Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real-time | |
VOLVa | Stockholm | SEK | Real-time | |
VOLVBs | BATS Europe | SEK | Delayed | |
VOLVAs | BATS Europe | SEK | Delayed | |
VLVLY | OTC Markets | USD | Delayed | |
VOLVF | OTC Markets | USD | Delayed | |
0HTP | London | SEK | Real-time | |
1VOLVB | Milan | EUR | Real-time | |
VOLVB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.24 | 166.41 | 165.61 | +0.37 | +0.22% | 09/05 | ||
OMX Stockholm Benchmark | 837.87 | 837.87 | 831.54 | +12.11 | +1.47% | 05:41:57 | ||
OMX Stockholm | 989.17 | 989.17 | 981.70 | +14.73 | +1.51% | 05:41:51 | ||
OMX Nordic 40 | 2,803.75 | 2,804.00 | 2,787.69 | +28.45 | +1.03% | 05:42:09 | ||
OMXS30 | 2,630.76 | 2,630.76 | 2,606.24 | +41.66 | +1.61% | 05:42:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.68 | 480.68 | 477.05 | +7.33 | +1.55% | 05:41:51 | ||
OMX Stockholm 30 Expiration | 2,618.47 | 2,618.47 | 2,611.38 | +25.15 | +0.97% | 05:42:08 | ||
OMX Stockholm 30 Ask | 2,631.38 | 2,631.56 | 2,494.14 | +36.10 | +1.39% | 05:42:11 | ||
OMX Stockholm 60 Cap | 321.39 | 321.39 | 318.79 | +4.88 | +1.54% | 05:41:51 | ||
Stockholm 30 Bid | 2,630.03 | 2,630.24 | 2,605.24 | +36.40 | +1.40% | 05:42:11 | ||
OMX Stockholm 60 | 302.56 | 302.56 | 300.10 | +4.60 | +1.54% | 05:41:51 | ||
Industrial Goods & Services PI | 4,105.62 | 4,109.60 | 4,073.56 | +61.85 | +1.53% | 05:41:51 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,995.42 | 3,997.67 | 3,960.81 | +67.80 | +1.73% | 05:41:51 | ||
STOXX 600 | 521.34 | 521.38 | 516.78 | +4.56 | +0.88% | 05:41:00 | ||
MSCI Pan Euro | 1,637.39 | 1,637.45 | 1,625.44 | +14.74 | +0.91% | 05:41:00 | ||
Low Carbon 100 EUR Net | 263.49 | 263.77 | 262.50 | +0.73 | +0.28% | 09/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.31 | 866.07 | 859.47 | +5.35 | +0.62% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,745.39 | 1,746.92 | 1,733.61 | +10.94 | +0.63% | 09/05 | ||
NQ OMX Nordic 120 | 1,654.26 | 1,654.28 | 1,645.41 | +17.52 | +1.07% | 05:41:00 | ||
NQ OMX Nordic Industrials | 2,007.52 | 2,010.85 | 1,989.03 | +34.51 | +1.75% | 05:42:00 | ||
OMX Nordic Large Cap DKK PI | 469.04 | 469.05 | 466.37 | +4.97 | +1.07% | 05:41:00 | ||
OMX Nordic Large Cap EUR PI | 466.88 | 466.89 | 464.25 | +4.90 | +1.06% | 05:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.39 | 359.42 | 357.40 | +3.77 | +1.06% | 05:41:00 | ||
OMX Nordic Large Cap SEK PI | 595.78 | 595.78 | 593.42 | +5.06 | +0.86% | 05:41:00 | ||
OMX GES OMXS30 Ethical Price | 312.82 | 312.83 | 310.02 | +5.08 | +1.65% | 05:41:00 | ||
OMX Stockholm Benchmark Cap PI | 961.07 | 961.07 | 953.80 | +13.89 | +1.47% | 05:42:08 | ||
OMXS Benchmark GI Expiration | 1,976.75 | 1,976.75 | 1,972.17 | +19.30 | +0.99% | 05:42:11 | ||
OMX Stockholm Large Cap PI | 282.03 | 282.03 | 279.90 | +4.25 | +1.53% | 05:41:51 | ||
Low Carbon 100 Europe GTR | 293.41 | 293.72 | 292.30 | +0.86 | +0.29% | 09/05 | ||
OMXS30 Gross | 513.54 | 513.55 | 508.76 | +8.12 | +1.61% | 05:42:11 | ||
STOXX Europe Large 200 NR | 1,327.57 | 1,327.57 | 1,327.57 | +3.99 | +0.30% | 09/05 | ||
STOXX Nordic 30 EUR Price | 13,842.49 | 13,842.49 | 13,842.49 | +6.12 | +0.04% | 09/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 | ||
OMX Stockholm 30 NI | 325.71 | 325.72 | 322.68 | +5.15 | +1.61% | 05:42:11 | ||
NOMX Nordic Industrials Net | 2,740.00 | 2,744.63 | 2,714.85 | +47.02 | +1.75% | 05:42:10 | ||
NOMX Nordic 120 Net | 2,388.33 | 2,388.41 | 2,375.57 | +25.52 | +1.08% | 05:42:11 | ||
OMX Nordic EUR PI | 510.50 | 510.51 | 507.61 | +5.33 | +1.06% | 05:41:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.87 | 365.90 | 363.83 | +3.82 | +1.06% | 05:41:51 | ||
OMX Nordic SEK PI | 651.45 | 651.45 | 648.85 | +5.52 | +0.85% | 05:41:51 | ||
OMX Stockholm 30 ESG Responsible Index | 2,536.42 | 2,536.44 | 2,513.11 | +41.32 | +1.66% | 05:42:08 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,524.38 | 2,524.38 | 2,516.50 | +25.03 | +1.00% | 05:42:08 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,839.26 | 2,839.29 | 2,813.18 | +46.25 | +1.66% | 05:42:08 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,019.83 | 3,019.86 | 2,992.08 | +49.19 | +1.66% | 05:42:08 | ||
OMX GES OMXS30 Ethical Gross Index | 647.33 | 647.36 | 641.55 | +10.50 | +1.65% | 05:41:51 | ||
OMX Stockholm 60 Cap GI | 581.99 | 582.03 | 577.35 | +8.90 | +1.55% | 05:41:51 | ||
OMX Stockholm Benchmark Cap GI | 2,314.74 | 2,314.74 | 2,297.24 | +34.34 | +1.51% | 05:42:10 | ||
OMX Stockholm Benchmark GI | 1,985.25 | 1,985.25 | 1,970.21 | +29.48 | +1.51% | 05:42:08 | ||
OMX Stockholm GI | 490.76 | 490.76 | 487.05 | +7.48 | +1.55% | 05:41:51 | ||
OMX Stockholm Large Cap GI | 516.61 | 516.61 | 512.69 | +7.97 | +1.57% | 05:41:51 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,930.20 | 5,935.94 | 5,883.91 | +91.06 | +1.56% | 05:41:51 | ||
OMX Stockholm Industrials GI | 5,683.38 | 5,686.59 | 5,634.16 | +97.79 | +1.75% | 05:41:51 | ||
OMX Nordic Large Cap DKK GI | 438.28 | 438.29 | 435.79 | +4.71 | +1.09% | 05:41:51 | ||
OMX Nordic Large Cap EUR GI | 438.07 | 438.08 | 435.61 | +4.67 | +1.08% | 05:41:51 | ||
OMX Nordic Large Cap ISK GI Equity | 633.05 | 633.11 | 629.54 | +6.75 | +1.08% | 05:41:51 | ||
OMX Nordic Large Cap SEK GI | 551.33 | 551.33 | 549.15 | +4.79 | +0.88% | 05:41:51 | ||
OMX Nordic DKK GI | 441.22 | 441.23 | 438.70 | +4.73 | +1.08% | 05:41:51 | ||
OMX Nordic DKK PI | 512.86 | 512.87 | 509.93 | +5.41 | +1.07% | 05:41:51 | ||
OMX Nordic EUR GI | 441.00 | 441.02 | 438.51 | +4.68 | +1.07% | 05:41:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.28 | 636.35 | 632.74 | +6.75 | +1.07% | 05:41:51 | ||
OMX Nordic SEK GI | 555.02 | 555.02 | 552.81 | +4.79 | +0.87% | 05:41:51 | ||
NOMXN120GI | 2,565.83 | 2,565.90 | 2,552.11 | +27.48 | +1.08% | 05:42:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review