Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 286.7 | +2.21% | 28.16M | 01:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,655.0 | +2.13% | 4.14M | 01:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 301.0 | -2.27% | 897.72K | 01:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 580.0 | -1.19% | 2.39M | 01:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,541.5 | -1.28% | 256.94K | 01:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,600.0 | +2.27% | 343.17K | 01:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,360.0 | +1.00% | 251.68K | 01:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,470.0 | -1.20% | 45.72K | 01:30:29 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,040.0 | +2.27% | 38.45K | 01:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.94 | -0.24% | 34.11K | 11:38:59 | ||
iShares Core Nikkei 225 | 1329 | 40,450.0 | +0.92% | 26.08K | 01:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,220.0 | +1.00% | 25.69K | 01:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,410.0 | +1.05% | 24.88K | 01:30:29 | ||
MAXIS Nikkei 225 | 1346 | 40,080.0 | +1.06% | 15.68K | 01:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.95 | -0.36% | 6.84K | 11:35:59 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,100.0 | +2.14% | 13.56K | 01:30:29 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,996 | +1.22% | 8.18K | 10:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.08 | -0.21% | 4.19K | 11:38:59 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,093 | +0.17% | 2.82K | 10:29:59 | ||
DIAM Nikkei 225 | 1369 | 38,930.0 | +0.65% | 1.86K | 01:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,100.0 | +0.98% | 2.73K | 01:30:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,350.0 | +1.13% | 0.50K | 01:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,040.50 | +0.36% | 1.26K | 11:35:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,000 | +0.79% | 0.90K | 10:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.06 | -0.15% | 2.45K | 15:41:53 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.05 | -0.29% | 0.28K | 11:38:59 | ||
iShares Nikkei 225 UCITS | CNKY | 20,467.5 | -0.17% | 944.00 | 11:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 242.11 | -0.30% | 288.00 | 11:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,790 | +0.92% | 0.71K | 10:29:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,770 | +1.04% | 0.56K | 10:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.75 | +0.21% | 0.25K | 13:12:54 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.99 | -0.52% | 1.00 | 13:47:02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.99 | -0.39% | 1.00 | 13:41:36 | ||
iShares Nikkei 225 UCITS | SXRZ | 241.40 | -0.35% | 0.00K | 13:32:24 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.13 | +0.52% | 1.00 | 03:34:00 | ||
iShares Nikkei 225 UCITS | SXRZ | 241.40 | -0.47% | 5.00 | 13:47:04 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.65 | +0.58% | 0.00K | 03:34:03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 62,847.96 | 62,847.96 | 62,847.96 | +728.67 | +1.17% | 01:30:29 | ||
Nikkei 225 Total Return | 69,452.82 | 69,452.82 | 69,452.82 | +805.24 | +1.17% | 01:30:29 | ||
Nikkei 225 Covered Call | 30,317.26 | 30,317.26 | 30,317.26 | +334.92 | +1.11% | 01:30:29 | ||
Nikkei 225 Inverse | 840.57 | 845.68 | 837.69 | -9.98 | -1.17% | 00:00:00 | ||
Nikkei 225 Leveraged | 41,614.23 | 41,890.08 | 41,126.26 | +953.90 | +2.35% | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review