Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,702.00 | 2,728.50 | 2,753.50 | 2,698.50 | -26.50 | -0.97% | 20/12 | |||
TOPIX | 2,692.00 | 2,718.50 | 2,692.00 | 2,692.00 | -26.50 | -0.97% | 20/12 | |||
OSE TOPIX Mini | 2,702.00 | 2,728.50 | 2,753.50 | 2,695.75 | -26.50 | -0.97% | 20/12 | |||
TOPIX | 2,725.25 | 2,725.25 | 2,731.00 | 2,720.00 | -15.25 | -0.56% | 06/12 | |||
TOPIX | Mar 25 | 2,721.55 | 2,737.27 | 2,728.34 | 2,680.55 | -15.72 | -0.57% | 20/12 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
TOPIX Bull 2x | 1568 | 455.2 | -0.63% | 4.47M | 20/12 | ||
TOPIX Bear -2x | 1356 | 328.1 | +0.98% | 1.24M | 20/12 | ||
Nomura TOPIX Listed | 1306 | 2,830.5 | -0.49% | 1.33M | 20/12 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.14 | +0.33% | 702.26K | 20/12 | ||
Fubon TOPIX Leveraged 2X | 00640L | 51.95 | -0.76% | 166.56K | 20/12 | ||
Nikko TOPIX Listed | 1308 | 2,801.0 | -0.21% | 412.35K | 20/12 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,868.0 | -0.12% | 80.09K | 20/12 | ||
MAXIS TOPIX | 1348 | 2,824.5 | -0.34% | 31.90K | 20/12 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 472.0 | +0.85% | 89.12K | 20/12 | ||
TOPIX Bear -1x | 1569 | 1,250.0 | +0.28% | 20.56K | 20/12 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,480 | 0.00% | 21.84K | 20/12 | ||
Daiwa Japan TOPIX Inverse | 1457 | 2,979.0 | +0.27% | 4.15K | 20/12 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,425.5 | -1.72% | 7.10K | 20/12 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 35,220.0 | -0.90% | 3.23K | 20/12 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,848.5 | -0.19% | 3.17K | 20/12 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 40,835 | -0.90% | 0.14K | 20/12 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,154.0 | -0.05% | 0.06K | 20/12 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,236.5 | 0.00% | 0.28K | 17/12 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,161.0 | -4.27% | 0.02K | 20/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Leveraged x2 | 86,600.21 | 88,277.70 | 86,600.21 | -768.85 | -0.88% | 20/12 | ||
TOPIX Double Inverse | 182.56 | 182.56 | 179.09 | +1.59 | +0.88% | 20/12 | ||
TOPIX Inverse x1 | 1,699.84 | 1,699.84 | 1,683.59 | +7.45 | +0.44% | 20/12 | ||
TOPIX Ex-Financials | 2,276.67 | 2,297.64 | 2,276.67 | -4.94 | -0.22% | 20/12 | ||
Topix Core 30 | 1,426.66 | 1,443.81 | 1,426.66 | -12.06 | -0.84% | 20/12 | ||
TOPIX Euro Hedged TR | 4,461.96 | 4,461.96 | 4,461.96 | -18.57 | -0.41% | 20/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review