Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 With a 129% YTD gain in the bag, these are our AI’s top global picks for March
Read now
52 Week Low - %COUNTRY% ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Bitcoin Trust Cedear | IBITm | 6,090.00 | -2.72% | 110.57K | 07/03 | ||
| Ishares Ethereum Trust Cedear | ETHAm | 4,020.00 | -3.25% | 71.16K | 07/03 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 26,150.00 | -0.66% | 16.54K | 07/03 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 29,975.00 | -1.96% | 5.54K | 07/03 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 10,875.00 | -0.91% | 4.53K | 07/03 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Small Companies Select Fund | SMLL | 3.60 | 0.00% | 4.47M | 07/03 | ||
| Magellan Global Fund (Active) | MGOC | 3.16 | -0.94% | 1.03M | 07/03 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.750 | +3.26% | 780.07K | 07/03 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 29.05 | -4.57% | 583.34K | 07/03 | ||
| iShares Core S&P 500 | IVV | 60.87 | -0.85% | 524.42K | 07/03 | ||
| Vanguard Australian Shares | VAS | 98.91 | -1.81% | 486.64K | 07/03 | ||
| VanEck Vectors Australian Resources | MVR | 31.19 | -1.95% | 421.99K | 07/03 | ||
| Resolution Capital Global Property Securities | RCAP | 1.62 | -1.81% | 406.40K | 07/03 | ||
| iShares Physical Gold | GLDN | 36.74 | +0.52% | 379.54K | 07/03 | ||
| Ishares Core S&P/Asx 200 | IOZ | 32.24 | -1.86% | 376.51K | 07/03 | ||
| Betashares Crypto Innovators | CRYP | 5.70 | -6.86% | 332.43K | 07/03 | ||
| Australian High Interest Cash | AAA | 50.15 | +0.04% | 322.58K | 07/03 | ||
| Betashares Nasdaq 100 | NDQ | 47.49 | -1.60% | 311.79K | 07/03 | ||
| Betashares Active Australian Hybrids | HBRD | 10.15 | 0.00% | 311.52K | 07/03 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.81 | -1.06% | 308.18K | 07/03 | ||
| iShares China LargeCap | IZZ | 59.39 | +2.40% | 305.01K | 07/03 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.97 | 0.00% | 302.63K | 07/03 | ||
| Hyperion Global Growth Companies | HYGG | 6.19 | -3.13% | 290.91K | 07/03 | ||
| ETFS FANG+ | FANG | 30.00 | -2.15% | 278.30K | 07/03 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.77 | -1.05% | 260.00K | 07/03 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 48.22 | -0.31% | 2.06K | 06/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 155.52 | -0.56% | 1.09K | 06/03 | ||
| iShares ATX UCITS DE | EX01 | 45.800 | +1.54% | 1.01K | 06/03 | ||
| x-trackers Swiss Large DR 1D | DB22 | 138.34 | -0.86% | 0.96K | 06/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.660 | 0.00% | 0.95K | 06/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 69.19 | -0.12% | 0.85K | 06/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 98.16 | -0.63% | 0.67K | 06/03 | ||
| iShares MDAX UCITS DE | EXS3 | 248.15 | +1.51% | 0.57K | 06/03 | ||
| db x-trackers ATX UCITS DR | DB10 | 84.79 | +1.79% | 0.43K | 06/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 138.30 | +0.03% | 0.24K | 06/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94.02 | +0.50% | 0.09K | 06/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.160 | +0.52% | 0.04K | 06/03 | ||
| iShares Core S&P 500 UCITS | CSP1 | 570.9 | +0.48% | 0.01K | 06/03 | ||
| iShares NASDAQ-100 UCITS | EXXT | 183.84 | +0.45% | 0 | 06/03 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 220.50 | +1.38% | 0 | 06/03 | ||
| iShares MSCI Poland UCITS | SPOL | 22.680 | +1.66% | 0 | 06/03 | ||
| iShares EURO STOXX UCITS | EXSI | 56.960 | +0.72% | 0 | 06/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60.070 | +0.52% | 0 | 06/03 | ||
| iShares FTSE MIB GBP | CSMIB | 180.00 | +0.85% | 0 | 06/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53.590 | +0.47% | 0 | 06/03 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 65.86 | +0.12% | 2.47K | 07/03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.12 | +3.68% | 0 | 07/03 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 121.95 | +1.29% | 4.67M | 07/03 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 127.88 | +1.40% | 2.92M | 07/03 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 90.37 | +2.38% | 2.34M | 07/03 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 16.28 | +1.12% | 1.25M | 07/03 | ||
| Trend Ibovespa | BOVX11 | 12.74 | +1.59% | 754.12K | 07/03 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 17.650 | +0.46% | 685.55K | 07/03 | ||
| Hashdex Nasdaq Crypto | HASH11 | 69.50 | -2.32% | 667.15K | 07/03 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 98.630 | +0.34% | 570.83K | 07/03 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 8.37 | +0.36% | 543.33K | 07/03 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 30.70 | -3.15% | 365.89K | 07/03 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 36.39 | -2.73% | 328.00K | 07/03 | ||
| QR CME CF SOLANA | QSOL11 | 10.71 | +3.38% | 315.77K | 07/03 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 8.85 | -2.96% | 309.98K | 07/03 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 373.90 | +0.86% | 263.30K | 07/03 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 60.57 | +1.99% | 224.98K | 07/03 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 60.84 | +0.90% | 219.50K | 07/03 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 94.06 | +0.16% | 186.28K | 07/03 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 14.24 | +0.99% | 182.92K | 07/03 | ||
| Buena Vista Nasdaq-100 High Income | QQQI11 | 100.72 | +0.83% | 119.05K | 07/03 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 114.60 | -2.76% | 117.33K | 07/03 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.225 | -0.24% | 3.00K | 06/03 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 37.61 | +0.75% | 5.89M | 07/03 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 4.60 | -3.97% | 4.86M | 07/03 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.15 | +2.22% | 3.90M | 07/03 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 40.51 | +0.90% | 2.22M | 07/03 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.66 | -2.49% | 1.74M | 07/03 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 24.22 | +1.04% | 1.61M | 07/03 | ||
| Horizons US Dollar Currency | DLR | 14.66 | +0.41% | 1.16M | 07/03 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11.09 | +2.59% | 1.12M | 07/03 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 17.65 | -2.11% | 1.02M | 07/03 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 18.37 | -1.92% | 815.73K | 07/03 | ||
| iShares S&P/TSX Global Gold | XGD | 25.96 | +1.37% | 809.24K | 07/03 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 16.36 | -1.27% | 707.88K | 07/03 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 16.07 | -2.31% | 671.08K | 07/03 | ||
| Horizons S&P/TSX 60 | HXT | 65.24 | +0.71% | 667.68K | 07/03 | ||
| Horizons US Dollar Currency | DLRu | 10.20 | +0.10% | 609.69K | 07/03 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 59.80 | +0.57% | 597.89K | 07/03 | ||
| Vanguard SP 500 CA | VFV | 147.37 | +1.07% | 551.51K | 07/03 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 39.60 | +0.71% | 538.20K | 07/03 | ||
| BMO Aggregate Bond | ZAG | 14.02 | +0.36% | 493.84K | 07/03 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 50.62 | +0.82% | 460.37K | 07/03 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.557 | 0.00% | 15.86B | 07/03 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.825 | 0.00% | 13.67B | 07/03 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.807 | 0.00% | 13.53B | 07/03 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.963 | -1.03% | 7.80B | 07/03 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.808 | 0.00% | 4.72B | 07/03 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.167 | -0.85% | 4.44B | 07/03 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.456 | 0.00% | 4.40B | 07/03 | ||
| ChinaAMC CSI A500 | 512050 | 0.967 | 0.00% | 4.39B | 07/03 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.57 | -0.64% | 4.34B | 07/03 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0.843 | 0.00% | 4.18B | 07/03 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 0.852 | +0.00% | 3.85B | 07/03 | ||
| IGW CSI HK Connect Technology | 513980 | 0.767 | 0.00% | 3.80B | 07/03 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.623 | -2.41% | 3.41B | 07/03 | ||
| GF CSI A500 | 563800 | 0.968 | 0.00% | 2.27B | 07/03 | ||
| Hwabao WP CSI Medical | 512170 | 0.348 | -2.83% | 1.92B | 07/03 | ||
| Guotai CSI Security Agency | 512880 | 1.120 | -1.75% | 1.75B | 07/03 | ||
| Yinhua Hang Seng SCHK China Technlgy | 513160 | 1.290 | -1.53% | 1.75B | 07/03 | ||
| Penghua China Secs Wine | 512690 | 0.612 | +1.66% | 1.73B | 07/03 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.358 | 0.00% | 1.70B | 07/03 | ||
| China Southern CSOP SaudiArabiaETF(QDII) | 159329 | 1.059 | +0.00% | 1.69B | 07/03 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 15,970.5 | +1.02% | 87.26K | 07/03 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 17,244.0 | -1.18% | 58.11K | 07/03 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 39.46 | -0.05% | 2.31K | 07/03 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 151.75 | -1.65% | 427.23K | 07/03 | ||
| Sparinvest US Growth | SPIUSG. | 175.50 | -3.33% | 207.26K | 07/03 | ||
| Sparinvest USA Value | SPIUSV. | 91.30 | -0.76% | 171.28K | 07/03 | ||
| Danske Invest Europa Indeks | DKIEUIX | 127.10 | -0.43% | 152.85K | 07/03 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 71.96 | -1.59% | 77.30K | 07/03 | ||
| Danske Invest Europa | DKIEU | 124.45 | +0.53% | 58.73K | 07/03 | ||
| Sparinvest USA Small Cap | SPIUSS. | 112.65 | -2.17% | 45.07K | 07/03 | ||
| Xact Kapitalforvaltning | XACTC25 | 190.94 | -0.53% | 42.33K | 07/03 | ||
| Sparinvest DJSI World | SPIDJW. | 199.50 | -1.19% | 41.06K | 07/03 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 100.80 | -0.20% | 35.32K | 07/03 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 89.32 | 0.00% | 19.95K | 07/03 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 75.00 | +0.43% | 16.81K | 07/03 | ||
| Sparinvest Europa Growth | SPIEUG. | 152.95 | -1.13% | 14.02K | 07/03 | ||
| Danske Invest Fjernosten | DKIFJIX | 164.70 | -0.33% | 12.65K | 07/03 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 158.65 | -0.06% | 12.03K | 07/03 | ||
| Danske Invest Danmark | DKIDK | 130.50 | -0.19% | 10.22K | 07/03 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 87.76 | +0.46% | 5.53K | 07/03 | ||
| Bull EURO STOXX N | DK0060. | 51.01 | +1.43% | 4.92K | 05/03 | ||
| Danske Invest Europa 2KL | DKIEU2. | 115.55 | +0.52% | 4.48K | 07/03 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 839.40 | -0.87% | 4.08K | 07/03 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 34.64 | +0.38% | 1.58K | 06/03 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6230 | +1.64% | 52.32K | 07/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 850.10 | +0.05% | 16.53K | 07/03 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64.20 | +0.17% | 3.85K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 90.93 | +2.99% | 2.67K | 07/03 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 80.05 | -0.78% | 1.42K | 06/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 43.04 | +0.16% | 919.00 | 07/03 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 215.30 | -1.35% | 810.00 | 07/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 35.45 | -0.28% | 729.00 | 07/03 | ||
| iShares MSCI Poland UCITS | IPOLl | 24.20 | +5.40% | 310.00 | 06/03 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 69.96 | -1.93% | 306.00 | 04/03 | ||
| iShares SMI | CSSMIz | 133.54 | -0.95% | 179.00 | 07/03 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 131.68 | 0.00% | 136.00 | 06/03 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 87.04 | -0.64% | 104.00 | 07/03 | ||
| iShares Core DAX UCITS | EXS1d | 191.24 | -1.63% | 68.00 | 07/03 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 54.87 | -0.45% | 53.00 | 07/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 140.04 | 0.00% | 47.00 | 06/03 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 159.66 | 0.00% | 36.00 | 03/03 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 134.40 | -0.81% | 15.00 | 07/03 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 210.75 | -2.16% | 6.00 | 07/03 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 190.05 | -0.88% | 3.00 | 06/03 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 70.87 | -0.11% | 14.62K | 07/03 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.22 | -0.38% | 0 | 07/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 31.69 | +0.22% | 0 | 07/03 | ||
| Bull DAX X5 NF | FI4000. | 3.84 | 0.00% | 0 | 16/01 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 53.95 | -1.89% | 0 | 07/03 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 49.94 | -1.89% | 0 | 07/03 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7217 | +1.41% | 14.52M | 07/03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.613 | +3.39% | 1.19M | 07/03 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.45 | -1.80% | 1.00M | 07/03 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9.92 | +1.43% | 989.60K | 07/03 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6241 | +1.64% | 742.36K | 07/03 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.07 | -1.94% | 545.08K | 07/03 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.14 | -2.10% | 317.71K | 07/03 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20.900 | -4.44% | 273.39K | 07/03 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 26.30 | -2.08% | 270.77K | 07/03 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 42.60 | -1.93% | 225.31K | 07/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.19 | -0.95% | 151.11K | 07/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.43 | -0.97% | 103.04K | 07/03 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 73.35 | -2.82% | 102.01K | 07/03 | ||
| Lyxor PEA S&P 500 C | PSP5 | 45.52 | -2.11% | 101.97K | 07/03 | ||
| HSBC MSCI China UCITS | HMCH | 7.11 | -0.84% | 96.56K | 07/03 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4.34 | -2.69% | 91.09K | 07/03 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6.16 | +1.82% | 84.17K | 07/03 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.29 | +0.28% | 83.19K | 07/03 | ||
| BNP Paribas Easy S&P 500 C | ESD | 22.77 | -2.06% | 76.09K | 07/03 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 20.79 | -1.89% | 68.82K | 07/03 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6001 | +3.43% | 6.02M | 07/03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2540 | +4.08% | 5.21M | 07/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.70 | +2.95% | 3.48M | 07/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.152 | -1.67% | 1.15M | 07/03 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5.18 | -0.77% | 1.10M | 07/03 | ||
| iShares Global Clean Energy UCITS | IQQH | 6.061 | +1.34% | 956.17K | 07/03 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.78 | -1.74% | 909.13K | 07/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.108 | +0.97% | 805.44K | 07/03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.03 | +3.00% | 679.44K | 07/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.98% | 654.77K | 07/03 | ||
| iShares MSCI Europe Value Factor | CEMS | 10.044 | -0.50% | 641.50K | 07/03 | ||
| iShares Core MSCI World UCITS | EUNL | 99.15 | -1.81% | 587.61K | 07/03 | ||
| iShares S&P 500 USD Info Tech | QDVE | 28.345 | -2.11% | 563.92K | 07/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.228 | +4.51% | 548.02K | 07/03 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10.68 | -2.38% | 541.20K | 07/03 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 18.61 | -0.48% | 537.54K | 07/03 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.36 | 0.00% | 471.06K | 07/03 | ||
| iShares Sust MSCI USA SRI | QDVR | 14.162 | -1.87% | 432.29K | 07/03 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11.85 | -2.39% | 388.15K | 07/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.88 | +1.54% | 364.95K | 07/03 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 39.83 | -0.18% | 2.19K | 07/03 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 5.90 | -0.51% | 2.37B | 07/03 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.59 | +0.63% | 1.38B | 07/03 | ||
| Tracker Fund of Hong Kong | 2800 | 24.52 | -0.41% | 1.12B | 07/03 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 7.25 | -1.23% | 387.44M | 07/03 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 2.43 | +1.25% | 308.51M | 07/03 | ||
| Hang Seng H-Share | 2828 | 91.14 | -0.26% | 224.08M | 07/03 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.52 | -1.25% | 82.21M | 07/03 | ||
| Hang Seng TECH Index | 3032 | 5.98 | -1.00% | 51.24M | 07/03 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1.82 | +1.11% | 39.09M | 07/03 | ||
| ChinaAMC Hang Seng TECH | 3088 | 7.62 | -1.04% | 31.21M | 07/03 | ||
| iShares Hang Seng TECH | 3067 | 12.62 | -0.39% | 25.40M | 07/03 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3.56 | -1.11% | 8.93M | 07/03 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.52 | +3.37% | 7.88M | 07/03 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.84 | +3.71% | 7.60M | 07/03 | ||
| ChinaAMC CSI 300 Index | 3188 | 43.84 | -0.23% | 7.09M | 07/03 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 3.76 | -1.31% | 6.04M | 07/03 | ||
| iShares FTSE A50 China | 2823 | 13.73 | +0.29% | 4.51M | 07/03 | ||
| CSOP FTSE China A50 | 2822 | 12.78 | 0.00% | 3.55M | 07/03 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 3.88 | +0.52% | 3.39M | 07/03 | ||
| iShares CSI 300 A-Share | 2846 | 28.20 | -0.56% | 3.24M | 07/03 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 3,400.0 | -1.02% | 13.73K | 07/03 | ||
| OTP CETOP Index Tracking UCITS | ETFCET. | 12.460 | -2.66% | 10.94K | 07/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,583.00 | 0.00% | 85.00 | 04/03 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 224,950.00 | -1.21% | 55.00 | 07/03 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 72,110.00 | -1.54% | 43.00 | 07/03 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 22,050.0 | +0.07% | 6.00 | 07/03 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 51,000.00 | -4.06% | 4.00 | 07/03 | ||
| iShares Core DAX UCITS | DE0593. | 76,540.00 | -0.85% | 1.00 | 07/03 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,745.50 | +0.77% | 1.08K | 07/03 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 72.21 | +0.45% | 10.71M | 07/03 | ||
| ICICI Prudential Nifty Metal | ICCR | 8.94 | +0.34% | 7.56M | 07/03 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 107.42 | +0.06% | 7.45M | 07/03 | ||
| DSP Nifty Top 10 Equal Weight | DSPO | 88.99 | -0.31% | 5.32M | 07/03 | ||
| ICICI Prudential Gold | IPEG | 74.54 | +0.46% | 4.92M | 07/03 | ||
| Tata Gold | TATG | 8.47 | +0.24% | 4.74M | 07/03 | ||
| Nippon India ETF Long Term Gilt | NTFL | 27.66 | +0.14% | 4.28M | 07/03 | ||
| Nippon Nifty 50 BeES | NBES | 252.84 | +0.04% | 4.24M | 07/03 | ||
| Nippon India Silver | NIPS | 94.09 | +0.61% | 4.10M | 07/03 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 3.80M | 07/03 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 40.61 | +0.27% | 2.73M | 07/03 | ||
| Nippon India ETF Nifty IT | NIPD | 40.92 | -0.80% | 2.64M | 07/03 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18.48 | -0.86% | 2.62M | 04:59:59 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10.18 | +0.49% | 2.57M | 07/03 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19.84 | +0.20% | 2.46M | 07/03 | ||
| SBI Gold | SBIG | 74.45 | +0.36% | 2.21M | 07/03 | ||
| HDFC Gold | HDGO | 74.42 | +0.24% | 1.97M | 07/03 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 21.36 | -0.97% | 1.88M | 07/03 | ||
| ICICI Prudential Private Banks | ICIV | 24.38 | -0.08% | 1.78M | 07/03 | ||
| Goldman Sachs CPSE | GOMS | 81.04 | -0.50% | 1.67M | 07/03 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,080 | -0.74% | 300.00K | 07/03 | ||
| Majoris Pefindo I Grade | XMIG | 191 | -0.52% | 203.50K | 07/03 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 495 | -0.20% | 40.10K | 07/03 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 111 | +1.83% | 40.00K | 04/03 | ||
| Batavia Sri-Kehati | XBSK | 399 | -1.24% | 40.00K | 07/03 | ||
| Batavia IDX30 | XBID | 463 | -0.43% | 40.00K | 07/03 | ||
| Bahana Bisnis 27 | XBIN | 508 | -0.78% | 40.00K | 07/03 | ||
| Premier SRI KEHATI | XISR | 394 | -1.99% | 25.70K | 07/03 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 581 | -0.51% | 20.50K | 07/03 | ||
| Sam Sri Kehati | XSSK | 628 | -1.10% | 20.00K | 07/03 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 774 | -1.53% | 10.00K | 07/03 | ||
| Premier JII | XIJI | 499 | +0.20% | 8.70K | 07/03 | ||
| Panin IDX30 Dinamis | XPTD | 404 | +3.06% | 7.00K | 04/03 | ||
| Premier Indonesia Financial | XIIF | 423 | -1.17% | 6.00K | 07/03 | ||
| Cipta Index LQ45 | XCLQ | 83 | -2.35% | 5.20K | 07/03 | ||
| Premier Indonesia Consumer | XIIC | 799 | 0.00% | 2.40K | 03/03 | ||
| Premier LQ 45 | LQ45X | 886 | -0.11% | 2.00K | 07/03 | ||
| Premier IDX30 Open | XIIT | 460 | -0.22% | 1.60K | 07/03 | ||
| Premier MSCI Indonesia Large Cap | XIML | 235 | 0.00% | 1.50K | 04/03 | ||
| Pinnacle FTSE Indonesia | XPFT | 511 | 0.00% | 1.00K | 03/03 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL (40) TA 125 | TCHF2 | 2,472 | -0.88% | 1.35M | 06/03 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 143.80 | -1.03% | 1.32M | 06/03 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 623.6 | +0.14% | 1.10M | 06/03 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 327.5 | -0.12% | 617.96K | 06/03 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 3,820 | -0.52% | 610.77K | 06/03 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 6,823.00 | -0.80% | 588.46K | 06/03 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 473.6 | -0.04% | 531.11K | 06/03 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 376.9 | -0.05% | 527.45K | 06/03 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 480.1 | -0.10% | 489.02K | 06/03 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 407.2 | -0.12% | 488.11K | 06/03 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,568.0 | -1.38% | 486.45K | 06/03 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 407.5 | -0.10% | 481.86K | 06/03 | ||
| Psagot Tel Bond 40 | IBIF13 | 367.3 | -0.11% | 465.95K | 06/03 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 5,299.00 | -0.84% | 423.28K | 06/03 | ||
| Psagot 6A Short TA 90 | IBIF161 | 128.4 | +1.58% | 408.21K | 06/03 | ||
| KSM (A4) TA 125 | KSMF74 | 24,550 | -0.69% | 339.55K | 06/03 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 425.93 | +0.07% | 336.93K | 06/03 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3,867 | -0.80% | 334.34K | 06/03 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 120.3 | +0.42% | 315.35K | 06/03 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 5,167 | +0.45% | 293.69K | 06/03 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.3270 | +0.00% | 10.39M | 07/03 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.2284 | +4.61% | 7.19M | 07/03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2539 | +4.08% | 6.01M | 07/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | +4.56% | 3.96M | 07/03 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0933 | -9.88% | 3.25M | 07/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.737 | -7.56% | 2.09M | 07/03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.04 | +2.98% | 1.83M | 07/03 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5.014 | +2.04% | 1.52M | 07/03 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 8.770 | +4.90% | 1.28M | 07/03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.61 | +3.39% | 1.21M | 07/03 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.4875 | +4.31% | 1.20M | 07/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6967 | +4.47% | 868.45K | 07/03 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.208 | -4.62% | 734.59K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6.9600 | +8.24% | 683.25K | 07/03 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.91 | +0.68% | 520.68K | 07/03 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 11.4460 | +7.01% | 287.13K | 07/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.46 | +1.89% | 252.95K | 07/03 | ||
| iShares Global Clean Energy UCITS | INRG | 6.067 | +1.34% | 234.00K | 07/03 | ||
| iShares MSCI EMU Dist | CEUDIM | 7.253 | -1.23% | 232.38K | 07/03 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 23.35 | -3.03% | 208.18K | 07/03 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bull 2x | 1579 | 256.1 | -4.65% | 47.93M | 07/03 | ||
| Nikkei225 Bear -2x | 1360 | 323.5 | +4.66% | 39.19M | 07/03 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 532.0 | +4.52% | 12.18M | 07/03 | ||
| TOPIX Bull 2x | 1568 | 454.7 | -3.07% | 8.58M | 07/03 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 23,830.0 | -4.60% | 5.94M | 07/03 | ||
| iShares Core TOPIX | 1475 | 276.6 | -1.64% | 3.41M | 07/03 | ||
| Nomura TSE Bank Listed | 1615 | 397.5 | -1.36% | 3.33M | 07/03 | ||
| iShares S&P 500 JPY Hedged | 2563 | 319.6 | -1.60% | 3.02M | 07/03 | ||
| iShares S&P 500 | 1655 | 610.5 | -2.46% | 2.69M | 07/03 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 610.0 | +2.18% | 1.47M | 07/03 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 13,170.0 | +4.69% | 1.46M | 07/03 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 318.4 | -0.16% | 1.40M | 07/03 | ||
| iFreeETF FANG+ | 316A | 1,677.0 | -3.57% | 1.40M | 07/03 | ||
| Nikko TOPIX Listed | 1308 | 2,813.0 | -1.44% | 1.30M | 07/03 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 330.0 | +4.43% | 1.25M | 07/03 | ||
| TOPIX Bear -2x | 1356 | 322.5 | +3.20% | 1.14M | 07/03 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,112.0 | -4.22% | 1.12M | 07/03 | ||
| Nomura TOPIX Listed | 1306 | 2,844.5 | -1.52% | 1.07M | 07/03 | ||
| TSE Mothers | 2516 | 498.4 | -1.95% | 951.91K | 07/03 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 391.0 | -3.22% | 885.30K | 07/03 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus S&P New China Tracker | TRCM | 5.59 | +3.52% | 58.70K | 07/03 | ||
| TradePlus Shariah Gold | TRAD | 4.020 | +0.25% | 42.80K | 07/03 | ||
| ABF Malaysia Bond | ABFM | 1.198 | 0.00% | 39.40K | 06/03 | ||
| CIMB China 50 | PRIC | 1.495 | +2.04% | 33.50K | 07/03 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.150 | -1.72% | 19.60K | 07/03 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.690 | -1.17% | 5.80K | 07/03 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | EQDJ | 2.815 | -2.09% | 3.70K | 07/03 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.965 | 0.00% | 3.60K | 03/03 | ||
| MyETF MSCI Sea Islamic Dividend | EQSI | 0.700 | -1.41% | 2.10K | 04/03 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.630 | +0.00% | 1.00K | 07/03 | ||
| MyETF MSCI Malaysia Islamic Div | EQMI | 1.150 | 0.00% | 700.00 | 05/03 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 0.950 | -1.04% | 300.00 | 05/03 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 1.130 | 0.00% | 200.00 | 07/03 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.550 | -1.90% | 100.00 | 04/03 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.955 | 0.00% | 100.00 | 03/03 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.810 | 0.00% | 0 | 21/03 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2.470 | 0.00% | 0 | 17/03 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.250 | 0.00% | 0 | 21/03 | ||
| TradePlus S&P New China Tracker | TRCU | 1.215 | 0.00% | 0 | 21/02 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.735 | 0.00% | 0 | 30/10 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 1,297 | +0.76% | 0.01K | 04/03 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 52.87 | +0.06% | 17.61M | 07/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJPN | 152.55 | 0.00% | 695.70K | 03/03 | ||
| MEXTRAC 09 | MEXTRA. | 51.46 | -1.38% | 586.72K | 07/03 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 115.03 | -0.47% | 327.24K | 07/03 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 576.92 | +0.31% | 264.60K | 07/03 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 125.60 | +0.14% | 252.86K | 07/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQDN | 138.40 | 0.00% | 190.91K | 28/02 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 227.06 | 0.00% | 182.01K | 05/03 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 423.24 | +8.17% | 156.03K | 07/03 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSALNN | 119.00 | 0.00% | 155.11K | 03/03 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 114.780 | +0.42% | 146.44K | 07/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac | I37MXN | 6,195.39 | +0.19% | 142.42K | 07/03 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 122.24 | +0.11% | 142.26K | 07/03 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,330.00 | -0.21% | 132.70K | 07/03 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOAN | 101.32 | -0.96% | 117.82K | 07/03 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1,249.88 | 0.00% | 115.52K | 04/03 | ||
| Xtrackers MSCI China UCITS 1C | XCS6N | 366.98 | 0.00% | 112.20K | 05/03 | ||
| iShares Short Treasury Bond | SHV | 2,232.19 | -0.09% | 110.25K | 07/03 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 118.36 | -0.43% | 101.68K | 07/03 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 1,084.70 | +2.41% | 92.23K | 07/03 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.61 | -0.53% | 5.62M | 07/03 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8.84 | +0.16% | 734.48K | 07/03 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.55 | 0.00% | 611.19K | 07/03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.04 | +2.99% | 351.04K | 07/03 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.20 | -1.28% | 321.40K | 07/03 | ||
| iShares Core MSCI World UCITS | IWDA | 99.170 | -1.86% | 317.12K | 07/03 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1.02 | -13.50% | 277.12K | 07/03 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQ | 4.95 | -2.94% | 217.03K | 07/03 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6.77 | -1.60% | 215.16K | 07/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99.57 | -2.08% | 207.19K | 07/03 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 9.82 | -0.61% | 191.33K | 07/03 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4.92 | +0.20% | 190.04K | 07/03 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4.72 | -2.68% | 160.31K | 07/03 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6.41 | -1.84% | 157.53K | 07/03 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 11.90 | -0.33% | 152.28K | 07/03 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 48.12 | -0.50% | 142.44K | 07/03 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.91 | +0.41% | 140.62K | 07/03 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0.86 | +13.19% | 139.73K | 07/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.47 | -0.40% | 133.04K | 07/03 | ||
| Leverage Shares 3x Alibaba | 3BAB | 9.19 | +2.68% | 130.35K | 07/03 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares US 500 (NZD Hedged) | USH | 3.28 | +0.61% | 132.94K | 06/03 | ||
| Smartshares US 500 | USF | 17.75 | -1.39% | 129.27K | 06/03 | ||
| Smartshares NZ Top 50 | FNZ | 3.01 | 0.00% | 119.32K | 06/03 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.86 | +0.52% | 118.59K | 06/03 | ||
| Smart Bitcoin | BTC | 3.38 | -5.59% | 111.00K | 06/03 | ||
| Smartshares NZ Property | NPF | 1.047 | -0.95% | 100.44K | 06/03 | ||
| Smartshares Total World | TWF | 4.057 | -1.70% | 95.76K | 06/03 | ||
| Smartshares Europe | EUF | 2.524 | -1.56% | 76.70K | 06/03 | ||
| Smartshares Emerging Markets | EMF | 1.599 | +0.00% | 74.58K | 06/03 | ||
| Smartshares S&P/NZX 50 | NZG | 2.48 | 0.00% | 61.78K | 06/03 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.21 | +0.46% | 61.34K | 06/03 | ||
| Smartshares Asia Pacific | APA | 2.586 | +0.39% | 57.39K | 06/03 | ||
| Smartshares Australian Mid Cap | MZY | 10.60 | -1.67% | 44.98K | 06/03 | ||
| Smartshares S&P/ASX 200 | AUS | 3.50 | -1.68% | 40.93K | 06/03 | ||
| Smartshares US Large Growth | USG | 12.71 | -1.17% | 39.47K | 06/03 | ||
| Smartshares NZ Bond | NZB | 2.99 | 0.00% | 34.54K | 06/03 | ||
| Smartshares Global Equities ESG | ESG | 3.963 | -1.49% | 29.49K | 06/03 | ||
| Smartshares NZ Top 10 | TNZ | 1.949 | +0.52% | 24.76K | 06/03 | ||
| Smartshares US Equities ESG | USA | 4.717 | +0.00% | 19.68K | 06/03 | ||
| Smartshares Global Bond | GBF | 3.13 | -0.32% | 19.31K | 06/03 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| THE SIAML PENSION 40 | SIAMLE. | 270.90 | -10.00% | 3.50K | 07/03 | ||
| Stanbic IBTC 30 | STANBIC | 439.99 | +2.32% | 1.92K | 07/03 | ||
| Lotus Halal | LOTUS | 35.42 | -8.00% | 304.00 | 07/03 | ||
| MERISTEM GROWTH | MERGRO. | 399.80 | +0.20% | 170.00 | 07/03 | ||
| Vetiva Industrial | VETIND. | 42.00 | 0.00% | 25.00 | 07/03 | ||
| Vetiva Banking | VETBANK | 13.80 | 0.00% | 10.00 | 07/03 | ||
| NewGold Debentures | GLD | 42,699.0 | +10.33% | 3.00 | 07/03 | ||
| Vetiva Consumer Goods | VETGOO. | 19.45 | 0.00% | 0 | 07/03 | ||
| Vetiva 30 | VETIVA | 41.00 | 0.00% | 0 | 07/03 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 187.10 | 0.00% | 0 | 07/03 | ||
| MERISTEM VALUE | MERVAL. | 135.00 | 0.00% | 0 | 07/03 | ||
| GREENWICH ALPHA | GREENW. | 525.00 | 0.00% | 0 | 07/03 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 131.64 | -0.74% | 12.44K | 07/03 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 17.19 | +0.41% | 184.00K | 07/03 | ||
| Mahaana Islamic Index | MAHA | 14.71 | +0.82% | 69.00K | 07/03 | ||
| JS Momentum Factor | JSMO | 12.52 | +1.46% | 64.00K | 07/03 | ||
| NBP Pakistan Growth | NBPP | 22.68 | +1.48% | 16.50K | 07/03 | ||
| NIT Pakistan Gateway | NITP | 25.59 | +0.91% | 16.00K | 07/03 | ||
| UBL Pakistan Enterprise | UBLP | 24.48 | -0.41% | 9.00K | 07/03 | ||
| HBL Total Treasury | HBLT | 115.32 | +0.14% | 2.10K | 07/03 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 28.69 | -0.83% | 9.50K | 04/03 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 50.19 | +0.14% | 32.26K | 07/03 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 51.80 | +0.31% | 30.04K | 07/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 227.90 | -0.96% | 6.27K | 07/03 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 105.52 | +0.40% | 4.46K | 07/03 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 98.67 | -1.47% | 4.30K | 07/03 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 255.80 | -0.12% | 3.04K | 07/03 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 190.66 | -1.92% | 2.69K | 07/03 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 782.10 | -6.34% | 2.02K | 07/03 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 111.42 | -0.45% | 1.82K | 07/03 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 210.20 | +0.02% | 695.00 | 07/03 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 394.40 | -0.03% | 633.00 | 07/03 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 919.00 | +2.16% | 408.00 | 07/03 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.26 | 0.00% | 13.20K | 06/03 | ||
| QE Index | QETF | 10.44 | +0.68% | 5.98K | 06/03 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 27.600 | -0.18% | 18.06K | 06/03 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 74.56 | +0.34% | 0.36K | 06/03 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.6229 | +0.17% | 11.55B | 07/03 | ||
| SBMM ETF Money Market | SBMM | 15.084 | +0.17% | 284.68M | 07/03 | ||
| BCSD Money Market | BCSD | 11.2 | 0.15% | 229.81M | 07/03 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 7.010 | -0.71% | 83.28M | 07/03 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8.890 | +0.45% | 71.59M | 07/03 | ||
| ETF AKGD Managed bonds | AKMB | 1.5732 | +0.32% | 42.61M | 07/03 | ||
| TGLD T-capital GOLD USD | TGLD | 10.50 | -1.04% | 40.69M | 07/03 | ||
| GOLD Gold Fund | GOLD | 2.1205 | -0.54% | 34.47M | 07/03 | ||
| AKMM Money market | AKMM | 139.0 | +0.19% | 25.74M | 07/03 | ||
| TOFZ T-Capital OFZ | TOFZ | 11.75 | +1.73% | 13.04M | 07/03 | ||
| TINKOFF BONDS | TBRU | 6.390 | +0.47% | 11.85M | 07/03 | ||
| FMMM Money market | FMMM | 10.833 | +0.17% | 6.95M | 07/03 | ||
| SBMX ETF Top Russia equities | SBMX | 19.93 | -1.27% | 6.90M | 07/03 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10.3 | -0.39% | 6.70M | 07/03 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.6 | -0.75% | 4.02M | 07/03 | ||
| CASH Daily rate | CASH | 10.71 | +0.17% | 2.92M | 07/03 | ||
| SBHI Halal investments | SBHI | 9.102 | -1.77% | 2.81M | 07/03 | ||
| PSMM MFI PSB-Money Market | PSMM | 11.455 | +0.22% | 2.08M | 07/03 | ||
| First-Equities mid small cap | SBSC | 9.0 | -2.17% | 1.90M | 07/03 | ||
| TPAY T-Capital Passive Inc | TPAY | 95.9 | -0.09% | 1.88M | 07/03 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAB Invest Hang Seng Hong Kong | 9411 | 11.62 | +3.01% | 101.80K | 06/03 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 10.64 | +2.50% | 89.07K | 06/03 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.30 | -0.24% | 84.01K | 06/03 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.42 | -0.62% | 70.95K | 06/03 | ||
| Al Khabeer Diversified Income | 4700 | 6.14 | -0.16% | 33.69K | 06/03 | ||
| Albilad Gold | 9405 | 15.40 | 0.00% | 29.40K | 06/03 | ||
| Albilad MSCI US Tech | 9407 | 16.93 | +1.32% | 28.06K | 06/03 | ||
| Yaqeen S&P ESG MENA | 9409 | 9.92 | +2.16% | 10.29K | 06/03 | ||
| Albilad MSCI US Equity | 9406 | 11.31 | +1.43% | 5.97K | 06/03 | ||
| Albilad MSCI Saudi Growth | 9408 | 9.52 | -2.36% | 4.18K | 06/03 | ||
| FALCOM Financial Services | 9400 | 50.40 | +0.20% | 2.93K | 06/03 | ||
| Falcom Petrochemical | 9401 | 25.42 | +0.75% | 1.53K | 06/03 | ||
| HSBC Amanah Saudi 20 | 9402 | 46.33 | -1.74% | 255.00 | 06/03 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.51 | 0.00% | 86.00 | 06/03 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 1.001 | -0.99% | 6.37M | 07/03 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.756 | -1.31% | 1.85M | 07/03 | ||
| Lion-Phillip S-REIT | LIOP | 0.764 | 0.00% | 1.67M | 07/03 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.695 | -1.43% | 418.45K | 07/03 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.986 | +0.00% | 367.96K | 07/03 | ||
| ABF Singapore Bond | ABFB | 1.083 | +0.93% | 315.25K | 07/03 | ||
| Lion-China Merchants Emerging Asia Select Index | LIOM | 1.140 | +0.88% | 270.15K | 07/03 | ||
| SPDR Straits Times | STTF | 3.91 | -0.26% | 217.41K | 07/03 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.501 | 0.00% | 182.86K | 07/03 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.81 | 0.00% | 128.89K | 07/03 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0.57 | 0.00% | 124.10K | 07/03 | ||
| Nikko AM Singapore STI | NISE | 3.98 | -0.25% | 107.39K | 07/03 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 1.08 | -2.72% | 92.36K | 07/03 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC | 1.11 | -0.89% | 80.23K | 07/03 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 0.881 | -2.21% | 77.33K | 07/03 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.75 | -1.32% | 67.23K | 07/03 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 1.93 | -1.03% | 38.29K | 07/03 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.61 | -0.62% | 32.50K | 07/03 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.15 | -0.86% | 30.11K | 07/03 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 2.06 | -3.73% | 26.88K | 07/03 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Satrix MSCI World Feeder | STXWDMJ | 9,839 | +0.03% | 1.25M | 07/03 | ||
| 1nvest SA Property | ETFSAPJ | 3,776 | +0.80% | 838.63K | 07/03 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,992 | +0.43% | 818.37K | 07/03 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,827 | +0.33% | 778.67K | 07/03 | ||
| Satrix S&P 500 Feeder | STX500J | 11,039 | -0.11% | 701.07K | 07/03 | ||
| Satrix Divi Plus | STXDIVJ | 252 | +0.40% | 525.66K | 07/03 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 8,211 | +0.02% | 318.39K | 07/03 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,104 | +0.55% | 315.90K | 07/03 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,565 | -0.45% | 298.73K | 07/03 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 9,858 | +0.22% | 294.77K | 07/03 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,071 | -0.46% | 251.39K | 07/03 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,044 | +0.19% | 239.47K | 07/03 | ||
| Satrix 40 | STX40J | 8,133 | +0.21% | 218.25K | 07/03 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 337 | +0.30% | 173.00K | 07/03 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,641 | +0.69% | 170.20K | 07/03 | ||
| Ashburton World Government Bond | FNBWGBJ | 716 | +0.42% | 152.77K | 07/03 | ||
| Satrix MSCI China Feeder | STXCHNJ | 5,119 | -0.27% | 145.60K | 07/03 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6,079 | +1.42% | 141.86K | 07/03 | ||
| Satrix SA Bond | STXGOVJ | 856 | -0.35% | 135.39K | 07/03 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 562 | -0.18% | 135.03K | 07/03 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,265 | +0.67% | 128.35M | 07/03 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,825 | +1.32% | 25.29M | 07/03 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 7,745 | -2.21% | 24.65M | 07/03 | ||
| Samsung KODEX Inverse | 114800 | 4,515 | +0.44% | 19.22M | 07/03 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,308 | +5.83% | 18.92M | 07/03 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 100 | 0.00% | 14.33M | 07/03 | ||
| Samsung KODEX Leverage | 122630 | 15,610 | -0.73% | 13.13M | 07/03 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 19,010 | -1.35% | 11.51M | 07/03 | ||
| Miraeasset TIGER S&P500 | 360750 | 20,685 | -1.31% | 11.20M | 07/03 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 8,715 | +3.69% | 7.39M | 07/03 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 4,200 | +3.32% | 7.32M | 07/03 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 9,720 | -0.05% | 6.86M | 07/03 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6,430 | +2.31% | 6.20M | 07/03 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 12,250 | -1.09% | 5.38M | 07/03 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 82 | 0.00% | 3.63M | 07/03 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 12,880 | +3.16% | 3.53M | 07/03 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2,815 | -1.23% | 3.41M | 07/03 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,430 | +7.28% | 3.03M | 07/03 | ||
| Samsung KODEX200 | 069500 | 34,125 | -0.47% | 2.85M | 07/03 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 12,915 | -5.49% | 2.85M | 07/03 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.708 | +0.17% | 1.45M | 07/03 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 36.775 | +0.67% | 42.32K | 07/03 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 13.21 | -0.08% | 4.41K | 07/03 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 134.98 | +0.16% | 4.13K | 07/03 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.700 | -1.10% | 3.05K | 07/03 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 7.37 | +0.55% | 18.37M | 07/03 | ||
| XACT Bear | XACTBE. | 15.49 | +0.39% | 1.36M | 07/03 | ||
| Virtune Arbitrum | VIRARB | 0.40 | -2.44% | 354.06K | 07/03 | ||
| XACT Obligation | XACTOB. | 103.19 | +0.27% | 205.20K | 07/03 | ||
| XACT OMXS30 | XACTOM. | 391.35 | -0.03% | 171.28K | 07/03 | ||
| XACT Svenska Smabolag | XACTSM. | 273.05 | +0.02% | 154.16K | 07/03 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 149.40 | -0.07% | 125.74K | 07/03 | ||
| XACT Nordic 30 | XACTNO. | 269.40 | -0.81% | 105.66K | 07/03 | ||
| Virtune Chainlink | VIRLINK | 16.27 | -4.74% | 104.54K | 07/03 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 89.20 | -2.29% | 94.64K | 07/03 | ||
| Virtune Crypto Altcoin Index | VIRALT | 16.25 | -6.29% | 92.34K | 07/03 | ||
| Virtune Staked Polkadot | VIRDOT | 4.66 | -1.48% | 90.36K | 07/03 | ||
| Virtune Staked Ethereum | VIRSET. | 52.00 | -4.52% | 58.50K | 07/03 | ||
| Virtune Bitcoin | VIRBTC | 149.60 | -3.78% | 57.78K | 07/03 | ||
| XACT Bull 2 | XACTBU. | 1,952.00 | -0.45% | 53.01K | 07/03 | ||
| Ether Tracker One XBT Provider | SE0010. | 191.76 | -4.12% | 36.69K | 07/03 | ||
| Bear DAX X4 AVA | GB00BV. | 0.162 | 0.00% | 24.84K | 07/03 | ||
| Bear DAX X2 AVA | GB00BV. | 9.10 | +3.06% | 20.89K | 07/03 | ||
| Virtune Crypto Top 10 Index SEK | VIR10S. | 188.83 | -4.76% | 17.10K | 07/03 | ||
| XACT Bull | XACTBU. | 871.30 | -0.49% | 12.97K | 07/03 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.88 | 0.00% | 22.76M | 05/03 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.62 | -0.71% | 1.49M | 07/03 | ||
| iShares S&P 500 USD Financials | IUFS | 14.06 | -1.75% | 1.25M | 07/03 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 32.92 | -1.70% | 1.16M | 07/03 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11.86 | -0.42% | 305.22K | 07/03 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.56 | +0.22% | 258.05K | 07/03 | ||
| iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc | HYLC | 5.45 | +0.55% | 250.80K | 07/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.04 | -0.20% | 247.08K | 07/03 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.67 | +1.52% | 218.42K | 06/03 | ||
| VanEck Global Mining UCITS A | GDIG | 28.32 | -1.15% | 195.92K | 07/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.66 | -0.31% | 188.96K | 07/03 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 17.01 | -0.53% | 173.81K | 07/03 | ||
| UBS MSCI EMU A-acc | EMUAA | 33.98 | -1.22% | 169.49K | 07/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.37 | +0.90% | 153.34K | 07/03 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.66 | 0.00% | 133.92K | 07/03 | ||
| HSBC MSCI China UCITS | HMCH | 7.76 | +0.26% | 131.39K | 07/03 | ||
| UBS - MSCI World Socially Responsible UCITS | WSRUS | 32.22 | -1.44% | 130.81K | 07/03 | ||
| iShares S&P 500 USD Info Tech | IUIT | 30.91 | -1.62% | 126.39K | 07/03 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.12 | +0.73% | 124.86K | 07/03 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.84 | +1.07% | 123.89K | 07/03 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 10.25 | -0.19% | 109.08M | 07/03 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 23.99 | -0.17% | 88.03M | 07/03 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 12.69 | +3.76% | 83.47M | 07/03 | ||
| CTBC China 50 2X | 00753L | 12.77 | +3.57% | 76.24M | 07/03 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 16.12 | +1.19% | 65.29M | 07/03 | ||
| Cathay Sustainability High Dividend | 00878 | 22.20 | -0.58% | 58.27M | 07/03 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 12.39 | -0.32% | 44.36M | 07/03 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 8.06 | +1.77% | 44.31M | 07/03 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 18.50 | -0.70% | 35.03M | 07/03 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 17.99 | +2.80% | 32.45M | 07/03 | ||
| CTBC Hang Seng China High Dividend Yield | 00882 | 13.59 | +1.80% | 29.28M | 07/03 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9.58 | -0.42% | 27.80M | 07/03 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 23.44 | +1.03% | 25.20M | 07/03 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 36.60 | -0.44% | 24.46M | 07/03 | ||
| Cathay PHLX Semiconductor | 00830 | 38.72 | -1.95% | 20.35M | 07/03 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 186.35 | -0.93% | 20.21M | 07/03 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 23.40 | 0.00% | 19.57M | 07/03 | ||
| Yuanta Taiwan High Dividend Low Volatility | 00713 | 55.00 | -0.45% | 19.45M | 07/03 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 8.00 | +1.91% | 19.22M | 07/03 | ||
| Cathay TAIEX Daily Inversed | 00664R | 3.78 | +1.07% | 19.19M | 07/03 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 7.34 | +0.96% | 1.01M | 07/03 | ||
| KTAM Gold Tracker | GLD | 3.92 | 0.00% | 312.70K | 07/03 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.00 | -0.17% | 146.50K | 07/03 | ||
| BCAP SET100 | BSET100 | 8.16 | +1.12% | 50.70K | 07/03 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 8.73 | +0.58% | 40.10K | 07/03 | ||
| ThaiDEX SET High Dividend | 1DIV | 9.90 | +0.10% | 20.90K | 07/03 | ||
| MTrack Energy | ENGY | 3.98 | +0.51% | 2.40K | 07/03 | ||
| BCAP Mid Small CG | BMSCG | 7.67 | +0.13% | 200.00 | 07/03 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,330.00 | 0.00% | 0 | 27/01 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 186.75 | +1.22% | 2.73M | 07/03 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 154.95 | +0.71% | 2.07M | 07/03 | ||
| Finans Portfoy Silver | GMSTRf | 239.00 | -0.02% | 627.79K | 07/03 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 148.95 | +0.64% | 586.99K | 07/03 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 102.00 | +1.29% | 504.49K | 07/03 | ||
| Dow Jones Istanbul 20 | QTEMZf | 270.00 | +2.12% | 175.28K | 07/03 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 371.00 | +0.87% | 108.28K | 07/03 | ||
| Istanbul Gold | GLDTRf | 297.10 | +0.78% | 60.18K | 07/03 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 120.35 | +0.29% | 21.09K | 07/03 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 163.00 | +0.15% | 11.31K | 07/03 | ||
| ABD US Treasury Dolar B Type | USDTRf | 3,417.00 | -0.12% | 8.40K | 07/03 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 139.90 | +0.47% | 7.05K | 07/03 | ||
| QNB Finansbank OJT | OJT | 279.0000 | +1.64% | 4.09K | 07/03 | ||
| İş Portföy Dijital Oyun Sektörü Karma Fon | IJB | 4.4671 | +0.55% | 0 | 06/03 | ||
| Ziraat Portföy Katılım Endeksi Fonu | ZPE | 22.2808 | +2.92% | 0 | 06/03 | ||
| KT Portföy Katılım Hisse Senedi Fonu | KPC | 12.5091 | +2.21% | 0 | 06/03 | ||
| Gedik Portföy G-20 Ülkeleri Yabancı Fonu | GBG | 0.3155 | +1.44% | 0 | 06/03 | ||
| Ak Portföy Altın Fonu | AFO | 0.7068 | -0.00% | 0 | 06/03 | ||
| Azimut Portföy Para Piyasası Fonu | PPZ | 3.6604 | +0.11% | 0 | 06/03 | ||
| İş Portföy Yenilenebilir Enerji Karma Fon | IKP | 4.3197 | +1.95% | 0 | 06/03 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P China HK Shariah | CHHKSH. | 5.39 | +4.26% | 27.19K | 06/03 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.34 | 0.00% | 16.10K | 06/03 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.60 | -1.10% | 12.06K | 06/03 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 3.72 | +0.81% | 5.99K | 06/03 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.20 | +5.00% | 5.81K | 06/03 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.11 | -2.99% | 2.14K | 06/03 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.27 | +0.76% | 1.98K | 06/03 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.31 | 0.00% | 1.69K | 06/03 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 5.63 | +5.23% | 1.50K | 06/03 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.66 | -0.54% | 1.28K | 06/03 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 6.51 | +0.15% | 1.27K | 06/03 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.22 | -0.82% | 0.25K | 06/03 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 5.81 | -0.68% | 0.21K | 06/03 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.41 | 0.00% | 0 | 06/03 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.25 | 0.00% | 0 | 06/03 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 8.25 | 0.00% | 0 | 06/03 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.275 | +3.77% | 5.62M | 07/03 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 50.44 | +3.87% | 4.98M | 07/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.37 | +1.20% | 3.78M | 07/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 849.40 | +0.05% | 2.60M | 07/03 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.60 | +0.88% | 2.58M | 07/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.80 | -0.88% | 2.35M | 07/03 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.69 | +0.18% | 1.73M | 07/03 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.59 | -1.10% | 1.61M | 07/03 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.04 | +0.17% | 1.43M | 07/03 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.31 | +0.23% | 1.38M | 07/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 89.98 | -2.30% | 971.92K | 07/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.15 | -1.76% | 917.88K | 07/03 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.58 | +0.22% | 775.70K | 07/03 | ||
| iShares S&P 500 USD Info Tech | IUIT | 30.75 | -2.13% | 686.42K | 07/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43.69 | -0.77% | 622.10K | 07/03 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.94 | -0.70% | 614.45K | 07/03 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.20 | +0.22% | 599.44K | 07/03 | ||
| iShares UK Property UCITS | IUKP | 390.50 | +1.45% | 599.21K | 07/03 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.94 | +0.20% | 592.68K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 582.00 | +7.80% | 561.17K | 07/03 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 20.88 | +8.58% | 139.35M | 07/03 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6.69 | -1.47% | 121.41M | 07/03 | ||
| Financial Select Sector SPDR | XLF | 49.12 | -0.53% | 87.35M | 07/03 | ||
| SPDR S&P 500 | SPY | 575.92 | +0.56% | 81.16M | 07/03 | ||
| Sprott Physical Silver | PSLV | 11.060 | -0.36% | 57.37M | 07/03 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.45 | +0.16% | 52.83M | 07/03 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 23.900 | -8.50% | 51.86M | 07/03 | ||
| iShares Russell 2000 | IWM | 205.95 | +0.33% | 43.51M | 07/03 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 6.08 | +1.84% | 40.75M | 07/03 | ||
| iShares China Large-Cap | FXI | 36.96 | -0.03% | 37.64M | 07/03 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16.00 | -0.87% | 35.13M | 07/03 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.32 | -0.16% | 30.75M | 07/03 | ||
| KraneShares CSI China Internet | KWEB | 36.99 | +0.19% | 29.29M | 07/03 | ||
| iShares MSCI Emerging Markets | EEM | 44.42 | +0.50% | 23.47M | 07/03 | ||
| Invesco Senior Loan | BKLN | 20.90 | +0.10% | 23.29M | 07/03 | ||
| iShares MSCI Brazil Capped | EWZ | 24.82 | +1.02% | 23.05M | 07/03 | ||
| Energy Select Sector SPDR | XLE | 87.43 | +1.71% | 22.42M | 07/03 | ||
| ProShares UltraShort S&P500 | SDS | 20.610 | -0.91% | 21.29M | 07/03 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 23.86 | -6.43% | 21.04M | 07/03 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 32.60 | +0.93% | 19.81M | 07/03 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 33,380.0 | 0.00% | 1.19M | 07/03 | ||
| VFMVN30 | E1VFVN. | 24,150.0 | +0.37% | 1.07M | 07/03 | ||
| SSIAM VNFIN LEAD | FUESSV. | 23,460.0 | +0.86% | 349.80K | 07/03 | ||
| VinaCapital VN100 | FUEVN1. | 18,500.0 | 0.00% | 52.00K | 07/03 | ||
| SSIAM VN30 | FUESSV. | 17,100.0 | 0.00% | 16.60K | 07/03 | ||
| MAFM VN30 | FUEMAV. | 16,690.0 | +0.60% | 10.50K | 07/03 | ||
| IPAAM VN100 | FUEIP1. | 9,190.0 | -1.18% | 10.00K | 07/03 | ||
| SSIAM VNX50 | FUESSV. | 20,700.0 | +0.19% | 4.80K | 07/03 |