
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc1 | CME | USD | Delayed | |
NKc2 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 190.4 | -12.74% | 40.25M | 21:10:11 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 17,695.0 | -12.75% | 3.98M | 21:10:12 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 431.0 | +13.12% | 3.62M | 21:10:03 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 699.0 | +6.55% | 1.37M | 21:09:55 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,860.0 | +6.62% | 788.62K | 21:09:16 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 20,965.0 | -12.77% | 258.88K | 21:10:11 | ||
Nomura Nikkei 225 Listed | 1321 | 33,180.0 | -6.38% | 673.36K | 21:10:11 | ||
iShares Core Nikkei 225 | 1329 | 3,295.0 | -6.66% | 372.04K | 21:10:04 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,975.0 | +6.55% | 173.05K | 21:09:58 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 27,200.0 | -12.74% | 43.73K | 21:10:05 | ||
Nikko Nikkei 225 Listed | 1330 | 33,200.0 | -6.35% | 74.97K | 21:09:45 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 33,050.0 | -6.32% | 47.77K | 21:09:54 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 20.93 | -3.95% | 133.02K | 04/04 | ||
MAXIS Nikkei 225 | 1346 | 32,950.0 | -6.47% | 22.57K | 21:10:01 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 33,320.0 | -13.45% | 20.97K | 21:09:58 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 20.96 | -3.63% | 14.19K | 04/04 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,359.00 | -4.57% | 3.69K | 04/04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,545.0 | -6.81% | 4.04K | 21:09:59 | ||
DIAM Nikkei 225 | 1369 | 32,010.0 | -7.73% | 7.94K | 21:09:47 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,470 | -3.85% | 1.83K | 10:29:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,350 | -5.66% | 2.12K | 10:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 20.33 | -3.97% | 21.79K | 04/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 31,920.0 | -7.69% | 4.08K | 21:08:57 | ||
iShares Nikkei 225 UCITS DE | N225EX | 20.08 | -4.74% | 3.42K | 04/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 204.35 | -3.86% | 2.00K | 04/04 | ||
iShares Nikkei 225 UCITS | CNKY | 17,386.0 | -2.84% | 4.39K | 04/04 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 21,770 | -3.24% | 184.00 | 10:29:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 204.44 | -3.69% | 1.40K | 04/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 32,890 | -4.89% | 6.00 | 10:29:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 35,830 | -6.40% | 259.00 | 10:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 20.18 | -4.23% | 0 | 04/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 203.20 | -4.71% | 0.63K | 04/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 20.06 | -4.88% | 0 | 04/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 202.95 | -4.22% | 0 | 04/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 20.86 | -3.56% | 0 | 04/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 202.00 | -4.76% | 0 | 04/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 210.85 | -2.99% | 0 | 04/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 54,967.75 | 54,967.75 | 54,967.75 | 0.00 | 0.00% | 04/04 | ||
Nikkei 225 Total Return | 60,855.67 | 60,855.67 | 60,855.67 | 0.00 | 0.00% | 04/04 | ||
Nikkei 225 Covered Call | 26,548.21 | 26,548.21 | 26,548.21 | 0.00 | 0.00% | 04/04 | ||
Nikkei 225 Inverse | 912.06 | 914.28 | 901.10 | -0.18 | -0.02% | 01/04 | ||
Nikkei 225 Leveraged | 34,665.38 | 35,498.29 | 34,496.84 | +13.46 | +0.04% | 01/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review