

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 214.2 | -2.19% | 42.50M | 02:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 19,920.0 | -2.23% | 4.54M | 02:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 357.0 | +2.29% | 3.47M | 02:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 640.0 | +0.95% | 1.86M | 02:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,701.5 | +1.04% | 1.07M | 02:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 35,500.0 | -1.14% | 391.96K | 02:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 23,560.0 | -2.34% | 430.73K | 02:30:29 | ||
iShares Core Nikkei 225 | 1329 | 3,525.0 | -1.26% | 159.22K | 02:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,732.0 | +1.07% | 25.82K | 02:30:29 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 30,670.0 | -2.17% | 110.30K | 02:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 35,560.0 | -1.08% | 24.71K | 02:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 35,400.0 | -1.01% | 23.36K | 02:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 21.93 | -0.95% | 17.19K | 11:26:50 | ||
MAXIS Nikkei 225 | 1346 | 35,260.0 | -1.15% | 6.19K | 02:30:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 37,400.0 | -2.81% | 15.85K | 02:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 21.92 | -0.88% | 7.23K | 11:28:56 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,541.50 | -0.99% | 21.72K | 10:54:03 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,730.0 | -0.91% | 1.47K | 02:30:29 | ||
DIAM Nikkei 225 | 1369 | 34,050.0 | -1.76% | 1.47K | 02:30:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,630 | -0.68% | 20.33K | 10:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 21.23 | -1.23% | 2.22K | 11:02:37 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,573 | 0.00% | 0 | 10:29:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 33,990.0 | -1.88% | 1.40K | 02:30:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 21.19 | -1.47% | 230.00 | 10:00:24 | ||
iShares Nikkei 225 UCITS | SXRZ | 213.95 | -0.99% | 0.90K | 11:27:54 | ||
iShares Nikkei 225 UCITS | CNKY | 18,360.0 | -0.41% | 994.00 | 11:35:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 22,940 | -0.61% | 21.00 | 10:29:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 213.95 | -0.84% | 0.33K | 11:29:03 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 33,940 | -1.11% | 29.00 | 10:29:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 37,850 | -0.73% | 416.00 | 10:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 21.26 | -0.75% | 0 | 11:25:31 | ||
iShares Nikkei 225 UCITS DE | N225EX | 21.09 | -1.29% | 0 | 12:19:36 | ||
iShares Nikkei 225 UCITS | SXRZ | 213.55 | -1.04% | 33.00 | 09:43:46 | ||
iShares Nikkei 225 UCITS | SXRZ | 212.00 | -1.42% | 0 | 12:08:51 | ||
iShares Nikkei 225 UCITS | SXRZ | 213.70 | -0.79% | 0 | 11:25:38 | ||
iShares Nikkei 225 UCITS DE | N225EX | 21.07 | -0.89% | 0 | 03:22:20 | ||
iShares Nikkei 225 UCITS | SXRZ | 211.80 | -0.98% | 0 | 03:22:23 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 55,197.01 | 55,197.01 | 55,197.01 | -564.88 | -1.01% | 02:30:29 | ||
Nikkei 225 Total Return | 61,109.97 | 61,109.97 | 61,109.97 | -625.40 | -1.01% | 02:30:29 | ||
Nikkei 225 Covered Call | 26,768.99 | 26,768.99 | 26,768.99 | -188.00 | -0.69% | 02:30:29 | ||
Nikkei 225 Inverse | 912.06 | 914.28 | 901.10 | -0.18 | -0.02% | 01/04 | ||
Nikkei 225 Leveraged | 34,665.38 | 35,498.29 | 34,496.84 | +13.46 | +0.04% | 01/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review