Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksDec 24 | Dec 24 | 203.85 | 207.75 | 200.80 | -1.38% | 203.85-1.38% | 22/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.42 | 55.02 | 55.40 | 53.86 | -1.09% | 156.36M | 54.42-1.09% | 22/11 | |
ISP Intesa Sanpaolo SpA | 3.6335 | 3.6675 | 3.71 | 3.554 | -0.82% | 95.09M | 3.6335-0.82% | 22/11 | |
BARC Barclays PLC | 257.20 | 262.65 | 264.80 | 250.40 | -2.08% | 75.38M | 257.20-2.08% | 22/11 | |
SAN Banco Santander | 4.368 | 4.5275 | 4.5435 | 4.30 | -3.53% | 54.74M | 4.368-3.53% | 22/11 | |
HSBA HSBC Holdings PLC | 724.40 | 726.90 | 732.10 | 717.60 | -0.34% | 29.36M | 724.40-0.34% | 22/11 |
Name | Price |
---|---|
BAER Julius Baer | 56.30+0.72+1.30% |
MDBI Mediobanca | 14.035+0.110+0.79% |
UBSG UBS Group | 28.30+0.16+0.57% |
CMBN Cembra Money Bank AG | 80.00+0.15+0.19% |
SHBa Svenska Handelsbanken A | 110.80+0.20+0.18% |
Name | Price |
---|---|
CABK Caixabank | 5.23-0.230-4.21% |
SAN Santander | 4.368-0.1595-3.53% |
BIRG Bank Ireland | 8.428-0.284-3.21% |
DBKGn Deutsche Bank AG | 15.552-0.458-2.87% |
SOGN Societe Generale | 25.95-0.69-2.59% |