3,020.03,055.03,020.0-20.0-0.66%5.80K02:00:29 
 PIALA288.0290.0286.0-1.0-0.35%5.80K02:00:29 
 Pickles1,171.01,174.01,164.0+4.0+0.34%10.10K02:00:29 
 Pietro1,794.01,800.01,791.0-1.0-0.06%8.10K02:00:29 
 Pigeon Corp1,526.01,545.01,523.0-13.0-0.84%1.11M02:00:29 
 Pilot Corp4,301.04,332.04,245.0+49.0+1.15%71.00K02:00:29 
 Piolax Inc2,199.02,206.02,183.0+1.0+0.05%126.60K02:00:29 
 Plant Co Ltd1,758.01,779.01,740.0+10.0+0.57%26.60K02:00:29 
 Plus Alpha Consulting Co2,043.002,063.001,977.00+55.00+2.77%186.40K02:00:29 
 Pola Orbis Holdings1,409.01,421.01,408.5-14.0-0.98%668.40K02:00:29 
 Poletowin Pitcrew481.0489.0479.0-1.0-0.21%55.70K02:00:29 
 Poplar Co Ltd241.0247.0241.0-2.0-0.82%33.40K02:00:29 
 Poppins1,344.001,371.001,344.00+1.00+0.07%26.20K02:00:29 
 PR Times1,871.01,914.01,871.0-44.0-2.30%29.40K02:00:29 
 Premium2,213.02,246.02,204.0-19.0-0.85%180.90K02:00:29 
 Press Kogyo Co Ltd671.0678.0666.0+5.0+0.75%413.40K02:00:29 
 Pressance Corp1,749.01,768.01,721.0+26.0+1.51%57.90K02:00:29 
 Prestige International641.0660.0641.0+1.0+0.16%168.40K02:00:29 
 Prima Meat Packers2,349.02,371.02,344.0+2.0+0.09%73.20K02:00:29 
 Pro-Ship1,424.01,438.01,416.0+9.0+0.64%11.30K02:00:29 
 Procrea Holdings1,802.001,811.001,798.00+4.00+0.22%27.20K02:00:29 
 Pronexus Inc1,262.01,265.01,230.0+29.0+2.35%40.80K02:00:29 
 Prored Partners519.0532.0496.0-3.0-0.57%74.20K02:00:29 
 Proto1,345.01,353.01,333.0+10.0+0.75%23.40K02:00:29 
 Punch Industry482.0485.0470.0+9.0+1.90%140.00K02:00:29 
 QB Net Holdings Co1,167.01,175.01,151.0+31.0+2.73%109.90K02:00:29 
 Qol Co Ltd1,532.01,543.01,523.0+3.0+0.20%159.20K02:00:29 
 Quick Co Ltd2,192.02,206.02,180.0+5.0+0.23%25.00K02:00:29 
 R&D Computer Co Ltd850.0850.0829.0+25.0+3.03%59.20K02:00:29 
 Raccoon672.0677.0651.0+18.0+2.75%145.90K02:00:29 
 Raito Kogyo2,033.02,055.02,032.0-27.0-1.31%212.10K02:00:29 
 Raiznext1,825.01,845.01,803.0-2.0-0.11%125.00K02:00:29 
 Raksul950.0958.0909.0+26.0+2.81%764.60K02:00:29 
 Rakus Co Ltd1,817.51,821.51,748.0+7.5+0.41%856.10K02:00:29 
 Rakuten Bank2,900.002,979.002,892.00-32.00-1.09%1.28M02:00:29 
 Rakuten Inc815.2829.3789.2+19.6+2.46%27.24M02:00:29 
 Rarejob482.0485.0480.0-3.0-0.62%126.10K02:00:29 
 Rasa Corp1,794.01,804.01,779.0+11.0+0.62%15.40K02:00:29 
 Rasa Industries Ltd3,055.03,080.02,930.0+92.0+3.10%126.10K02:00:29 
 Recruit Holdings7,818.07,937.07,488.0+121.0+1.57%5.92M02:00:29 
 Relo Holdings Inc1,646.01,669.01,591.0+11.5+0.70%807.80K02:00:29 
 Renaissance Inc964.0981.0958.0-11.0-1.13%49.20K02:00:29 
 Renesas Electronics Corp2,757.52,774.02,699.5+31.0+1.14%9.76M02:00:29 
 Rengo Co Ltd1,055.51,073.01,054.0-4.5-0.42%903.90K02:00:29 
 Renova1,046.01,067.01,040.0-14.0-1.32%1.21M02:00:29 
 Resol Holdings5,000.05,040.05,000.0-10.0-0.20%6.70K02:00:29 
 Resona Holdings, Inc.1,023.01,024.01,005.5+9.5+0.94%11.00M02:00:29 
 Resonac Holdings3,678.03,716.03,604.0+72.0+2.00%2.24M02:00:29 
 Resorttrust Inc2,510.52,526.52,482.0+21.5+0.86%348.20K02:00:29 
 Restar Holdings2,922.02,948.02,913.0-7.0-0.24%27.20K02:00:29 
 Retail Partners1,682.01,688.01,666.0+16.0+0.96%22.40K02:00:29 
 Rheon Automatic Machinery1,592.01,604.01,578.0+14.0+0.89%69.70K02:00:29 
 Rhythm Watch Co Ltd4,040.04,095.03,920.0+10.0+0.25%11.40K02:00:29 
 Ricoh1,291.01,294.01,270.0+20.0+1.57%1.91M02:00:29 
 Ricoh Leasing5,190.05,210.05,160.0+40.0+0.78%31.60K02:00:29 
 Ride on Express1,065.01,065.01,058.0+6.0+0.57%14.80K02:00:29 
 Right On Co Ltd387.0392.0386.0+3.0+0.78%53.80K02:00:29 
 Riken Keiki Co Ltd3,690.03,700.03,625.0+20.0+0.54%75.80K02:00:29 
 Riken Technos Corp1,032.01,044.01,000.0+38.0+3.82%255.40K02:00:29 
 Riken Vitamin2,565.02,606.02,565.0-28.0-1.08%24.10K02:00:29 
 Ringer Hut Co Ltd2,290.02,300.02,285.0+11.0+0.48%50.30K02:00:29 
 Rinnai Corp3,859.03,906.03,854.0-33.0-0.85%290.70K02:00:29 
 Rion Co Ltd3,030.03,035.02,938.0+20.0+0.66%35.20K02:00:29 
 Riso Kagaku Corp2,991.03,010.02,970.0+27.0+0.91%14.50K02:00:29 
 Riso Kyoiku Co Ltd268.0270.0265.0+1.0+0.37%634.10K02:00:29 
 RIX3,255.03,350.03,210.00.00.00%29.10K02:00:29 
 Robot Home175.0176.0171.0+5.0+2.94%315.10K02:00:29 
 Rock Field Co Ltd1,478.01,495.01,473.0-15.0-1.00%144.70K02:00:29 
 Rohm Ltd2,069.02,073.52,035.0+22.5+1.10%2.93M02:00:29 
 Rohto Pharmaceutical2,881.52,890.52,857.5+7.5+0.26%651.80K02:00:29 
 Rokko Butter Co Ltd1,479.01,490.01,472.0+4.0+0.27%10.70K02:00:29 
 Roland Corp4,135.004,150.004,010.00+80.00+1.97%71.00K02:00:29 
 Roland DG Corp5,340.05,350.05,340.00.00.00%37.20K02:00:29 
 Rorze32,650.033,500.032,350.0-600.0-1.80%534.60K02:00:29 
 Round One Corp725.0735.0725.0+2.0+0.28%714.30K02:00:29 
 Royal Holdings2,582.02,606.02,581.0-18.0-0.69%237.50K02:00:29 
 RPA Holdings257.0258.0250.0+4.0+1.58%192.30K02:00:29 
 RS Tech3,200.03,235.03,190.0-10.0-0.31%62.00K02:00:29 
 Ryobi Ltd2,650.02,695.02,622.0+27.0+1.03%126.00K02:00:29 
 Ryoden Trading2,534.02,542.02,521.0+21.0+0.84%24.50K02:00:29 
 Ryohin Keikaku Ltd2,360.02,374.02,334.0-10.5-0.44%1.58M02:00:29 
 Ryoyo Ryosan Holdings3,000.003,010.002,938.00+90.00+3.09%254.90K02:00:29 
 S Foods Inc3,010.03,045.03,000.0-15.0-0.50%34.10K02:00:29 
 S Line Co1,536.01,686.01,510.0+19.0+1.25%165.00K02:00:29 
 S Science Co Ltd22.023.022.00.00.00%133.80K02:00:29 
 S-Pool327.0332.0325.0-4.0-1.21%738.60K02:00:29 
 Sac’s Bar Holdings796.0802.0793.0+3.0+0.38%27.20K02:00:29 
 Sagami Chain Co Ltd1,530.01,538.01,525.0-2.0-0.13%44.80K02:00:29 
 Saibu Gas Co Ltd1,910.01,921.01,905.00.00.00%35.20K02:00:29 
 Saint Marc Holdings2,098.02,103.02,089.00.00.00%27.40K02:00:29 
 Saint-Care847.0852.0843.0+1.0+0.12%21.40K02:00:29 
 Saizeriya Co Ltd5,490.05,540.05,450.0-20.0-0.36%182.30K02:00:29 
 Sakai Chemical Industry2,720.02,725.02,681.0-5.0-0.18%143.30K02:00:29 
 Sakai Heavy Industries5,310.05,360.05,290.0+30.0+0.57%24.80K02:00:29 
 Sakai Moving Service2,407.02,436.02,368.0+42.0+1.78%91.00K02:00:29 
 Sakata Inx Corp1,723.01,738.01,691.0+14.0+0.82%170.40K02:00:29 
 Sakata Seed Corp3,550.03,565.03,550.0-5.0-0.14%126.70K02:00:29 
 Sakura Internet5,660.05,700.05,430.0+150.0+2.72%1.70M02:00:29 
 Sala Corp824.0824.0819.0+7.0+0.86%42.30K02:00:29 
 Samco Inc4,595.04,655.04,565.00.00.00%29.20K02:00:29 
 Samty2,672.02,692.02,662.0+10.0+0.38%79.40K02:00:29 
 San Holdings Inc1,167.01,180.01,154.0+19.0+1.66%19.20K02:00:29 
 San Ju San Financial2,072.02,092.02,055.0+17.0+0.83%33.80K02:00:29 
 San-A Co4,680.04,740.04,675.0-40.0-0.85%32.10K02:00:29 
 San-Ai Oil2,103.02,116.02,090.0+3.0+0.14%75.60K02:00:29 
 San-in Godo Bank1,448.01,459.01,431.0+4.0+0.28%361.50K02:00:29 
 Sanden Corp168.0170.0164.0+6.0+3.70%201.40K02:00:29 
 Sangetsu Co Ltd3,095.03,115.03,085.0+10.0+0.32%96.10K02:00:29 
 Sanix Inc281.0283.0273.0+10.0+3.69%400.00K02:00:29 
 Sanken Electric Co Ltd6,190.06,307.06,080.0+22.0+0.36%152.20K02:00:29 
 Sanki Engineering2,113.02,153.02,113.0-22.0-1.03%81.30K02:00:29 
 Sanki Service1,298.01,311.01,292.0+5.0+0.39%13.80K02:00:29 
 Sanko Gosei716.0727.0710.0+12.0+1.70%146.90K02:00:29 
 Sanko Metal Industrial4,525.04,555.04,525.0-10.0-0.22%5.70K02:00:29 
 Sankyo Co Ltd1,551.51,552.51,513.0+13.5+0.88%1.04M02:00:29 
 Sankyo Seiko Co Ltd767.0770.0748.0+9.0+1.19%67.00K02:00:29 
 Sankyo Tateyama Inc873.0873.0858.0+16.0+1.87%100.40K02:00:29 
 Sankyu Inc5,511.05,595.05,457.0+58.0+1.06%163.20K02:00:29 
 Sanoh Industrial983.0997.0969.0+11.0+1.13%156.20K02:00:29 
 Sanoyas Holdings184.0187.0182.0+2.0+1.10%290.70K02:00:29 
 Sanrio Co Ltd2,502.52,551.02,489.0-3.5-0.14%1.32M02:00:29 
 Sanritsu Corp926.0932.0921.0-1.0-0.11%7.30K02:00:29 
 Sansan1,570.01,585.01,530.0+8.0+0.51%473.10K02:00:29 
 Sansei Landic1,012.01,013.01,004.0+9.0+0.90%19.70K02:00:29 
 Sanshin Electronics2,149.02,161.02,125.0+18.0+0.84%13.70K02:00:29 
 Santen Pharmaceutical Co Ltd1,569.01,586.51,553.5-29.0-1.81%1.68M02:00:29 
 Sanwa Holdings Corp2,890.02,890.02,830.0+63.0+2.23%649.60K02:00:29 
 Sanyo Chemical Industries3,995.04,030.03,990.0+10.0+0.25%31.50K02:00:29 
 Sanyo Denki Co Ltd7,270.07,340.07,200.00.00.00%31.90K02:00:29 
 Sanyo Electric Railway2,062.02,068.02,043.0+16.0+0.78%12.20K02:00:29 
 Sanyo Homes Corp735.0735.0730.0+6.0+0.82%5.90K02:00:29 
 Sanyo Industries3,070.03,090.02,975.0+65.0+2.16%14.30K02:00:29 
 Sanyo Shokai Ltd2,664.02,694.02,642.0-30.0-1.11%144.60K02:00:29 
 Sanyo Special Steel Co Ltd2,266.02,279.02,212.0+63.0+2.86%87.40K02:00:29 
 Sanyo Trading1,573.01,602.01,572.0-8.0-0.51%46.30K02:00:29 
 Sapporo Holdings5,285.05,322.05,200.0-6.0-0.11%397.60K02:00:29 
 Sata Construction781.0799.0766.0+26.0+3.44%87.70K02:00:29 
 Sato Holdings Corp2,152.02,162.02,120.0+39.0+1.85%62.70K02:00:29 
 Sato Sho Ji Corp1,677.01,684.01,646.0+32.0+1.95%15.50K02:00:29 
 Satori Electric2,223.02,243.02,222.0-2.0-0.09%64.90K02:00:29 
 Satudora Holdings880.0888.0880.0-1.0-0.11%87.10K02:00:29 
 Sawafuji Electric1,230.01,233.01,225.0+4.0+0.33%1.50K02:00:29 
 Sawai Group Holdings Co6,105.06,188.06,079.0-39.0-0.63%129.40K02:00:29 
 SAXA Holdings Inc2,698.02,720.02,600.0+89.0+3.41%40.50K02:00:29 
 SB Technology2,945.02,947.02,945.00.00.00%187.00K02:00:29 
 SBI Global Asset Management674.0677.0666.0+11.0+1.66%100.20K02:00:29 
 SBI Holdings Inc4,005.04,019.03,918.0+104.0+2.67%2.36M02:00:29 
 SBS Holdings Inc2,644.02,697.02,636.0+2.0+0.08%54.50K02:00:29 
 Scala714.0715.0706.0+6.0+0.85%44.10K02:00:29 
 SCiNEX736.0743.0730.0+6.0+0.82%6.10K02:00:29 
 Scroll Corp1,007.01,007.0998.0+9.0+0.90%100.70K02:00:29 
 SCSK Corp2,930.52,985.02,916.5+2.0+0.07%596.60K02:00:29 
 Secom10,000.010,225.09,921.0+15.0+0.15%468.80K02:00:29 
 Seed585.0597.0585.0-5.0-0.85%70.60K02:00:29 
 Sega Sammy Holdings2,277.52,310.02,266.0+2.0+0.09%875.90K02:00:29 
 Segue Group602.0612.0589.0+18.0+3.08%568.60K02:00:29 
 Seibu Holdings Inc2,334.52,348.52,290.0+94.5+4.22%1.34M02:00:29 
 Seika Corp3,900.03,920.03,845.0+15.0+0.39%27.10K02:00:29 
 Seikagaku Corp784.0784.0775.00.00.00%86.70K02:00:29 
 Seikitokyu Kogyo1,687.01,705.01,685.0-2.0-0.12%226.60K02:00:29 
 Seiko Electric1,521.01,567.01,521.0-39.0-2.50%72.90K02:00:29 
 Seiko Epson Cor2,443.52,478.02,425.0+7.0+0.29%847.40K02:00:29 
 Seiko Holdings Corp4,380.04,465.04,300.0+90.0+2.10%180.20K02:00:29 
 Seino Holdings Co Ltd2,092.52,098.02,078.5+14.5+0.70%344.80K02:00:29 
 Seiren Co Ltd2,549.02,559.02,485.0+75.0+3.03%130.20K02:00:29 
 Seiwa Electric Mfg.589.0589.0570.0+8.0+1.38%47.80K02:00:29 
 Sekisui Chemical Co Ltd2,215.52,228.02,202.0+1.5+0.07%1.05M02:00:29 
 Sekisui House3,575.03,601.03,521.0+31.0+0.87%2.32M02:00:29 
 Sekisui Jushi Corp2,326.02,369.02,311.0-38.0-1.61%65.60K02:00:29 
 Sekisui Plastics456.0459.0449.0+8.0+1.79%67.00K02:00:29 
 Semba1,250.01,266.01,234.0+18.0+1.46%19.30K02:00:29 
 Senko Co Ltd1,154.01,164.01,152.0+2.0+0.17%267.60K02:00:29 
 Senshu Electric5,900.06,030.05,860.0+50.0+0.85%70.20K02:00:29 
 Senshu Ikeda Holdings Inc388.0389.0382.0+6.0+1.57%1.52M02:00:29 
 Senshukai Co Ltd317.0318.0315.0+3.0+0.96%53.40K02:00:29 
 Seraku1,070.01,082.01,058.0+15.0+1.42%28.90K02:00:29 
 Serverworks3,025.03,070.02,907.0+57.0+1.92%43.60K02:00:29 
 Seven & i Holdings2,037.02,054.02,026.0+12.5+0.62%4.73M02:00:29 
 Seven Bank Ltd267.7268.9267.0+0.2+0.07%4.61M02:00:29 
 SFP Dining2,070.02,091.02,068.0-15.0-0.72%40.30K02:00:29 
 SG Holdings1,600.01,613.51,590.0-24.5-1.51%2.19M02:00:29 
 Sharp838.5838.5810.1+15.1+1.83%3.20M02:00:29 
 Shibaura Machine3,475.03,550.03,475.0+25.0+0.72%165.70K02:00:29 
 Shibaura Mechatronics6,620.06,730.06,580.0-90.0-1.34%216.20K02:00:29 
 Shibusawa Warehouse3,090.03,100.03,070.0+15.0+0.49%12.40K02:00:29 
 Shibuya Kogyo3,615.03,680.03,590.0+30.0+0.84%40.50K02:00:29 
 Shift18,435.018,580.017,300.0+1000.0+5.74%970.40K02:00:29 
 Shiga Bank Ltd4,145.04,185.04,050.0+115.0+2.85%144.70K02:00:29 
 Shikibo Ltd1,083.01,085.01,066.0+20.0+1.88%73.90K02:00:29 
 Shikoku Bank Ltd1,106.01,108.01,084.0+26.0+2.41%96.30K02:00:29 
 Shikoku Chemicals1,895.01,942.01,888.0-17.0-0.89%120.00K02:00:29 
 Shikoku Electric Power Co Inc1,412.51,421.51,381.0+24.5+1.77%656.00K02:00:29 
 Shima Seiki Mfg.1,547.01,547.01,498.0+48.0+3.20%182.90K02:00:29 
 Shimadzu Corp4,350.04,389.04,312.0-9.0-0.21%495.70K02:00:29 
 Shimamura Co Ltd7,597.07,612.07,487.0+79.0+1.05%276.00K02:00:29 
 Shimane Bank Ltd558.0561.0547.0+9.0+1.64%24.40K02:00:29 
 Shimano Inc25,960.026,420.025,880.0-480.0-1.82%203.50K02:00:29 
 Shimizu Bank Ltd1,577.01,579.01,561.0+17.0+1.09%7.50K02:00:29 
 Shimizu Corp.902.8909.9873.0+23.0+2.61%6.02M02:00:29 
 Shimojima Co Ltd1,294.01,294.01,260.0+38.0+3.03%29.10K02:00:29 
 Shin Etsu Polymer1,587.01,600.01,580.0+11.0+0.70%93.00K02:00:29 
 Shin Nippon Air Technologies4,040.04,125.04,010.00.00.00%73.10K02:00:29 
 Shin Nippon Biomed Lab1,360.01,393.01,358.0-15.0-1.09%250.30K02:00:29 
 Shin-Etsu Chemical6,083.06,182.05,907.0+243.0+4.16%11.36M02:00:29 
 Shinagawa Refractories1,946.01,974.01,924.0+32.0+1.67%151.30K02:00:29 
 Shindengen Electric3,000.03,025.02,998.0-10.0-0.33%15.10K02:00:29 
 Shingakukai Co Ltd238.0239.0238.00.00.00%6.00K02:00:29 
 Shinko Electric Ind Co Ltd5,590.05,600.05,585.0-19.0-0.34%447.00K02:00:29 
 Shinko Shoji Co Ltd914.0915.0892.0+21.0+2.35%255.50K02:00:29 
 Shinmaywa Industries Ltd1,330.01,338.01,323.0+9.0+0.68%180.30K02:00:29 
 Shinnihon Corp1,601.01,618.01,590.0+18.0+1.14%176.00K02:00:29 
 Shinnihonseiyaku1,673.01,687.01,665.0+10.0+0.60%21.90K02:00:29 
 Shinsho Corp7,010.07,020.06,970.0+40.0+0.57%9.60K02:00:29 
 Shinto Paint Co Ltd127.0127.0126.0+1.0+0.79%16.20K02:00:29 
 Shinwa Co742.0742.0739.0+2.0+0.27%46.50K02:00:29 
 Shinwa Co Ltd2,733.02,759.02,703.0+34.0+1.26%8.10K02:00:29 
 Shinyei Kaisha1,909.01,977.01,902.0-8.0-0.42%13.40K02:00:29 
 Shionogi7,144.07,258.07,081.0+15.0+0.21%914.50K02:00:29 
 Ship Healthcare Holdings Inc2,374.02,418.02,374.0-5.5-0.23%226.60K02:00:29 
 Shiseido4,918.04,957.04,881.0+2.0+0.04%1.66M02:00:29 
 Shizuoka Financial Group1,550.51,570.51,545.0+6.0+0.39%1.27M02:00:29 
 Shizuoka Gas Co Ltd963.0963.0944.0+15.0+1.58%122.40K02:00:29 
 Sho Bond Holdings6,168.06,195.06,145.0+4.0+0.06%116.50K02:00:29 
 SHO-BI561.0570.0557.0+6.0+1.08%19.00K02:00:29 
 Shobunsha Publications374.0380.0373.00.00.00%21.80K02:00:29 
 Shochiku Co Ltd9,246.09,295.09,200.0+23.0+0.25%17.00K02:00:29 
 Shoei2,051.02,074.02,041.0-18.0-0.87%215.40K02:00:29 
 Shoei593.0601.0593.0-8.0-1.33%12.50K02:00:29 
 Shoei Foods4,330.04,340.04,305.0+25.0+0.58%21.60K02:00:29 
 Shofu Inc3,165.03,205.03,165.0+5.0+0.16%18.00K02:00:29 
 Showa Sangyo Co Ltd3,220.03,235.03,210.0+5.0+0.16%30.00K02:00:29 
 Showcase-Tv311.0316.0302.0+11.0+3.67%60.10K02:00:29 
 Shuei Yobiko Co Ltd306.0307.0305.0-2.0-0.65%4.50K02:00:29 
 Sigmaxyz1,452.01,465.01,426.0+13.0+0.90%81.00K02:00:29 
 Signpost712.0719.0701.0+2.0+0.28%65.90K02:00:29 
 SIIX Corp1,345.01,379.01,334.0+21.0+1.59%286.00K02:00:29 
 Silver Life942.0947.0934.0+12.0+1.29%33.80K02:00:29 
 Simplex Holdings2,715.002,726.002,671.00+34.00+1.27%111.80K02:00:29 
 Sinanen Co Ltd4,735.04,895.04,670.0+5.0+0.11%7.20K02:00:29 
 Sincere487.0488.0483.0+2.0+0.41%4.40K02:00:29 
 Sinfonia Technology3,730.03,785.03,680.0-80.0-2.10%213.00K02:00:29 
 Sinko Industries4,395.04,405.04,260.0+160.0+3.78%146.70K02:00:29 
 Sintokogio Ltd1,141.01,146.01,131.0+11.0+0.97%96.10K02:00:29 
 SK Japan Co Ltd880.0890.0850.0+23.0+2.68%48.30K02:00:29 
 SKY Perfect JSAT Holdings Inc.913.0922.0903.00.00.00%938.30K02:00:29 
 Skylark Co Ltd2,208.02,217.02,195.0-7.0-0.32%1.61M02:00:29 
 Smartvalue471.0484.0471.0-3.0-0.63%33.80K02:00:29 
 SMC Corp83,630.083,880.082,000.0+1770.0+2.16%240.40K02:00:29 
 SMK Corp2,405.02,424.02,382.0+10.0+0.42%5.10K02:00:29 
 SMN304.0307.0298.0+6.0+2.01%19.20K02:00:29 
 SMS Co Ltd2,063.02,063.02,023.5+20.0+0.98%288.70K02:00:29 
 Snow Peak1,245.01,247.01,245.00.00.00%53.40K02:00:29 
 SNT Corp236.0237.0233.0+4.0+1.72%96.50K02:00:29 
 Socionext4,600.004,700.004,308.00+286.00+6.63%41.30M02:00:29 
 Soda Nikka Co Ltd1,092.01,100.01,079.0+10.0+0.92%37.20K02:00:29 
 Sodick Co Ltd719.0727.0718.0-5.0-0.69%123.30K02:00:29 
 SoftBank Corp1,926.51,936.51,916.0+7.5+0.39%4.61M02:00:29 
 SoftBank Group Corp.8,312.08,565.08,312.0-238.0-2.78%8.55M02:00:29 
 Softcreate Holdings1,950.01,957.01,883.0+99.0+5.35%52.80K02:00:29 
 Sohgo Security Services915.9942.9914.1+2.0+0.22%2.09M02:00:29 
 Sojitz Corp.4,296.04,307.04,255.0+39.0+0.92%918.60K02:00:29 
 Solasto468.0475.0467.0-7.0-1.47%418.60K02:00:29 
 Soliton Systems KK1,186.01,200.01,180.0+2.0+0.17%21.20K02:00:29 
 Solxyz320.0321.0318.0+3.0+0.95%18.00K02:00:29 
 Sompo Holdings Inc3,132.03,157.03,090.0-14.0-0.45%2.90M02:00:29 
 Sonecrp931.0931.0925.0+6.0+0.65%6.00K02:00:29 
 Sony13,065.013,180.013,030.0-35.0-0.27%2.60M02:00:29 
 Soshin Electric479.0479.0478.00.00.00%6.10K02:00:29 
 Sotetsu Holdings Inc2,514.02,535.52,506.0+7.5+0.30%109.40K02:00:29 
 Sotoh720.0721.0716.0+7.0+0.98%11.80K02:00:29 
 Sourcenext Corp206.0208.0192.0+12.0+6.19%2.65M02:00:29 
 Space Co Ltd1,074.01,075.01,057.0+26.0+2.48%28.80K02:00:29 
 Sparx Group1,792.01,809.01,783.0-11.0-0.61%19.30K02:00:29 
 SPK Corp2,042.02,056.02,030.0+16.0+0.79%17.30K02:00:29 
 SPRIX778.0779.0775.0+3.0+0.39%10.10K02:00:29 
 Square Enix Holdings Co Ltd5,004.05,064.04,802.0+164.0+3.39%2.45M02:00:29 
 SRA Holdings Inc4,070.04,075.03,950.0+120.0+3.04%25.40K02:00:29 
 Sre Holdings4,050.04,125.03,975.0+45.0+1.12%126.90K02:00:29 
 SRG Takamiya Co Ltd490.0495.0484.0+7.0+1.45%34.50K02:00:29 
 SRS Holdings1,172.01,181.01,171.00.00.00%85.30K02:00:29 
 ST Corporation1,526.01,528.01,522.0-1.0-0.07%12.10K02:00:29 
 Stanley Electric Co Ltd2,915.02,982.52,907.5+13.0+0.45%964.00K02:00:29 
 Star Mica638.0643.0630.0+9.0+1.43%77.10K02:00:29 
 Star Micronics2,062.02,082.02,045.0+14.0+0.68%272.50K02:00:29 
 Startia Inc2,046.02,083.02,009.0-7.0-0.34%370.90K02:00:29 
 Starts Corp Inc3,420.03,465.03,380.0+20.0+0.59%67.80K02:00:29 
 Starzen Co Ltd2,785.02,790.02,731.0+56.0+2.05%17.80K02:00:29 
 Stella Chemifa Corp4,175.04,195.04,005.0+200.0+5.03%102.20K02:00:29 
 Step Co Ltd1,975.01,980.01,969.0+6.0+0.30%7.10K02:00:29 
 Strike Co4,350.04,390.04,250.0+85.0+1.99%120.30K02:00:29 
 STrust Co Ltd741.0744.0734.0+8.0+1.09%6.70K02:00:29 
 Studio Alice Co Ltd2,034.02,043.02,033.0+1.0+0.05%10.40K02:00:29 
 Subaru Corp3,316.03,340.03,205.0+96.0+2.98%3.08M02:00:29 
 Subaru Enterprise2,807.02,823.02,796.0+10.0+0.36%5.50K02:00:29 
 Sugi Holdings Co Ltd2,408.02,447.02,401.0-30.0-1.23%359.20K02:00:29 
 Sugimoto Co Ltd2,470.02,509.02,439.0+4.0+0.16%12.70K02:00:29 
 SUMCO Corp.2,477.52,494.52,453.0+2.5+0.10%3.87M02:00:29 
 Sumida Corp1,161.01,168.01,151.0+14.0+1.22%276.20K02:00:29 
 Suminoe Textile2,607.02,621.02,607.0+1.0+0.04%55.60K02:00:29 
 Sumiseki Holdings Inc2,354.02,354.02,131.0+400.0+20.47%6.83M02:00:29 
 Sumitomo Bakelite Co Ltd4,400.04,446.04,320.0+55.0+1.27%255.60K02:00:29 
 Sumitomo Chemical335.5336.8324.2+13.9+4.32%16.44M02:00:29 
 Sumitomo Corp.4,170.04,173.04,087.0+61.0+1.48%3.26M02:00:29 
 Sumitomo Dainippon Pharma339.0348.0333.0+3.0+0.89%4.24M02:00:29 
 Sumitomo Densetsu3,500.03,530.03,485.0+20.0+0.57%63.90K02:00:29 
 Sumitomo Electric Industries2,427.52,443.52,375.0+56.5+2.38%2.08M02:00:29 
 Sumitomo Forestry6,003.06,028.05,860.0+98.0+1.66%1.19M02:00:29 
 Sumitomo Heavy Industries4,357.04,391.04,287.0+54.0+1.25%298.70K02:00:29 
 Sumitomo Metal Mining5,488.05,529.05,263.0+393.0+7.71%3.92M02:00:29 
 Sumitomo Mitsui3,653.03,680.03,585.0+85.0+2.38%2.74M02:00:29 
 Sumitomo Mitsui Construction398.0400.0395.0+5.0+1.27%454.40K02:00:29 
 Sumitomo Mitsui Financial9,869.09,886.09,671.0+146.0+1.50%9.00M02:00:29 
 Sumitomo Osaka Cement3,869.03,877.03,846.0-3.0-0.08%243.60K02:00:29 
 Sumitomo Realty & Development Co.5,206.05,265.05,107.0+67.0+1.30%1.50M02:00:29 
 Sumitomo Riko1,279.01,294.01,268.0+6.0+0.47%157.50K02:00:29 
 Sumitomo Rubber Ind Ltd1,840.01,853.51,808.5+3.0+0.16%725.60K02:00:29 
 Sumitomo Seika Chemicals5,200.05,200.05,120.0+80.0+1.56%30.90K02:00:29 
 Sun922.00931.00909.00-11.00-1.18%250.90K02:00:29 
 Sun Frontier Fudousan2,065.02,093.02,053.0+24.0+1.18%99.90K02:00:29 
 Sun-Wa Technos2,275.02,293.02,259.0+55.0+2.48%66.10K02:00:29 
 Suncall Corp450.0453.0442.0+9.0+2.04%47.80K02:00:29 
 Sundrug Co Ltd4,055.04,057.04,011.0+40.0+1.00%214.00K02:00:29 
 Sunnexta1,024.01,028.01,021.0+4.0+0.39%5.90K02:00:29 
 Sunny Side Up721.0730.0690.0+32.0+4.64%58.40K02:00:29 
 Suntory Beverage Food5,728.05,729.05,606.0+39.0+0.69%547.40K02:00:29 
 Suruga Bank Ltd982.0988.0971.0+3.0+0.31%745.20K02:00:29 
 Suzuden Corp1,852.01,867.01,851.0-5.0-0.27%28.30K02:00:29 
 Suzuken Co Ltd4,657.04,678.04,605.0-23.0-0.49%212.40K02:00:29 
 Suzuki Co Ltd1,382.01,389.01,370.0+6.0+0.44%30.70K02:00:29 
 Suzuki Motor Corp.1,838.51,846.01,794.0+52.5+2.94%7.74M02:00:29 
 SWCC Showa Holdings4,290.04,375.04,230.0+75.0+1.78%177.10K02:00:29 
 Synchro Food542.0561.0533.0+15.0+2.85%160.20K02:00:29 
 Sysmex Cor2,767.52,819.02,735.0+19.0+0.69%1.58M02:00:29 
 System Integrator365.0365.0361.0+4.0+1.11%10.90K02:00:29 
 System Research1,567.01,578.01,550.0+19.0+1.23%10.40K02:00:29 
 System Support1,928.01,953.01,913.0-7.0-0.36%10.80K02:00:29 
 Systems Engineering Consultants4,610.04,640.04,530.0+5.0+0.11%30.20K02:00:29 
 Systemsoft68.073.067.0+1.0+1.49%4.26M02:00:29 
 Systena Corp284.0287.0280.0+1.0+0.35%1.90M02:00:29 
 Syuppin1,263.01,297.01,252.0-32.0-2.47%278.70K02:00:29 
 T Gaia Corp1,964.01,979.01,961.0-18.0-0.91%34.60K02:00:29 
 T&D Holdings, Inc.2,623.52,626.02,539.0+111.5+4.44%2.45M02:00:29 
 T.Hasegawa Co Ltd3,080.03,105.03,060.0+10.0+0.33%36.50K02:00:29 
 T.RAD Co Ltd3,765.03,805.03,735.0+30.0+0.80%25.70K02:00:29 
 TAC Co Ltd181.0181.0179.0+1.0+0.56%6.90K02:00:29 
 Tachi S Co Ltd2,030.02,035.01,998.0+41.0+2.06%250.40K02:00:29 
 Tachibana Eletech2,914.02,920.02,876.0+37.0+1.29%26.30K02:00:29 
 Tachikawa1,390.01,399.01,375.0+24.0+1.76%19.10K02:00:29 
 Tadano Ltd1,168.51,175.01,130.0+40.0+3.54%480.40K02:00:29 
 Taihei Dengyo Kaisha4,800.04,855.04,770.0+25.0+0.52%54.40K02:00:29 
 Taiheiyo Cement Corp.3,853.03,874.03,825.0+43.0+1.13%442.10K02:00:29 
 Taiheiyo Kouhatsuorporated795.0799.0787.0+8.0+1.02%11.80K02:00:29 
 Taiho Kogyo Co Ltd856.0856.0835.0+22.0+2.64%36.30K02:00:29 
 Taikisha Ltd4,970.05,080.04,960.0-70.0-1.39%118.70K02:00:29 
 Taiko Bank Ltd1,537.01,550.01,509.0+51.0+3.43%28.00K02:00:29 
 Taiko Pharmaceutical400.0404.0386.0+18.0+4.71%335.10K02:00:29 
 Taisei Corp.5,830.05,929.05,765.0+267.0+4.80%1.42M02:00:29 
 Taisei Lamick2,818.02,838.02,812.0-2.0-0.07%10.10K02:00:29 
 Taiyo Holdings3,205.03,220.03,160.0-10.0-0.31%86.10K02:00:29 
 Taiyo Nippon Sanso Corp4,538.04,623.04,521.0-62.0-1.35%456.70K02:00:29 
 Taiyo Yuden3,222.03,249.03,171.0+52.0+1.64%1.20M02:00:29 
 Taka Q Co Ltd94.095.090.0+6.0+6.82%176.40K02:00:29 
 Takachiho Koheki3,695.03,730.03,670.0+10.0+0.27%16.00K02:00:29 
 Takadakiko Steel Constr3,575.03,600.03,505.0+85.0+2.44%6.00K02:00:29 
 Takakita485.0490.0476.0+1.0+0.21%32.60K02:00:29 
 Takamatsu Construction Group2,815.02,841.02,785.0+30.0+1.08%37.50K02:00:29 
 Takano Co Ltd974.0999.0969.0+36.0+3.84%42.10K02:00:29 
 Takaoka Toko Co Ltd2,125.02,139.02,094.0+15.0+0.71%41.80K02:00:29 
 Takara Bio1,083.01,101.01,082.0-3.0-0.28%271.40K02:00:29 
 Takara Holdings Inc.1,082.01,089.01,079.0-8.0-0.73%624.20K02:00:29 
 Takara Printing2,656.02,689.02,647.0-19.0-0.71%29.80K02:00:29 
 Takara Standard1,766.01,783.01,740.0+6.0+0.34%116.80K02:00:29 
 Takasago International3,605.03,665.03,595.0-35.0-0.96%11.10K02:00:29 
 Takasago Thermal Eng5,450.05,520.05,410.0+20.0+0.37%164.60K02:00:29 
 Takashima Co Ltd1,082.01,096.01,070.0+13.0+1.22%69.40K02:00:29 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhammad Usama
Muhammad Usama May 04, 2024 12:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Search Engine: Google's flagship product. It lets you search the internet for information using keywords. Google's sophisticated algorithms rank websites and deliver the most relevant results for your search terms. Online Advertising: Google's primary source of revenue. Businesses pay to have their websites or ads displayed in search results or across Google's network of partnered websites. [url=https://www.google.com/]Google's[/url]
Reply
0 0
Report
chem niac
chem niac Nov 05, 2023 7:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Synthetic Cannabinoids for sale www.chemniac.com
Reply
0 0
Report
fabrigas rodrigo
fabrigas rodrigo Apr 04, 2023 6:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get top quality molly, gbl and flakka
Reply
0 0
Report
Natwikom Nateprasertsri
Natwikom Nateprasertsri Mar 29, 2021 6:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is a pity. After I sold it out, it is still going up.
Reply
3 0
Report
Sarah OMeara
Sarah OMeara Mar 29, 2021 6:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you need a loan
Reply
0 0
Report
Clement Weed
Clement Weed Dec 07, 2020 7:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://cureplug420.catalog.to
Reply
1 0
Report
Clement Weed
Clement Weed Dec 07, 2020 7:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get top quality here https://cureplug420.catalog.to
Reply
1 0
Report
Mohammed Salma
Mohammed Salma Aug 27, 2019 2:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how do you expand the chart? I don't see the button on the top right anymore.
Reply
1 0
Report
Sani Terry
Sani Terry Aug 21, 2019 9:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Radisson Blu Hotel Waterfront, Cape Town
Reply
1 0
Report
Dar Turtle
Dar Turtle Mar 27, 2018 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
More to fall. Japanese stock topped ahead of US with a gap down. It is weak. . . However, after it hits bottom in next month or May, it will have another leg rise. However, before that, many retail investors will be canned.
Reply
2 0
Report
Mike Benjamin
Mike Benjamin Nov 03, 2014 1:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
united kingdom
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email