Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 279.0 | +1.45% | 8.67M | 19:35:16 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25,985.0 | +1.42% | 1.04M | 19:35:17 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 316.0 | -0.63% | 443.30K | 19:34:52 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 593.0 | -0.50% | 120.64K | 19:35:06 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,573.5 | -0.85% | 180.96K | 19:35:09 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 30,710.0 | +1.35% | 108.02K | 19:35:13 | ||
Nomura Nikkei 225 Listed | 1321 | 39,710.0 | +0.66% | 45.45K | 19:35:13 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,522.0 | -0.67% | 14.11K | 19:35:13 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.37 | +1.37% | 68.86K | 11:38:59 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 39,980.0 | +1.34% | 9.54K | 19:35:16 | ||
iShares Core Nikkei 225 | 1329 | 39,810.0 | +0.61% | 6.99K | 19:35:13 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,560.0 | +0.61% | 3.41K | 19:35:05 | ||
Nikko Nikkei 225 Listed | 1330 | 39,740.0 | +0.63% | 5.08K | 19:35:13 | ||
MAXIS Nikkei 225 | 1346 | 39,730.0 | +0.66% | 5.29K | 19:34:37 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.39 | +1.41% | 23.08K | 11:35:59 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48,780.0 | +1.16% | 2.97K | 19:35:06 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,867 | -1.23% | 19.60K | 10:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.64 | +1.37% | 1.11K | 11:38:59 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,974 | -0.95% | 2.72K | 10:35:59 | ||
DIAM Nikkei 225 | 1369 | 38,660.0 | +0.52% | 32.00 | 19:31:14 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,680 | -0.04% | 0.37K | 10:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,070.0 | +0.33% | 254.00 | 19:31:35 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,670.0 | +0.73% | 1.19K | 19:33:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,918.00 | -0.56% | 3.89K | 11:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 236.60 | +1.41% | 1.48K | 11:38:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.63 | +1.24% | 743.00 | 16:04:59 | ||
iShares Nikkei 225 UCITS | CNKY | 19,705.0 | +1.55% | 2.26K | 11:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 236.69 | +1.37% | 0.92K | 11:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.59 | +1.07% | 0.00K | 14:29:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,760 | -0.42% | 1.08K | 10:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,340 | -1.50% | 0.02K | 10:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.34 | 0.00% | 0.50K | 20/11 | ||
iShares Nikkei 225 UCITS | SXRZ | 236.00 | +0.70% | 26.00 | 16:04:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 236.25 | +1.09% | 0.00K | 14:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 236.60 | +0.72% | 10.00 | 14:00:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.27 | -0.68% | 0.00K | 14:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 233.25 | -0.64% | 1.00 | 14:29:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,375.62 | 61,375.62 | 61,375.62 | 0.00 | 0.00% | 01:30:29 | ||
Nikkei 225 Total Return | 67,809.82 | 67,809.82 | 67,809.82 | 0.00 | 0.00% | 01:30:29 | ||
Nikkei 225 Covered Call | 29,477.96 | 29,477.96 | 29,477.96 | 0.00 | 0.00% | 01:30:29 | ||
Nikkei 225 Inverse | 862.79 | 864.59 | 855.01 | +7.28 | +0.85% | 00:00:00 | ||
Nikkei 225 Leveraged | 39,890.09 | 40,627.63 | 39,718.77 | -690.24 | -1.70% | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review