Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,750.0 | -1.84% | 5.72M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 629.0 | +0.64% | 463.33K | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 386.0 | +1.85% | 1.51M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,630.0 | -1.95% | 401.93K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,180.0 | -0.91% | 229.20K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,730.0 | -1.86% | 326.93K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,671.0 | +0.91% | 45.06K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,697.0 | +0.82% | 17.18K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.65 | +0.51% | 25.20K | 11:36:22 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,780.0 | -1.97% | 33.31K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,100.0 | -0.89% | 70.54K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,020.0 | -0.89% | 23.69K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,240.0 | -0.89% | 28.11K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,000.0 | -0.89% | 17.75K | 02:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,570.0 | -1.90% | 14.74K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.66 | +0.45% | 3.12K | 11:35:12 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,022 | 0.00% | 0.20K | 10:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,935 | +0.25% | 7.84K | 10:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,085.0 | -0.80% | 21.41K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | +0.55% | 8.00K | 11:36:22 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,982.00 | +0.37% | 2.68K | 05:15:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,860.0 | -0.87% | 684.00 | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 38,800.0 | -0.84% | 2.01K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.94 | +0.48% | 1.34K | 13:14:59 | ||
iShares Nikkei 225 UCITS | CNKY | 19,439.5 | +0.39% | 1.23K | 11:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.55 | +0.59% | 0.16K | 11:36:01 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.53 | +0.48% | 0.12K | 11:35:18 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,500 | +0.34% | 0.38K | 10:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | +0.37% | 1.00 | 13:31:56 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,910 | +0.05% | 0.54K | 10:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,190 | +0.21% | 0.02K | 10:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.50 | +0.15% | 0.08K | 14:05:19 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | +0.39% | 1.00 | 13:46:40 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.40 | +0.46% | 1.00 | 13:32:04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.40 | +0.35% | 1.00 | 13:46:47 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | -0.46% | 0.00K | 03:33:04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.55 | -0.48% | 1.00 | 03:33:50 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,027.41 | 68,027.41 | 68,027.41 | -613.80 | -0.89% | 02:00:29 | ||
Nikkei 225 Net Total Return | 61,684.09 | 61,684.09 | 61,684.09 | -556.56 | -0.89% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,084.50 | 30,084.50 | 30,084.50 | -256.78 | -0.84% | 02:00:29 | ||
Nikkei 225 Inverse | 897.69 | 901.04 | 893.88 | +7.96 | +0.89% | 01:00:00 | ||
Nikkei 225 Leveraged | 43,192.17 | 43,568.67 | 42,861.09 | -786.53 | -1.79% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review