Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time | |
SEBAs | BATS Europe | SEK | Delayed | |
SEBCs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
1SEBA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 11:30:00 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 11:30:26 | ||
OMX Nordic 40 | 2,881.29 | 2,885.21 | 2,875.64 | +16.45 | +0.57% | 11:30:00 | ||
OMXS30 | 2,609.72 | 2,614.02 | 2,598.00 | +22.02 | +0.85% | 11:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 11:30:26 | ||
OMX Stockholm 30 Expiration | 2,608.90 | 2,609.15 | 2,600.60 | +17.56 | +0.68% | 11:30:00 | ||
OMX Stockholm 30 Ask | 2,611.09 | 2,670.75 | 2,592.92 | +24.29 | +0.94% | 11:30:00 | ||
OMX Stockholm 60 Cap | 318.71 | 319.03 | 317.50 | +2.37 | +0.75% | 11:30:26 | ||
Stockholm 30 Bid | 2,609.83 | 2,670.77 | 2,592.92 | +24.55 | +0.95% | 11:30:00 | ||
OMX Stockholm 60 | 300.09 | 300.40 | 298.93 | +2.24 | +0.75% | 11:30:26 | ||
Stockholm Financials | 3,397.01 | 3,402.84 | 3,375.91 | +37.29 | +1.11% | 11:30:27 | ||
STOXX 600 | 521.22 | 522.43 | 518.09 | -0.01 | 0.00% | 20:00:17 | ||
MSCI Pan Euro | 1,637.54 | 1,641.38 | 1,624.52 | +0.00 | +0.00% | 16:16:00 | ||
Stoxx 600 Banks PR | 198.92 | 200.31 | 198.18 | -0.56 | -0.28% | 01:00:00 | ||
Stoxx 600 Banks NR | 600.09 | 604.28 | 597.84 | -1.69 | -0.28% | 01:00:00 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 01:00:00 | ||
NQ OMX Nordic 120 | 1,696.92 | 1,699.98 | 1,695.21 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,124.72 | 1,128.25 | 1,120.86 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 482.56 | 483.00 | 481.66 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 480.45 | 480.88 | 479.55 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.85 | 369.16 | 367.19 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 594.60 | 594.81 | 593.04 | +0.00 | +0.00% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 311.47 | 311.91 | 309.98 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 11:30:26 | ||
OMXS30 Gross | 509.75 | 510.59 | 507.46 | +4.30 | +0.85% | 11:30:00 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 01:00:00 | ||
STOXX Nordic 30 EUR Price | 14,204.17 | 14,243.54 | 14,169.65 | +107.28 | +0.76% | 01:00:00 | ||
STOXX Nordic 30 USD Price | 11,461.52 | 11,461.52 | 11,461.52 | +72.43 | +0.64% | 01:00:00 | ||
OMX Stockholm 30 NI | 323.25 | 323.78 | 321.80 | +2.73 | +0.85% | 11:30:00 | ||
NOMX Nordic Bank & Insurance Net | 1,942.20 | 1,948.30 | 1,935.53 | +12.81 | +0.66% | 11:29:55 | ||
NOMX Nordic 120 Net | 2,451.76 | 2,456.18 | 2,449.29 | +11.48 | +0.47% | 11:29:59 | ||
OMX Nordic EUR PI | 526.26 | 526.69 | 525.36 | +3.04 | +0.58% | 11:30:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.14 | 376.46 | 374.52 | +2.17 | +0.58% | 11:30:27 | ||
OMX Nordic SEK PI | 651.29 | 651.52 | 649.54 | +1.70 | +0.26% | 11:30:27 | ||
OMX Stockholm 30 ESG Responsible Index | 2,525.34 | 2,529.09 | 2,512.97 | +21.59 | +0.86% | 11:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,524.29 | 2,524.48 | 2,516.05 | +17.11 | +0.68% | 11:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,828.11 | 2,832.31 | 2,814.25 | +24.18 | +0.86% | 11:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,008.53 | 3,013.00 | 2,993.79 | +25.72 | +0.86% | 11:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 645.19 | 645.88 | 641.86 | +5.75 | +0.90% | 11:26:27 | ||
OMX Stockholm 60 Cap GI | 577.80 | 578.24 | 575.46 | +4.43 | +0.77% | 11:26:26 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 11:30:00 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 11:30:26 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 11:30:26 | ||
OMX Stockholm Banks GI Index | 4,044.05 | 4,115.18 | 4,036.96 | -70.98 | -1.72% | 04/06 | ||
OMX Stockholm Financials GI Index | 5,790.56 | 5,800.50 | 5,754.59 | +63.56 | +1.11% | 11:30:27 | ||
OMX Nordic Large Cap DKK GI | 451.29 | 451.69 | 450.44 | +2.67 | +0.60% | 11:30:26 | ||
OMX Nordic Large Cap EUR GI | 451.17 | 451.58 | 450.33 | +2.64 | +0.59% | 11:30:26 | ||
OMX Nordic Large Cap ISK GI Equity | 648.49 | 650.80 | 647.32 | +3.82 | +0.59% | 11:30:26 | ||
OMX Nordic Large Cap SEK GI | 550.68 | 550.88 | 549.23 | +1.49 | +0.27% | 11:30:26 | ||
OMX Nordic DKK GI | 455.14 | 455.52 | 454.36 | +2.64 | +0.58% | 11:30:27 | ||
OMX Nordic DKK PI | 528.57 | 529.01 | 527.67 | +3.07 | +0.58% | 11:30:27 | ||
OMX Nordic EUR GI | 455.02 | 455.40 | 454.25 | +2.62 | +0.58% | 11:30:27 | ||
OMX Nordic All-Share ISK GI Equity | 653.00 | 655.29 | 651.92 | +3.78 | +0.58% | 11:30:27 | ||
OMX Nordic SEK GI | 555.39 | 555.58 | 553.89 | +1.45 | +0.26% | 11:30:27 | ||
NOMXN120GI | 2,634.39 | 2,639.14 | 2,631.74 | +12.33 | +0.47% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review