Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 203.55 | 203.55 | 202.00 | +0.77% | 203.55+0.77% | 11:05:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.7515 | 3.733 | 3.7565 | 3.7285 | +0.50% | 97.06M | 3.7515+0.50% | 11:23:22 | |
LLOY Lloyds Banking Group PLC | 55.50 | 55.02 | 55.56 | 54.94 | +0.87% | 86.64M | 55.50+0.87% | 11:23:44 | |
EMII Bper Banca SpA | 5.286 | 5.17 | 5.308 | 5.16 | +2.24% | 26.81M | 5.286+2.24% | 11:23:17 | |
SAN Banco Santander | 4.8575 | 4.8045 | 4.859 | 4.7945 | +1.10% | 23.07M | 4.8575+1.10% | 11:23:25 | |
BARC Barclays PLC | 215.98 | 214.90 | 217.90 | 214.10 | +0.54% | 21.53M | 215.98+0.54% | 11:23:44 |
Name | Price |
---|---|
BAMI Banco Bpm | 6.71+0.176+2.69% |
DANSKE Danske Bank | 201.10+4.9+2.52% |
CBKG Commerzbank | 15.523+0.358+2.36% |
ERST Erste Group Bank AG | 47.42+1.060+2.29% |
BIRG Bank Ireland | 10.375+0.230+2.27% |
Name | Price |
---|---|
NWG NatWest Group | 320.21-6.19-1.90% |
DBKGn Deutsche Bank AG | 15.618-0.239-1.51% |
BAER Julius Baer | 54.42-0.22-0.40% |
STAN Standard Chartered | 782.80-3.00-0.38% |
BKOM Komercni Banka | 784.50-1.50-0.19% |