Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAF | Paris | EUR | Real-time | |
SAFp | BATS Europe | EUR | Delayed | |
SAFRY | OTC Markets | USD | Delayed | |
SAFRF | OTC Markets | USD | Delayed | |
0IU8 | London | EUR | Real-time | |
SAF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,165.27 | 8,192.92 | 8,156.74 | -23.22 | -0.28% | 03:46:00 | ||
Euro Stoxx 50 | 5,057.05 | 5,064.95 | 5,051.35 | -15.40 | -0.30% | 03:45:46 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | 0.00 | 0.00% | 13/05 | ||
CAC All-Tradable | 6,076.40 | 6,108.85 | 6,070.88 | 0.00 | 0.00% | 16/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +0.00 | +0.00% | 14/05 | ||
CAC Industrials | 3,282.32 | 3,310.93 | 3,282.03 | -23.39 | -0.71% | 16/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +0.00 | +0.00% | 14/05 | ||
CAC 40 Gross TR | 25,189.04 | 25,346.78 | 25,172.75 | -156.81 | -0.62% | 16/05 | ||
CAC 40 Net TR | 18,833.04 | 18,950.98 | 18,820.86 | -117.42 | -0.62% | 16/05 | ||
CAC 40 Settlement | 8,193.84 | 8,204.38 | 8,193.84 | -38.65 | -0.47% | 16/05 | ||
CAC All Tradable Gross TR | 16,656.25 | 16,745.21 | 16,641.12 | -92.06 | -0.55% | 16/05 | ||
CAC All-Tradable Net TR | 12,945.85 | 13,014.99 | 12,934.09 | -71.66 | -0.55% | 16/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +0.00 | +0.00% | 14/05 | ||
SBF 120 Gross TR | 16,995.71 | 17,090.34 | 16,980.63 | -94.03 | -0.55% | 16/05 | ||
SBF 120 Net TR | 13,197.57 | 13,271.05 | 13,185.85 | -73.13 | -0.55% | 16/05 | ||
STOXX 600 | 522.58 | 523.62 | 522.26 | -1.04 | -0.20% | 03:45:30 | ||
TR France 50 | 248.99 | 250.47 | 248.88 | -1.47 | -0.59% | 16/05 | ||
MSCI Pan Euro | 1,638.05 | 1,640.77 | 1,637.18 | -2.73 | -0.17% | 03:45:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.50 | 883.68 | 872.44 | -9.63 | -1.09% | 16/05 | ||
STOXX 50 EUR Net Return | 11,974.50 | 12,042.88 | 11,964.27 | -56.84 | -0.47% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Industrial Goods Services EUR Price | 1,304.72 | 1,327.96 | 1,304.66 | -21.49 | -1.62% | 16/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,762.49 | 1,785.08 | 1,762.37 | -18.08 | -1.02% | 16/05 | ||
SBF Top 80 EW | 1,346.76 | 1,351.05 | 1,344.32 | -4.06 | -0.30% | 16/05 | ||
STOXX Europe Large 200 NR | 1,344.99 | 1,344.99 | 1,344.99 | -2.18 | -0.16% | 16/05 | ||
EURO STOXX 50 NR | 9,721.06 | 9,783.76 | 9,706.33 | -34.01 | -0.35% | 16/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review