Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Real-time | |
SHBb | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
OMX Stockholm Benchmark | 845.39 | 848.70 | 843.29 | +0.03 | +0.00% | 11:29:59 | ||
OMX Stockholm | 1,003.44 | 1,007.83 | 1,001.37 | +0.41 | +0.04% | 11:30:59 | ||
OMX Nordic 40 | 2,875.89 | 2,888.39 | 2,861.75 | +15.42 | +0.54% | 11:29:59 | ||
OMXS30 | 2,641.47 | 2,648.20 | 2,631.39 | +6.96 | +0.26% | 11:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 488.10 | 490.24 | 487.10 | +0.20 | +0.04% | 11:30:59 | ||
OMX Stockholm 30 Expiration | 2,641.27 | 2,643.91 | 2,637.06 | +8.95 | +0.34% | 11:29:59 | ||
OMX Stockholm 30 Ask | 2,639.45 | 2,911.43 | 2,346.66 | +4.76 | +0.18% | 11:29:59 | ||
OMX Stockholm 60 Cap | 323.20 | 324.27 | 322.20 | +0.34 | +0.11% | 11:29:59 | ||
Stockholm 30 Bid | 2,638.01 | 2,911.43 | 2,613.72 | +4.63 | +0.18% | 11:29:59 | ||
OMX Stockholm 60 | 304.30 | 305.30 | 303.35 | +0.37 | +0.12% | 11:29:59 | ||
Stockholm Financials | 3,438.25 | 3,453.13 | 3,431.80 | +3.91 | +0.11% | 11:30:59 | ||
STOXX 600 | 521.56 | 523.72 | 520.74 | +0.38 | +0.07% | 12:00:17 | ||
MSCI Pan Euro | 1,635.14 | 1,642.19 | 1,632.49 | +1.37 | +0.08% | 12:43:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
Stoxx 600 Banks PR | 202.35 | 204.09 | 202.35 | -1.07 | -0.53% | 22/05 | ||
Stoxx 600 Banks NR | 609.19 | 614.41 | 609.19 | -3.22 | -0.53% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
NQ OMX Nordic 120 | 1,697.38 | 1,705.19 | 1,689.44 | +8.36 | +0.49% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,118.51 | 1,122.09 | 1,114.30 | +3.42 | +0.31% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 481.41 | 483.88 | 480.31 | +1.50 | +0.31% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.14 | 481.55 | 478.00 | +1.52 | +0.32% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.38 | 370.20 | 367.43 | +1.72 | +0.47% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 607.71 | 609.57 | 606.23 | +1.33 | +0.22% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 314.96 | 315.72 | 313.80 | +0.90 | +0.29% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969.66 | 973.47 | 967.27 | -0.07 | -0.01% | 11:29:59 | ||
OMXS Benchmark GI Expiration | 2,006.37 | 2,009.48 | 2,005.51 | +2.89 | +0.14% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 285.61 | 286.85 | 284.97 | +0.07 | +0.02% | 11:30:59 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
OMXS30 Gross | 515.95 | 517.27 | 513.98 | +1.36 | +0.26% | 11:29:59 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
OMX Stockholm 30 NI | 327.18 | 328.01 | 325.93 | +0.86 | +0.26% | 11:29:59 | ||
NOMX Nordic Bank & Insurance Net | 1,930.97 | 1,937.15 | 1,923.70 | +5.91 | +0.31% | 11:29:50 | ||
NOMX Nordic 120 Net | 2,452.13 | 2,463.41 | 2,440.65 | +12.09 | +0.50% | 11:30:00 | ||
OMX Nordic EUR PI | 524.18 | 526.82 | 522.92 | +1.68 | +0.32% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.21 | 377.07 | 374.24 | +1.75 | +0.47% | 11:30:59 | ||
OMX Nordic SEK PI | 664.83 | 666.88 | 663.20 | +1.47 | +0.22% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,553.63 | 2,559.99 | 2,544.16 | +7.25 | +0.28% | 11:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,553.47 | 2,555.65 | 2,548.90 | +9.71 | +0.38% | 11:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,859.79 | 2,866.92 | 2,849.19 | +8.12 | +0.28% | 11:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,042.23 | 3,049.82 | 3,030.96 | +8.63 | +0.28% | 11:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 651.53 | 653.76 | 649.78 | +1.20 | +0.18% | 11:26:00 | ||
OMX Stockholm 60 Cap GI | 585.73 | 587.68 | 583.92 | +0.62 | +0.11% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,337.21 | 2,346.39 | 2,331.46 | -0.18 | -0.01% | 11:29:59 | ||
OMX Stockholm Benchmark GI | 2,004.54 | 2,012.40 | 1,999.57 | +0.06 | +0.00% | 11:29:59 | ||
OMX Stockholm GI | 498.34 | 500.52 | 497.31 | +0.21 | +0.04% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 523.64 | 525.90 | 522.47 | +0.12 | +0.02% | 11:30:59 | ||
OMX Stockholm Banks GI Index | 4,086.83 | 4,097.32 | 4,038.68 | -13.63 | -0.33% | 22/05 | ||
OMX Stockholm Financials GI Index | 5,855.88 | 5,881.22 | 5,844.89 | +6.84 | +0.12% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 450.13 | 452.43 | 449.10 | +1.41 | +0.31% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 449.86 | 452.12 | 448.79 | +1.43 | +0.32% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 649.28 | 652.50 | 647.61 | +3.01 | +0.47% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 562.72 | 564.44 | 561.34 | +1.24 | +0.22% | 11:30:59 | ||
OMX Nordic DKK GI | 453.39 | 455.72 | 452.35 | +1.43 | +0.32% | 11:30:59 | ||
OMX Nordic DKK PI | 526.66 | 529.37 | 525.45 | +1.66 | +0.32% | 11:30:59 | ||
OMX Nordic EUR GI | 453.12 | 455.41 | 452.04 | +1.45 | +0.32% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.97 | 656.21 | 651.28 | +3.06 | +0.47% | 11:30:59 | ||
OMX Nordic SEK GI | 566.80 | 568.55 | 565.41 | +1.26 | +0.22% | 11:30:59 | ||
NOMXN120GI | 2,634.73 | 2,646.85 | 2,622.40 | +12.98 | +0.50% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review