Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 25 | Jun 25 | 266.20 | 266.75 | 263.00 | +1.35% | 266.20+1.35% | 10:37:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72.84 | 72.36 | 73.62 | 72.50 | +0.66% | 85.59M | 72.84+0.66% | 10:51:38 | |
ISP Intesa Sanpaolo SpA | 4.923 | 4.8335 | 4.931 | 4.85 | +1.85% | 36.18M | 4.923+1.85% | 10:52:21 | |
BARC Barclays PLC | 307.80 | 303.60 | 308.90 | 303.05 | +1.38% | 20.75M | 307.80+1.38% | 10:52:11 | |
HSBA HSBC Holdings PLC | 890.50 | 886.60 | 893.00 | 875.00 | +0.44% | 14.48M | 890.50+0.44% | 10:51:53 | |
SABE Banco de Sabadell SA | 2.8095 | 2.76 | 2.817 | 2.759 | +1.79% | 13.85M | 2.8095+1.79% | 10:52:22 |
Name | Price |
---|---|
BAER Julius Baer | 64.74+2.38+3.82% |
DANSKE Danske Bank | 238.70+7.1+3.07% |
CRDI UniCredit | 54.91+1.390+2.60% |
ABNd ABN AMRO | 20.26+0.47+2.37% |
INGA ING Groep | 18.74+0.44+2.42% |
Name | Price |
---|---|
ERST Erste Group Bank AG | 67.41-1.370-1.99% |
RBIV Raiffeisen Bank | 25.755-0.280-1.08% |
BKOM Komercni Banka | 1,102.000.000.00% |
NWG NatWest Group | 463.60+0.90+0.19% |
SEBa SEB A | 171.85+0.45+0.26% |