Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
Top Losers - %COUNTRY% ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 11,550.00 | +0.65% | 13.32K | 04/10 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 26,000.00 | +0.68% | 5.44K | 04/10 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 27,925.00 | +1.36% | 1.62K | 04/10 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.07 | 0.00% | 2.07M | 04/10 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.37 | -1.44% | 1.12M | 04/10 | ||
| Resolution Capital Global Property Securities | RCAP | 1.73 | -0.57% | 727.51K | 04/10 | ||
| Betashares Active Australian Hybrids | HBRD | 10.18 | 0.00% | 536.96K | 04/10 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.61 | +3.89% | 496.37K | 04/10 | ||
| VanEck China New Economy | CNEW | 7.55 | +2.72% | 479.08K | 04/10 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 10.00 | 0.00% | 412.95K | 04/10 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.700 | -0.21% | 354.86K | 04/10 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.20 | -0.75% | 349.47K | 04/10 | ||
| Magellan High Conviction | MHHT | 1.85 | -0.54% | 333.00K | 04/10 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 26.33 | +1.74% | 313.92K | 04/10 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.15 | +0.08% | 312.64K | 04/10 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 31.23 | -1.64% | 268.71K | 04/10 | ||
| Betashares Global Energy Companies | FUEL | 6.60 | +1.85% | 238.24K | 04/10 | ||
| iShares China LargeCap | IZZ | 51.98 | +2.48% | 225.04K | 04/10 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.05 | -0.84% | 219.73K | 04/10 | ||
| Betashares Asia Technology Tigers | ASIA | 9.86 | +1.86% | 199.62K | 04/10 | ||
| BetaShares Global Uranium | URNM | 8.45 | +0.48% | 187.29K | 04/10 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.89 | -0.69% | 185.06K | 04/10 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.11 | -0.39% | 185.02K | 04/10 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 38.220 | -0.82% | 0.24K | 03/10 | ||
| iShares EURO STOXX UCITS | EXSI | 50.700 | -0.90% | 0 | 03/10 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.935 | -0.90% | 0 | 03/10 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 102.720 | +0.04% | 0 | 03/10 | ||
| iShares Core S&P 500 UCITS | CSP1 | 547.8 | +0.04% | 0 | 03/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.195 | -0.71% | 0 | 03/10 | ||
| db x-trackers ATX UCITS DR | DB10 | 70.38 | -0.87% | 0 | 03/10 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 178.90 | -0.74% | 0 | 03/10 | ||
| iShares MSCI Poland UCITS | SPOL | 18.666 | -1.95% | 0 | 03/10 | ||
| iShares NASDAQ-100 UCITS | EXXT | 175.22 | +0.17% | 0 | 03/10 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 51.070 | -0.99% | 0 | 03/10 | ||
| iShares FTSE MIB GBP | CSMIB | 151.46 | -1.47% | 0 | 03/10 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.610 | +0.04% | 0 | 03/10 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 49.435 | -0.88% | 0 | 03/10 | ||
| iShares TecDAX UCITS | EXS2 | 29.47 | -0.86% | 0 | 03/10 | ||
| iShares MDAX UCITS DE | EXS3 | 218.80 | -0.84% | 0 | 03/10 | ||
| iShares SLI UCITS DE | EXI1 | 144.94 | -0.90% | 0 | 03/10 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 112.5 | -0.90% | 0 | 03/10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 174.52 | -0.84% | 0 | 03/10 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 75.69 | -1.32% | 0 | 03/10 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.12 | +0.90% | 10.95K | 04/10 | ||
| Lyxor UCITS BEL 20 TR | BEL | 63.96 | +0.38% | 0.38K | 04/10 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 128.20 | +0.13% | 3.95M | 04/10 | ||
| Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 11.80 | +0.43% | 2.69M | 04/10 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 98.20 | +0.19% | 2.18M | 04/10 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 134.48 | +0.14% | 1.24M | 04/10 | ||
| Trend Ibovespa | BOVX11 | 13.40 | +0.45% | 1.01M | 04/10 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 15.200 | -0.85% | 1.00M | 04/10 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 68.58 | +0.12% | 819.22K | 04/10 | ||
| Trend FTSE US Reits FDI | URET11 | 11.13 | -0.63% | 760.48K | 04/10 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 15.24 | +0.86% | 695.16K | 04/10 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7.87 | +3.55% | 523.45K | 04/10 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 66.98 | 0.00% | 334.00K | 03/10 | ||
| Hashdex Nasdaq Crypto | HASH11 | 48.43 | +2.39% | 262.75K | 04/10 | ||
| Investo MSCI US Real Estate FDI | ALUG11 | 42.98 | -0.58% | 202.70K | 04/10 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 20.75 | +1.87% | 159.57K | 04/10 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 13.33 | +0.91% | 132.82K | 04/10 | ||
| iShares MSCI World BDR | BURT39 | 56.72 | 0.00% | 131.77K | 03/10 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 13.34 | 0.00% | 115.82K | 04/10 | ||
| iShares S&P 100 BDR | BOEF39 | 75.03 | 0.00% | 85.20K | 03/10 | ||
| iShares U.S. Energy BDR | BIYE39 | 89.01 | +0.28% | 80.04K | 04/10 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 349.83 | +0.58% | 73.49K | 04/10 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.215 | -1.30% | 0.30K | 04/10 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 3.14 | -8.72% | 7.96M | 04/10 | ||
| iShares S&P/TSX 60 | XIU | 36.60 | +0.80% | 3.49M | 04/10 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.45 | -1.53% | 1.55M | 04/10 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 40.49 | +0.60% | 1.50M | 04/10 | ||
| iShares S&P/TSX Capped Energy | XEG | 18.23 | +1.33% | 1.35M | 04/10 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 13.34 | +1.37% | 1.28M | 04/10 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 11.48 | -2.30% | 1.02M | 04/10 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 22.11 | +2.36% | 955.35K | 04/10 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 9.360 | -4.10% | 644.41K | 04/10 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 16.27 | -1.69% | 602.89K | 04/10 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 29.58 | +2.49% | 575.53K | 04/10 | ||
| BetaPro Silver 2x Daily Bear | HZD | 6.93 | -0.86% | 536.21K | 04/10 | ||
| Horizons US Dollar Currency | DLRu | 10.16 | 0.00% | 485.59K | 04/10 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12.05 | +2.47% | 483.79K | 04/10 | ||
| BMO SP 500 | ZSP | 85.28 | +1.01% | 469.56K | 04/10 | ||
| Horizons US Dollar Currency | DLR | 13.81 | +0.15% | 458.72K | 04/10 | ||
| iShares S&P/TSX Global Gold | XGD | 23.03 | -0.26% | 425.90K | 04/10 | ||
| BMO Aggregate Bond | ZAG | 13.83 | -0.58% | 380.15K | 04/10 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 24.88 | +1.72% | 374.18K | 04/10 | ||
| Vanguard SP 500 CA | VFV | 138.39 | +1.02% | 344.49K | 04/10 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.476 | +9.22% | 30.73B | 30/09 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.643 | +10.24% | 18.79B | 30/09 | ||
| ChinaAMC SSE STAR 50 | 588000 | 0.950 | +20.20% | 16.18B | 30/09 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.446 | +9.88% | 11.46B | 30/09 | ||
| E Fund SSE STAR 50 | 588080 | 0.914 | +19.69% | 7.37B | 30/09 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.31 | +7.38% | 7.25B | 30/09 | ||
| E Fund ChiNext | 159915 | 2.232 | +19.89% | 6.98B | 30/09 | ||
| Huatai-PB CSI 300 | 510300 | 4.23 | +9.30% | 6.37B | 30/09 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 0.831 | +9.25% | 6.01B | 30/09 | ||
| China Southern CSI 1000 Index | 512100 | 2.389 | +10.13% | 5.84B | 30/09 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.399 | +11.02% | 5.72B | 30/09 | ||
| Hwabao WP CSI Medical | 512170 | 0.352 | +9.38% | 5.61B | 30/09 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 1.020 | +8.47% | 4.57B | 30/09 | ||
| Guotai CSI Security Agency | 512880 | 1.107 | +9.94% | 4.56B | 30/09 | ||
| Huaan ChiNext 50 | 159949 | 1.009 | +20.21% | 4.48B | 30/09 | ||
| IGW CSI HK Connect Technology | 513980 | 0.553 | +7.81% | 3.93B | 30/09 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.642 | +10.27% | 3.69B | 30/09 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.735 | +10.48% | 3.58B | 30/09 | ||
| ChinaAMC China 50 | 510050 | 2.91 | +6.99% | 3.57B | 30/09 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.289 | +4.89% | 3.47B | 30/09 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13,152.5 | +1.17% | 0 | 04/10 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,767.0 | -0.60% | 24.08K | 03/10 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 30.80 | +0.52% | 0.19K | 04/10 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 152.00 | +0.66% | 209.08K | 04/10 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 84.32 | +0.26% | 41.06K | 04/10 | ||
| Xact Kapitalforvaltning | XACTC25 | 202.20 | +0.17% | 38.25K | 04/10 | ||
| Sparinvest US Growth | SPIUSG. | 175.35 | +0.86% | 29.83K | 04/10 | ||
| Sparinvest DJSI World | SPIDJW. | 215.10 | +0.61% | 26.19K | 04/10 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 166.30 | +0.12% | 23.55K | 04/10 | ||
| Sparinvest USA Small Cap | SPIUSS. | 125.10 | +1.05% | 22.74K | 04/10 | ||
| Danske Invest Europa Indeks | DKIEUIX | 123.00 | +0.45% | 19.74K | 04/10 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 178.65 | +0.39% | 19.10K | 04/10 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90.46 | -0.26% | 17.10K | 04/10 | ||
| Danske Invest Fjernosten | DKIFJIX | 174.45 | +1.25% | 12.75K | 04/10 | ||
| Bull DAX N | DK0060. | 39.89 | 0.00% | 10.40K | 30/09 | ||
| Sparinvest USA Value | SPIUSV. | 99.96 | +0.54% | 9.22K | 04/10 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 74.42 | 0.00% | 7.94K | 03/10 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 88.62 | -0.07% | 6.87K | 04/10 | ||
| Danske Invest Danmark | DKIDK | 148.05 | -0.13% | 5.80K | 04/10 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 937.90 | +0.74% | 4.82K | 04/10 | ||
| Sparinvest Europa Growth | SPIEUG. | 164.55 | +0.46% | 4.46K | 04/10 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 189.55 | 0.00% | 4.20K | 01/10 | ||
| Gudme Raaschou Selection | LSIVSE | 120.00 | +1.01% | 3.18K | 04/10 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 34.80 | -0.51% | 5.44K | 03/10 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 804.40 | +0.09% | 196.72K | 04/10 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.821 | 0.00% | 31.00K | 02/10 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.768 | 0.00% | 15.99K | 03/10 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 49.42 | 0.00% | 11.87K | 03/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 37.23 | +0.35% | 2.14K | 04/10 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 92.99 | -1.08% | 2.13K | 04/10 | ||
| iShares MSCI Poland UCITS | IPOLl | 21.08 | 0.00% | 0.47K | 02/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 58.62 | 0.00% | 0.35K | 02/10 | ||
| iShares SMI | CSSMIz | 124.54 | 0.00% | 0.26K | 03/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 35.78 | 0.00% | 0.19K | 01/10 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 31.62 | -1.95% | 0.18K | 04/10 | ||
| iShares MSCI EM Islamic | ISDEl | 20.63 | -2.27% | 0.10K | 04/10 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 180.28 | +1.76% | 0.06K | 04/10 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 185.08 | 0.00% | 0.05K | 01/10 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.74 | 0.00% | 0.04K | 30/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52.93 | -3.18% | 0.03K | 04/10 | ||
| iShares Core DAX UCITS | EXS1d | 161.08 | 0.00% | 0.01K | 30/09 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 114.22 | 0.00% | 0.00K | 02/10 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 124.36 | 0.00% | 0.00K | 30/09 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 73.42 | 0.00% | 0.00K | 30/09 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 68.56 | +1.26% | 1.90K | 04/10 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.24 | -0.08% | 0 | 04/10 | ||
| LahiTapiola Osake 100 | TAPETFO | 31.24 | -0.51% | 0 | 04/10 | ||
| Bull DAX X5 NF | FI4000. | 2.70 | 0.00% | 0 | 20/09 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 53.27 | -0.17% | 0 | 04/10 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 49.51 | -0.16% | 0 | 04/10 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8270 | -1.19% | 12.28M | 04/10 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7556 | -1.30% | 517.40K | 04/10 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.70 | 0.00% | 424.40K | 04/10 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.35 | +0.56% | 322.14K | 04/10 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 37.50 | +1.65% | 181.80K | 04/10 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.51 | -0.94% | 168.10K | 04/10 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 68.02 | +0.06% | 166.90K | 04/10 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 26.04 | +0.58% | 150.45K | 04/10 | ||
| HSBC MSCI China UCITS | HMCH | 6.94 | +2.21% | 149.71K | 04/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.878 | -1.12% | 147.46K | 04/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.38 | +0.94% | 125.06K | 04/10 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.16 | +2.23% | 118.75K | 04/10 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 175.34 | -0.77% | 91.28K | 04/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.90 | +0.34% | 73.82K | 04/10 | ||
| BNP Paribas Easy S&P 500 C | ESD | 22.83 | +0.13% | 64.80K | 04/10 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10.01 | +1.21% | 64.54K | 04/10 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 76.18 | +0.87% | 61.57K | 04/10 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 42.75 | +0.47% | 53.35K | 04/10 | ||
| HSBC Hang Seng Tech | HSTC | 6.51 | +3.66% | 52.39K | 04/10 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.574 | +1.94% | 51.78K | 04/10 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8549 | -1.16% | 2.25M | 04/10 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2419 | +0.00% | 1.22M | 04/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.256 | -0.91% | 1.19M | 04/10 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.02 | +0.99% | 992.09K | 04/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5.00 | +2.46% | 907.05K | 04/10 | ||
| iShares Sust MSCI EM SRI | QDVS | 7.316 | +0.41% | 851.37K | 04/10 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.955 | +3.34% | 731.85K | 04/10 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9.29 | -0.75% | 636.60K | 04/10 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 49.82 | +0.69% | 538.21K | 04/10 | ||
| iShares Core MSCI World UCITS | EUNL | 97.30 | +0.61% | 443.19K | 04/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -0.99% | 434.67K | 04/10 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5.016 | +0.00% | 393.14K | 04/10 | ||
| iShares S&P 500 USD Info Tech | QDVE | 28.950 | +0.49% | 391.97K | 04/10 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13.77 | +1.85% | 343.93K | 04/10 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10.53 | +0.57% | 329.97K | 04/10 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4.02 | -0.50% | 321.11K | 04/10 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.30 | +0.32% | 305.35K | 04/10 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.99 | +1.16% | 297.42K | 04/10 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.313 | -3.13% | 273.06K | 04/10 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 143.72 | +0.01% | 224.27K | 04/10 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 34.74 | +1.58% | 3.78K | 04/10 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 6.26 | +10.41% | 795.22M | 04/10 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 2.58 | -10.42% | 694.95M | 04/10 | ||
| CSOP Hang Seng TECH Index | 3033 | 5.14 | +4.68% | 474.18M | 04/10 | ||
| Tracker Fund of Hong Kong | 2800 | 23.46 | +2.80% | 424.26M | 04/10 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 3.02 | -5.33% | 327.26M | 04/10 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.20 | +5.48% | 295.41M | 04/10 | ||
| Hang Seng H-Share | 2828 | 83.10 | +2.97% | 115.06M | 04/10 | ||
| Hang Seng TECH Index | 3032 | 5.22 | +5.04% | 76.72M | 04/10 | ||
| iShares FTSE A50 China | 2823 | 16.55 | +2.67% | 41.52M | 04/10 | ||
| iShares Hang Seng TECH | 3067 | 11.06 | +5.84% | 37.48M | 04/10 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 5.79 | -2.03% | 30.11M | 04/10 | ||
| CSOP FTSE China A50 | 2822 | 15.61 | +2.50% | 23.36M | 04/10 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3.25 | +6.21% | 17.75M | 04/10 | ||
| ChinaAMC CSI 300 Index | 3188 | 51.70 | +2.01% | 16.93M | 04/10 | ||
| CSOP Series OFC - CSOP STAR 50 Index | 3109 | 11.36 | +4.99% | 16.59M | 04/10 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.66 | -1.57% | 5.01M | 04/10 | ||
| iShares CSI 300 A-Share | 2846 | 33.10 | +2.35% | 4.34M | 04/10 | ||
| Bosera SZSE ChiNext Daily (2x) Leveraged Product | 7234 | 7.88 | +7.37% | 4.18M | 04/10 | ||
| E Fund (HK) MSCI China A50 Connect | 3111 | 2.72 | +3.82% | 3.83M | 04/10 | ||
| Bosera STAR 50 Index | 2832 | 10.67 | -34.01% | 3.78M | 04/10 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2,828.0 | +0.71% | 1.19K | 04/10 | ||
| OTP CETOP Index Tracking UCITS | ETFCET. | 10.344 | +1.37% | 0.26K | 04/10 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 71,440.00 | +1.91% | 0.04K | 04/10 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 19,948.0 | 0.00% | 0.02K | 02/10 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 222,990.00 | +1.36% | 0.02K | 04/10 | ||
| iShares Core DAX UCITS | DE0593. | 63,460.00 | 0.00% | 0.01K | 03/10 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 47,000.00 | 0.00% | 0 | 20/09 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,395.00 | 0.00% | 0 | 20/09 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,427.00 | -0.04% | 2.00K | 04/10 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Mirae Asset Hang Seng TECH | MIRH | 21.68 | +5.86% | 18.90M | 04/10 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 17.29M | 04/10 | ||
| Nippon India Gold BeES | GBES | 63.99 | +0.47% | 15.73M | 04/10 | ||
| Nippon Nifty 50 BeES | NBES | 280.15 | -0.90% | 11.51M | 04/10 | ||
| Nippon India Silver | NIPS | 89.86 | +1.59% | 10.98M | 04/10 | ||
| ICICI Prudential Nifty Metal | ICCR | 10.14 | +0.00% | 10.10M | 04/10 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 104.69 | +0.06% | 8.86M | 04/10 | ||
| UTI Nifty | UTIN | 272.36 | -0.87% | 7.57M | 04/10 | ||
| Nippon India ETF Long Term Gilt | NTFL | 26.87 | -0.19% | 6.82M | 04/10 | ||
| Tata Gold | TATG | 7.50 | +0.40% | 5.79M | 04/10 | ||
| Nippon India ETF Nifty IT | NIPD | 45.28 | +0.40% | 5.55M | 04/10 | ||
| ICICI Prudential Private Banks | ICIV | 26.09 | +0.23% | 4.49M | 04/10 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 12.71 | +0.00% | 4.25M | 04/10 | ||
| Nippon India Nifty Pharma | NIPT | 23.65 | +0.30% | 4.17M | 04/10 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 23.01 | +0.35% | 3.85M | 04/10 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 37.44 | -2.27% | 3.32M | 04/10 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 22.00 | -0.99% | 3.26M | 04/10 | ||
| ICICI Prudential Gold | IPEG | 65.94 | +0.40% | 3.02M | 04/10 | ||
| SBI Gold | SBIG | 65.91 | +0.37% | 2.88M | 04/10 | ||
| Goldman Sachs CPSE | GOMS | 99.02 | -0.57% | 2.39M | 04/10 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier ETF PEFINDO i-Grade | XIPI | 250 | -0.40% | 39.00K | 04/10 | ||
| Batavia IDX30 | XBID | 554 | -1.25% | 24.50K | 04/10 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 983 | -1.11% | 20.00K | 04/10 | ||
| Sam Sri Kehati | XSSK | 765 | -1.03% | 20.00K | 04/10 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 587 | -0.51% | 20.00K | 04/10 | ||
| Bahana Bisnis 27 | XBIN | 626 | -0.95% | 20.00K | 04/10 | ||
| Majoris Pefindo I Grade | XMIG | 242 | -0.82% | 20.00K | 04/10 | ||
| Batavia Sri-Kehati | XBSK | 482 | -1.03% | 20.00K | 04/10 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 698 | -0.43% | 7.70K | 04/10 | ||
| Premier LQ 45 | LQ45X | 1,077 | -1.01% | 7.30K | 04/10 | ||
| Premier IDX30 Open | XIIT | 566 | -0.18% | 7.10K | 04/10 | ||
| Premier Indonesia Financial | XIIF | 540 | -0.92% | 7.00K | 04/10 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 112 | -1.75% | 6.40K | 04/10 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1,152 | -1.45% | 4.40K | 04/10 | ||
| Premier JII | XIJI | 600 | -0.83% | 1.50K | 04/10 | ||
| Pinnacle Indonesia ESG | XPSG | 429 | 0.00% | 1.20K | 02/10 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 139 | 0.00% | 1.10K | 02/10 | ||
| Premier SRI KEHATI | XISR | 478 | 0.00% | 1.00K | 04/10 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 52 | -8.77% | 0.90K | 04/10 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 555 | 0.00% | 0.70K | 30/09 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MTF SAL (4A) TA 125 | MTFF19 | 3,242 | -0.70% | 3.79M | 01/10 | ||
| Psagot 6A Short TA 90 | IBIF161 | 230.9 | +3.82% | 2.55M | 01/10 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 1,999 | -0.20% | 2.35M | 01/10 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 5,712.00 | -0.71% | 2.03M | 01/10 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,041.0 | -3.07% | 1.29M | 01/10 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,063 | -0.86% | 1.28M | 01/10 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 381.3 | +0.18% | 1.07M | 01/10 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,487 | -0.33% | 901.28K | 01/10 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 654.6 | +2.86% | 872.82K | 01/10 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 569.00 | +0.41% | 866.27K | 01/10 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2,075 | -0.91% | 703.87K | 01/10 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2,063 | -1.39% | 620.80K | 01/10 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 393.2 | -0.15% | 587.60K | 01/10 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 136.90 | -0.44% | 565.06K | 01/10 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 8,985.00 | -0.23% | 558.45K | 01/10 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 422.1 | -0.05% | 516.28K | 01/10 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 391.3 | +0.20% | 499.24K | 01/10 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 990.10 | -0.42% | 492.84K | 01/10 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 163.6 | +2.19% | 480.80K | 01/10 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 366.5 | +0.30% | 478.33K | 01/10 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.4393 | -2.22% | 8.37M | 04/10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0559 | 0.00% | 4.33M | 04/10 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4073 | -2.41% | 2.39M | 04/10 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.5560 | -3.45% | 2.30M | 04/10 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.309 | -8.82% | 2.19M | 04/10 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.689 | -5.50% | 1.77M | 04/10 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.02 | +0.99% | 1.46M | 04/10 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 4.070 | +7.67% | 1.24M | 04/10 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2423 | +0.00% | 559.50K | 04/10 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.15 | +2.12% | 550.38K | 04/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.88 | -1.12% | 330.88K | 04/10 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.1440 | +4.01% | 313.91K | 04/10 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 16.09 | +3.54% | 258.73K | 04/10 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6.79 | -1.16% | 256.02K | 04/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7.0850 | -0.14% | 251.49K | 04/10 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | -3.13% | 244.92K | 04/10 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.20 | +0.32% | 230.35K | 04/10 | ||
| WisdomTree Physical Silver | PHAG | 27.10 | +1.96% | 221.76K | 04/10 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.83 | +1.19% | 218.26K | 04/10 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.85 | -0.82% | 214.66K | 04/10 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 306.0 | -0.49% | 42.25M | 04/10 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 124.0 | -1.59% | 36.63M | 04/10 | ||
| Nikkei225 Bull 2x | 1579 | 285.3 | +0.32% | 24.07M | 04/10 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 501.0 | -0.60% | 10.18M | 04/10 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,585.0 | +0.45% | 4.89M | 04/10 | ||
| TOPIX Bull 2x | 1568 | 455.1 | +0.89% | 2.70M | 04/10 | ||
| Nomura TSE Bank Listed | 1615 | 316.9 | +1.51% | 2.62M | 04/10 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,279.0 | -0.62% | 2.28M | 04/10 | ||
| TOPIX Bear -2x | 1356 | 334.1 | -0.71% | 2.05M | 04/10 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 401.2 | +2.98% | 1.61M | 04/10 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 371.0 | -0.78% | 1.45M | 04/10 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 313.0 | -0.95% | 1.42M | 04/10 | ||
| Global X China Electric Vehicle and Battery | 2254 | 1,006.0 | -9.37% | 1.09M | 04/10 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 590.0 | -0.17% | 1.04M | 04/10 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,793.0 | +4.85% | 998.47K | 04/10 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 337.8 | -0.30% | 876.25K | 04/10 | ||
| iShares S&P 500 | 1655 | 600.5 | -0.17% | 841.87K | 04/10 | ||
| iShares S&P 500 JPY Hedged | 2563 | 324.4 | +0.12% | 827.97K | 04/10 | ||
| TSE Mothers | 2516 | 504.9 | -0.39% | 756.03K | 04/10 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 713.1 | -0.22% | 718.64K | 04/10 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.280 | +8.47% | 389.70K | 04/10 | ||
| CIMB China 50 | PRIC | 1.440 | +2.86% | 56.00K | 04/10 | ||
| TradePlus S&P New China Tracker | TRCM | 5.51 | +3.57% | 50.60K | 04/10 | ||
| TradePlus Shariah Gold | TRAD | 3.480 | +0.87% | 27.40K | 04/10 | ||
| ABF Malaysia Bond | ABFM | 1.228 | 0.00% | 10.20K | 04/10 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.750 | +0.57% | 9.80K | 04/10 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.731 | 0.00% | 2.90K | 04/10 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.255 | -1.31% | 2.20K | 04/10 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | EQDJ | 2.810 | 0.00% | 2.00K | 04/10 | ||
| MyETF MSCI Sea Islamic Dividend | EQSI | 0.783 | 0.00% | 1.40K | 03/10 | ||
| MyETF MSCI Malaysia Islamic Div | EQMI | 1.250 | 0.00% | 0.90K | 04/10 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 1.180 | 0.00% | 0.80K | 04/10 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.675 | 0.00% | 0.50K | 03/10 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.065 | 0.00% | 0.10K | 04/10 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2.470 | 0.00% | 0 | 17/03 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.810 | 0.00% | 0 | 21/03 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.250 | 0.00% | 0 | 21/03 | ||
| TradePlus S&P New China Tracker | TRCU | 0.965 | 0.00% | 0 | 11/07 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.680 | 0.00% | 0 | 19/09 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 1,205 | -1.16% | 0.44K | 03/10 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 52.50 | +1.82% | 1.15M | 04/10 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 116.65 | 0.00% | 896.60K | 03/10 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWDN | 197.90 | 0.00% | 862.95K | 30/09 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 112.20 | -2.43% | 802.92K | 04/10 | ||
| FIBRATC | FIBRAT. | 21.37 | +2.64% | 662.95K | 04/10 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 220.82 | 0.00% | 473.84K | 30/09 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCMN | 200.30 | 0.00% | 444.21K | 30/09 | ||
| iShares OMX Stockholm Capped | OMXSN | 173.84 | 0.00% | 383.10K | 30/09 | ||
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZN | 716.06 | 0.00% | 349.50K | 03/10 | ||
| iShares S&P 500 USD Financials | IUFSN | 257.54 | 0.00% | 342.57K | 30/09 | ||
| Vanguard FTSE All-World High Div Yld | VHYDN | 1,355.18 | 0.00% | 331.76K | 03/10 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCSN | 182.66 | 0.00% | 311.14K | 30/09 | ||
| iShares Short Treasury Bond | SHV | 2,123.08 | -0.52% | 251.73K | 04/10 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 2,185.00 | 0.00% | 237.95K | 02/10 | ||
| iShares S&P 500 USD Energy | IUESN | 174.34 | 0.00% | 225.68K | 30/09 | ||
| WisdomTree USD Floating Rate Treasury Bond UCITS - | TFRNN | 1,101.88 | 0.00% | 175.55K | 03/10 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,170.14 | -0.48% | 174.59K | 04/10 | ||
| ESGMEX ISHRS | ESGMEX. | 47.90 | +0.27% | 166.43K | 04/10 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 817.81 | -0.33% | 134.90K | 04/10 | ||
| iShares US Aggregate Bond Acc | IUAAN | 105.40 | -2.61% | 121.28K | 04/10 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5.25 | -0.76% | 1.91M | 04/10 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.73 | 0.00% | 823.76K | 04/10 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6.20 | -0.48% | 743.01K | 04/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.49 | +2.04% | 375.40K | 04/10 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.30 | +0.16% | 285.29K | 04/10 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.02 | +0.99% | 212.03K | 04/10 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5.22 | -0.76% | 165.43K | 04/10 | ||
| iShares Core MSCI World UCITS | IWDA | 97.290 | +0.62% | 156.37K | 04/10 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 12.64 | +0.64% | 150.86K | 04/10 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.87 | -0.68% | 129.30K | 04/10 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5.18 | -0.77% | 116.08K | 04/10 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.85 | -0.61% | 112.56K | 04/10 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.31 | -0.93% | 102.76K | 04/10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.66 | +0.51% | 101.03K | 04/10 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 125.94 | +0.67% | 100.06K | 04/10 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.36 | +0.21% | 98.89K | 04/10 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7.32 | +1.53% | 96.29K | 04/10 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5.49 | -0.90% | 92.01K | 04/10 | ||
| iShares European Property Yield UCITS | IPRP | 31.85 | +0.06% | 85.40K | 04/10 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.86 | +0.68% | 81.59K | 04/10 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares S&P/NZX 50 | NZG | 2.53 | +0.40% | 336.59K | 04/10 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.82 | 0.00% | 208.86K | 04/10 | ||
| Smartshares NZ Dividend | DIV | 1.150 | +0.87% | 168.49K | 04/10 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.25 | +0.31% | 117.68K | 04/10 | ||
| Smartshares S&P/ASX 200 | AUS | 3.57 | -1.11% | 116.10K | 04/10 | ||
| Smartshares NZ Top 50 | FNZ | 3.07 | +0.33% | 76.84K | 04/10 | ||
| Smartshares Australian Property | ASP | 1.525 | +0.66% | 63.32K | 04/10 | ||
| Smartshares NZ Property | NPF | 1.115 | 0.00% | 59.59K | 04/10 | ||
| Smartshares NZ Bond | NZB | 3.00 | 0.00% | 50.48K | 04/10 | ||
| Smartshares US 500 | USF | 16.30 | +0.43% | 39.42K | 04/10 | ||
| Smartshares Emerging Markets | EMF | 1.542 | -1.91% | 38.88K | 04/10 | ||
| Smartshares Europe | EUF | 2.258 | -0.44% | 33.04K | 04/10 | ||
| Smartshares Global Aggregate Bond | AGG | 1.223 | -0.81% | 32.45K | 04/10 | ||
| Smartshares Total World | TWF | 3.748 | 0.00% | 30.21K | 04/10 | ||
| Smartshares Australian Mid Cap | MZY | 10.77 | +0.09% | 22.00K | 04/10 | ||
| Smartshares NZ Top 10 | TNZ | 2.042 | +0.49% | 20.10K | 04/10 | ||
| Smartshares NZ Mid Cap | MDZ | 5.46 | +0.18% | 16.42K | 04/10 | ||
| Smartshares Australian Top 20 | OZY | 5.10 | -0.58% | 15.96K | 04/10 | ||
| Smartshares Asia Pacific | APA | 2.464 | -0.81% | 13.96K | 04/10 | ||
| Smartshares Australian Resources | ASR | 6.27 | -0.79% | 12.23K | 04/10 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva 30 | VETIVA | 35.80 | 0.00% | 6.02K | 04/10 | ||
| Vetiva Banking | VETBANK | 9.35 | 0.00% | 1.00K | 04/10 | ||
| Stanbic IBTC 30 | STANBIC | 499.00 | +1.84% | 0.02K | 04/10 | ||
| GREENWICH ALPHA | GREENW. | 790.00 | -0.50% | 0.02K | 04/10 | ||
| MERISTEM VALUE | MERVAL. | 270.00 | +2.12% | 0.00K | 04/10 | ||
| Vetiva Consumer Goods | VETGOO. | 16.30 | 0.00% | 0 | 04/10 | ||
| Vetiva Industrial | VETIND. | 45.60 | 0.00% | 0 | 04/10 | ||
| Lotus Halal | LOTUS | 33.00 | 0.00% | 0 | 04/10 | ||
| NewGold Debentures | GLD | 27,000.0 | 0.00% | 0 | 04/10 | ||
| THE SIAML PENSION 40 | SIAMLE. | 855.90 | 0.00% | 0 | 04/10 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 193.00 | 0.00% | 0 | 04/10 | ||
| MERISTEM GROWTH | MERGRO. | 515.00 | 0.00% | 0 | 04/10 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 127.96 | +0.91% | 3.77K | 04/10 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 13.69 | +2.24% | 392.50K | 04/10 | ||
| Mahaana Islamic Index | MAHA | 10.93 | +1.30% | 82.50K | 04/10 | ||
| UBL Pakistan Enterprise | UBLP | 18.64 | 0.00% | 10.00K | 03/10 | ||
| HBL Total Treasury | HBLT | 108.86 | +0.08% | 6.50K | 04/10 | ||
| NIT Pakistan Gateway | NITP | 18.95 | +2.71% | 3.00K | 04/10 | ||
| NBP Pakistan Growth | NBPP | 16.45 | +0.12% | 0.50K | 04/10 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26.05 | -3.16% | 0.15K | 16/09 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 41.12 | +0.78% | 29.83K | 04/10 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 43.57 | +0.41% | 6.99K | 04/10 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 94.00 | +0.05% | 4.26K | 04/10 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 98.99 | +0.44% | 2.62K | 04/10 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 288.70 | -0.48% | 2.32K | 04/10 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 232.95 | +0.45% | 1.88K | 04/10 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 361.75 | -0.23% | 1.18K | 04/10 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 209.80 | -0.33% | 0.81K | 04/10 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 190.40 | +0.42% | 0.72K | 04/10 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 756.80 | +0.19% | 0.09K | 04/10 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 10.15 | +0.59% | 3.20K | 03/10 | ||
| Al Rayan Qatar | QATR | 2.23 | -0.45% | 3.01K | 03/10 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 27.845 | -0.30% | 35.47K | 03/10 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 74.82 | -0.45% | 3.38K | 03/10 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.4921 | +0.13% | 6.00B | 04/10 | ||
| SBMM ETF Money Market | SBMM | 13.863 | +0.14% | 127.27M | 04/10 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 7.970 | +0.50% | 75.60M | 04/10 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 5.980 | +0.50% | 21.23M | 04/10 | ||
| ETF AKGD Managed bonds | AKMB | 1.3546 | -0.03% | 6.11M | 04/10 | ||
| SBGD Fund Affordable gold | SBGD | 23.88 | +0.65% | 4.35M | 04/10 | ||
| SBMX ETF Top Russia equities | SBMX | 17.18 | +0.82% | 4.08M | 04/10 | ||
| TINKOFF BONDS | TBRU | 5.860 | -0.17% | 1.75M | 04/10 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 13.45 | +0.11% | 1.40M | 04/10 | ||
| SBGB ETF Government Bonds | SBGB | 10.93 | 0.03% | 504.27K | 04/10 | ||
| EQMX ETF MOEX Fund | EQMX | 132.3 | 0.00% | 302.57K | 04/10 | ||
| SBCS ETF Conservative smart | SBCS | 13.335 | 0.00% | 259.25K | 04/10 | ||
| ETF AKGD Gold | AKGD | 186.72 | +0.97% | 194.25K | 04/10 | ||
| ETF AKME Managed Equties | AKME | 175.0 | +0.40% | 162.09K | 04/10 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 8.490 | +0.12% | 69.95K | 04/10 | ||
| SBHI Halal investments | SBHI | 8.124 | +0.62% | 54.87K | 04/10 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 144.40 | +0.25% | 54.70K | 04/10 | ||
| SBWS ETF Weighted smart | SBWS | 3.425 | +0.74% | 51.57K | 04/10 | ||
| SBRI ETF Responsible invest | SBRI | 11.522 | +1.09% | 33.42K | 04/10 | ||
| SBPS ETF Progressive smart | SBPS | 2.450 | +0.62% | 27.76K | 04/10 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Saudi Sovereign Sukuk | 9403 | 8.14 | 0.00% | 336.83K | 03/10 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 7.02 | -0.28% | 86.28K | 03/10 | ||
| Al Khabeer Diversified Income | 4700 | 6.27 | +0.16% | 40.61K | 03/10 | ||
| Albilad Gold | 9405 | 14.07 | 0.00% | 28.44K | 03/10 | ||
| Albilad MSCI US Equity | 9406 | 11.77 | -0.34% | 8.95K | 03/10 | ||
| Albilad MSCI Saudi Growth | 9408 | 10.81 | -1.28% | 4.42K | 03/10 | ||
| Albilad MSCI US Tech | 9407 | 16.85 | +0.24% | 2.38K | 03/10 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.63 | +0.38% | 1.59K | 03/10 | ||
| FALCOM Financial Services | 9400 | 51.05 | +0.49% | 1.57K | 03/10 | ||
| Falcom Petrochemical | 9401 | 29.93 | -0.56% | 0.14K | 03/10 | ||
| HSBC Amanah Saudi 20 | 9402 | 46.40 | -0.85% | 0.08K | 03/10 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.850 | +6.23% | 13.00M | 04/10 | ||
| Lion-Phillip S-REIT | LIOP | 0.901 | -1.10% | 1.16M | 04/10 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.847 | 0.00% | 1.02M | 04/10 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.994 | 0.00% | 706.56K | 04/10 | ||
| ABF Singapore Bond | ABFB | 1.083 | -0.92% | 571.24K | 04/10 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.86 | +2.76% | 483.42K | 04/10 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC | 1.28 | +4.07% | 467.85K | 04/10 | ||
| SPDR Straits Times | STTF | 3.64 | 0.00% | 420.32K | 04/10 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.820 | -1.21% | 360.59K | 04/10 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 0.964 | +4.32% | 286.92K | 04/10 | ||
| UOBAM Ping An ChiNext | UOBM | 0.97 | +5.43% | 256.30K | 04/10 | ||
| UOBAM Ping An ChiNext | UOBM-D | 0.753 | +7.10% | 180.50K | 04/10 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.68 | 0.00% | 116.63K | 04/10 | ||
| United SSE 50 China | USCH | 2.530 | +4.55% | 109.51K | 04/10 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.518 | +4.02% | 94.21K | 04/10 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.743 | 0.00% | 91.40K | 04/10 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.69 | -0.15% | 61.76K | 04/10 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.06 | +0.95% | 52.01K | 04/10 | ||
| Nikko AM Singapore STI | NISE | 3.70 | 0.00% | 51.75K | 04/10 | ||
| Lion-Nomura Japan Active | LIOO | 1.00 | +1.01% | 37.00K | 04/10 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,181 | +0.34% | 1.78M | 04/10 | ||
| Satrix Divi Plus | STXDIVJ | 282 | +1.44% | 1.12M | 04/10 | ||
| Satrix Capped All Share ETF | STXCAPJ | 4,344 | -0.11% | 938.45K | 04/10 | ||
| Satrix SA Bond | STXGOVJ | 878 | +0.23% | 359.51K | 04/10 | ||
| Standard Bank ETN | SBOILJ | 2,148 | +0.89% | 280.64K | 04/10 | ||
| Satrix 40 | STX40J | 7,926 | -0.09% | 244.04K | 04/10 | ||
| CoreShares S&P 500 | CSP500J | 10,086 | -0.15% | 156.91K | 04/10 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,093 | -0.09% | 144.73K | 04/10 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 6,488 | -0.08% | 122.68K | 04/10 | ||
| Satrix MSCI World Feeder | STXWDMJ | 9,299 | +0.13% | 109.51K | 04/10 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 7,773 | -0.03% | 96.87K | 04/10 | ||
| Satrix Property | STXPROJ | 1,151 | -0.43% | 90.13K | 04/10 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,044 | -0.10% | 86.25K | 04/10 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,492 | 0.00% | 84.70K | 04/10 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 9,352 | -0.13% | 81.75K | 04/10 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4,751 | +2.50% | 80.01K | 04/10 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 532 | +0.57% | 78.14K | 04/10 | ||
| Satrix S&P 500 Feeder | STX500J | 10,546 | +0.27% | 73.95K | 04/10 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2,751 | 0.00% | 73.36K | 04/10 | ||
| Satrix Fini | STXFINJ | 2,114 | -0.09% | 63.81K | 04/10 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,275 | -0.22% | 150.27M | 04/10 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 89 | -6.32% | 59.51M | 04/10 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,610 | -1.37% | 39.30M | 04/10 | ||
| Samsung KODEX Inverse | 114800 | 4,470 | -0.22% | 24.14M | 04/10 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 9,320 | +2.70% | 22.60M | 04/10 | ||
| Samsung KODEX Leverage | 122630 | 16,205 | +0.31% | 22.36M | 04/10 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,410 | 0.00% | 12.11M | 04/10 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2,970 | -0.67% | 8.99M | 04/10 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,110 | +1.39% | 8.19M | 04/10 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,409 | +8.80% | 6.63M | 04/10 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 78 | -7.14% | 6.29M | 04/10 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 9,365 | +2.41% | 6.27M | 04/10 | ||
| Samsung KODEX China H Leverage | 204450 | 2,665 | +0.76% | 6.12M | 04/10 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6,070 | -3.04% | 5.79M | 04/10 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 2,745 | -4.02% | 5.41M | 04/10 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 7,675 | +0.99% | 5.33M | 04/10 | ||
| Samsung KODEX200 | 069500 | 34,340 | -0.04% | 4.51M | 04/10 | ||
| Miraeasset TIGER S&P500 | 360750 | 18,970 | +1.28% | 3.56M | 04/10 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1,001 | +7.29% | 3.24M | 04/10 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8,785 | -1.35% | 2.69M | 04/10 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.929 | -0.55% | 452.95K | 04/10 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 28.210 | +0.82% | 24.31K | 04/10 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 11.64 | +0.19% | 22.55K | 04/10 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 120.00 | +0.10% | 1.66K | 04/10 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.545 | +0.74% | 0.50K | 04/10 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 8.07 | -0.86% | 4.79M | 04/10 | ||
| XACT Bear | XACTBE. | 16.48 | -0.78% | 281.54K | 04/10 | ||
| Virtune Arbitrum | VIRARB | 0.57 | +7.55% | 228.31K | 04/10 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 143.66 | +0.72% | 74.65K | 04/10 | ||
| XACT Obligation | XACTOB. | 103.51 | -0.49% | 57.82K | 04/10 | ||
| Ether Tracker One XBT Provider | SE0010. | 224.22 | +4.29% | 50.82K | 04/10 | ||
| XACT OMXS30 | XACTOM. | 372.80 | +0.61% | 50.02K | 04/10 | ||
| Virtune Chainlink | VIRLINK | 10.66 | -3.53% | 49.03K | 03/10 | ||
| XACT Svenska Smabolag | XACTSM. | 278.50 | +0.29% | 33.11K | 04/10 | ||
| XACT Nordic 30 | XACTNO. | 277.25 | +0.33% | 29.16K | 04/10 | ||
| Bear DAX X4 AVA | GB00BV. | 0.386 | 0.00% | 25.00K | 02/10 | ||
| XACT Bull 2 | XACTBU. | 1,820.80 | +0.90% | 20.31K | 04/10 | ||
| XACT OMXSB | XACTSV. | 659.90 | +0.72% | 17.13K | 04/10 | ||
| Virtune Bitcoin | VIRBTC | 109.16 | +2.82% | 14.19K | 04/10 | ||
| Bear DAX X2 AVA | GB00BV. | 13.85 | 0.00% | 13.50K | 03/10 | ||
| Virtune Staked Polkadot | VIRDOT | 4.42 | +4.00% | 13.41K | 04/10 | ||
| Bitcoin Tracker One XBT | SE0007. | 2,970.11 | +2.90% | 9.66K | 04/10 | ||
| Virtune Staked Ethereum | VIRSET. | 59.06 | +3.67% | 8.23K | 04/10 | ||
| XACT Bull | XACTBU. | 824.00 | +0.88% | 6.87K | 04/10 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 194.18 | +3.06% | 3.01K | 04/10 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Sust MSCI USA SRI | SUAS | 15.75 | -0.19% | 628.13K | 04/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.58 | -0.83% | 376.73K | 04/10 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.44 | +3.82% | 335.60K | 04/10 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 15.83 | -0.13% | 318.46K | 04/10 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 14.82 | 0.00% | 236.51K | 03/10 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 12.34 | +0.41% | 210.65K | 04/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.50 | +2.23% | 176.25K | 04/10 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4.58 | -0.65% | 171.83K | 04/10 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.62 | -0.65% | 153.12K | 04/10 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6.20 | -0.32% | 148.18K | 04/10 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 4.58 | +0.44% | 140.43K | 04/10 | ||
| iShares MSCI World SRI UCITS CHF Hedged (Dist) | SCWS | 6.63 | +0.15% | 134.67K | 04/10 | ||
| ZKB Silver AA CHF | ZSIL | 80.00 | +2.18% | 113.12K | 04/10 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 9.39 | 0.00% | 102.43K | 04/10 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.08 | -1.28% | 101.11K | 04/10 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.15 | 0.00% | 97.51K | 01/10 | ||
| UBS Global Gender Equality UCITS Hedged A Acc CHF | GENDES | 18.60 | +0.59% | 92.46K | 04/10 | ||
| Lyxor MSCI India UCITS Acc USD | LYINR | 35.28 | -0.93% | 87.09K | 04/10 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.07 | -0.97% | 80.20K | 04/10 | ||
| UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma | SBEMA | 14.38 | -0.55% | 79.05K | 04/10 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 21.56 | +26.01% | 390.82M | 04/10 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 3.41 | 0.29% | 329.27M | 04/10 | ||
| CTBC Hang Seng China High Dividend Yield | 00882 | 14.30 | +12.42% | 266.46M | 04/10 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 14.48 | +15.75% | 259.42M | 04/10 | ||
| CTBC China 50 2X | 00753L | 12.96 | +24.14% | 203.19M | 04/10 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 10.86 | +22.99% | 178.55M | 04/10 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 23.34 | -1.39% | 165.37M | 04/10 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 18.72 | -0.69% | 157.34M | 04/10 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 9.28 | -1.90% | 123.76M | 04/10 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9.58 | -1.14% | 99.21M | 04/10 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 15.95 | +19.21% | 79.19M | 04/10 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 38.35 | -0.57% | 76.60M | 04/10 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 9.25 | -1.80% | 64.73M | 04/10 | ||
| Cathay Sustainability High Dividend | 00878 | 22.56 | -0.62% | 58.36M | 04/10 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 53.50 | +25.29% | 50.07M | 04/10 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 23.55 | -1.34% | 33.31M | 04/10 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.79 | -1.41% | 29.89M | 04/10 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 17.12 | +7.74% | 29.01M | 04/10 | ||
| CTBC China 50 | 00752 | 24.37 | +11.69% | 27.86M | 04/10 | ||
| Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 6.74 | -2.74% | 26.09M | 04/10 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 8.99 | +0.33% | 1.32M | 04/10 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.74 | +3.69% | 1.01M | 04/10 | ||
| KTAM Gold Tracker | GLD | 3.53 | +0.28% | 356.90K | 04/10 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 10.50 | -0.19% | 44.80K | 04/10 | ||
| BCAP SET100 | BSET100 | 9.74 | -0.20% | 40.30K | 04/10 | ||
| MTrack Energy | ENGY | 4.97 | +0.81% | 19.80K | 04/10 | ||
| ThaiDEX SET High Dividend | 1DIV | 11.05 | +0.55% | 11.40K | 04/10 | ||
| BCAP Mid Small CG | BMSCG | 9.80 | -0.71% | 2.30K | 04/10 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,300.00 | 0.00% | 0 | 18/09 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 226.50 | +2.44% | 1.19M | 04/10 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 147.75 | +3.98% | 908.23K | 04/10 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 130.95 | +1.12% | 474.43K | 04/10 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 88.72 | +1.95% | 177.67K | 04/10 | ||
| Istanbul Gold | GLDTRf | 261.50 | +0.97% | 173.48K | 04/10 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 132.25 | +2.44% | 154.51K | 04/10 | ||
| Dow Jones Istanbul 20 | QTEMZf | 252.30 | +1.45% | 150.81K | 04/10 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 327.00 | +1.02% | 100.84K | 04/10 | ||
| QNB Finansbank OJT | OJT | 295.0000 | +1.55% | 10.92K | 04/10 | ||
| ABD US Treasury Dolar B Type | USDTRf | 3,217.00 | +0.22% | 9.07K | 04/10 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 143.10 | +1.85% | 7.64K | 04/10 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 105.10 | +1.40% | 6.54K | 04/10 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 122.55 | +2.00% | 4.77K | 04/10 | ||
| KT Portföy Katılım Hisse Senedi Fonu | KPC | 10.8799 | -2.44% | 0 | 03/10 | ||
| Gedik Portföy G-20 Ülkeleri Yabancı Fonu | GBG | 0.3089 | +0.17% | 0 | 03/10 | ||
| Ak Portföy Altın Fonu | AFO | 0.6141 | -1.64% | 0 | 03/10 | ||
| Azimut Portföy Para Piyasası Fonu | PPZ | 3.0068 | +0.13% | 0 | 03/10 | ||
| İş Portföy Yenilenebilir Enerji Karma Fon | IKP | 4.1624 | -0.73% | 0 | 03/10 | ||
| Ak Portföy Gümüş Fon Sepeti | GUM | 4.7744 | +0.91% | 0 | 03/10 | ||
| İş Portföy Blockchain Teknolojileri Karma Fon | IJP | 4.4557 | +0.11% | 0 | 03/10 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7.12 | -0.97% | 41.11K | 03/10 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.63 | 0.00% | 36.29K | 03/10 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.12 | -2.19% | 9.84K | 03/10 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.59 | +0.56% | 5.56K | 03/10 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.30 | -2.93% | 2.29K | 02/10 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.76 | -1.05% | 2.06K | 03/10 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.20 | 0.00% | 0.65K | 03/10 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 6.21 | -1.74% | 0.58K | 02/10 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 5.10 | 0.00% | 0.12K | 03/10 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.34 | +0.23% | 0.06K | 04/10 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | IUAA | 5.49 | -0.72% | 4.89M | 04/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 804.10 | 0.00% | 3.33M | 04/10 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.44 | +3.03% | 2.31M | 04/10 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.92 | 0.00% | 2.30M | 04/10 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.34 | -0.23% | 2.11M | 04/10 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.93 | -0.34% | 2.02M | 04/10 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.08 | -0.66% | 1.86M | 04/10 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.56 | -0.54% | 1.49M | 04/10 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 7.13 | +0.14% | 1.45M | 04/10 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.15 | -0.19% | 1.22M | 04/10 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.03 | -0.82% | 1.15M | 04/10 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.77 | -1.45% | 1.12M | 04/10 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.41 | -1.12% | 1.11M | 04/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.57 | -1.66% | 965.57K | 04/10 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.60 | -0.36% | 862.70K | 04/10 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 313.33 | -0.13% | 842.22K | 04/10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | 0.00% | 708.16K | 04/10 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.50 | +0.06% | 649.73K | 04/10 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.25 | -0.94% | 556.95K | 04/10 | ||
| HSBC MSCI China UCITS | HMCH | 581.75 | +1.88% | 555.32K | 04/10 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 35.71 | +3.51% | 107.08M | 04/10 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 36.68 | +4.17% | 101.13M | 04/10 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 2.76 | -9.80% | 80.65M | 04/10 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 20.020 | -4.07% | 65.80M | 04/10 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6.70 | -2.47% | 51.66M | 04/10 | ||
| SPDR S&P 500 | SPY | 572.98 | +0.91% | 43.01M | 04/10 | ||
| Financial Select Sector SPDR | XLF | 45.65 | +1.69% | 40.44M | 04/10 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.60 | -0.11% | 40.12M | 04/10 | ||
| iShares Silver | SLV | 29.36 | +0.44% | 39.10M | 04/10 | ||
| KraneShares CSI China Internet | KWEB | 38.41 | +3.25% | 35.56M | 04/10 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111.52 | -0.54% | 33.86M | 04/10 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13.82 | -4.16% | 32.36M | 04/10 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 32.82 | +5.26% | 31.46M | 04/10 | ||
| iShares MSCI Emerging Markets | EEM | 46.97 | +0.92% | 29.48M | 04/10 | ||
| ProShares Short S&P500 | SH | 10.88 | -0.73% | 28.19M | 04/10 | ||
| iShares Russell 2000 | IWM | 219.15 | +1.40% | 27.91M | 04/10 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 13.07 | -2.32% | 26.24M | 04/10 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 5.41 | +0.37% | 20.97M | 04/10 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 5.350 | -3.43% | 20.70M | 04/10 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 51.83 | +10.89% | 19.80M | 04/10 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 33,450.0 | -1.33% | 939.00K | 04/10 | ||
| VFMVN30 | E1VFVN. | 23,380.0 | -1.27% | 139.40K | 04/10 | ||
| SSIAM VNFIN LEAD | FUESSV. | 21,850.0 | -1.04% | 124.80K | 04/10 | ||
| VinaCapital VN100 | FUEVN1. | 17,980.0 | -0.88% | 95.40K | 04/10 | ||
| SSIAM VNX50 | FUESSV. | 20,140.0 | -1.03% | 10.50K | 04/10 | ||
| SSIAM VN30 | FUESSV. | 16,730.0 | -0.95% | 6.60K | 04/10 | ||
| MAFM VN30 | FUEMAV. | 16,080.0 | -1.53% | 5.80K | 04/10 | ||
| IPAAM VN100 | FUEIP1. | 8,590.0 | -5.08% | 0.40K | 04/10 |