Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LVMH | Paris | EUR | Real-time | |
MCp | BATS Europe | EUR | Delayed | |
LVMUY | OTC Markets | USD | Delayed | |
0HAU | London | EUR | Real-time | |
MCN | Mexico | MXN | Delayed | |
LVMH | Milan | EUR | Real-time | |
LVMH | TradeGate | EUR | Delayed | |
LVMH | Frankfurt | EUR | Delayed | |
LVMH | Hamburg | EUR | Delayed | |
LVMH | Xetra | EUR | Delayed | |
LVMH | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,141.46 | 8,167.50 | 8,097.98 | -54.51 | -0.67% | 21/05 | ||
Euro Stoxx 50 | 5,045.85 | 5,060.65 | 5,024.65 | -28.49 | -0.56% | 21/05 | ||
SBF 120 | 6,170.78 | 6,189.59 | 6,138.65 | -41.46 | -0.67% | 21/05 | ||
CAC All-Tradable | 6,039.25 | 6,054.20 | 6,007.92 | -40.42 | -0.66% | 21/05 | ||
CAC All Shares | 9,766.11 | 9,833.24 | 9,724.66 | -67.13 | -0.68% | 21/05 | ||
CAC Consumer Goods | 5,963.98 | 5,997.72 | 5,952.90 | +0.95 | +0.02% | 20/05 | ||
CAC 40 Gross TR | 25,142.70 | 25,222.90 | 25,008.85 | -91.81 | -0.36% | 21/05 | ||
CAC 40 Net TR | 18,780.00 | 18,839.95 | 18,679.95 | -82.83 | -0.44% | 21/05 | ||
CAC 40 Settlement | 8,123.09 | 8,125.44 | 8,123.06 | -76.94 | -0.94% | 21/05 | ||
CAC All Tradable Gross TR | 16,623.53 | 16,664.58 | 16,537.58 | -59.76 | -0.36% | 21/05 | ||
CAC All-Tradable Net TR | 12,963.35 | 13,001.56 | 12,931.22 | +17.50 | +0.14% | 20/05 | ||
CAC Large 60 | 8,754.41 | 8,781.58 | 8,708.91 | -59.37 | -0.67% | 21/05 | ||
SBF 120 Gross TR | 16,960.80 | 17,012.35 | 16,872.75 | -61.06 | -0.36% | 21/05 | ||
SBF 120 Net TR | 13,156.86 | 13,196.87 | 13,088.50 | -57.42 | -0.43% | 21/05 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
S&P Global 100 | 3,754.25 | 3,756.17 | 3,732.66 | +10.48 | +0.28% | 21/05 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 00:00:17 | ||
TR France 50 | 247.72 | 249.23 | 246.43 | -1.51 | -0.61% | 21/05 | ||
MSCI Pan Euro | 1,639.86 | 1,640.59 | 1,632.49 | -2.22 | -0.14% | 21/05 | ||
Low Carbon 100 EUR Net | 266.55 | 267.30 | 265.38 | -0.75 | -0.28% | 21/05 | ||
STXE 50 Nrt | 11,819.17 | 11,822.60 | 11,752.74 | +3.46 | +0.03% | 21/05 | ||
Stoxx 600 Personal Goods PR | 1,080.39 | 1,086.16 | 1,078.46 | -6.96 | -0.64% | 21/05 | ||
STOXX Europe 50 EUR Price | 4,529.82 | 4,531.14 | 4,504.36 | -1.77 | -0.04% | 21/05 | ||
STOXX 50 EUR Net Return | 11,938.72 | 11,981.01 | 11,889.23 | -52.11 | -0.43% | 21/05 | ||
STOXX Europe Large 200 EUR Price | 542.17 | 542.24 | 539.73 | -0.40 | -0.07% | 21/05 | ||
STOXX Sustainability 40 EUR Price | 2,184.17 | 2,189.05 | 2,174.94 | -9.77 | -0.45% | 21/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,461.40 | 2,474.54 | 2,457.00 | -15.85 | -0.64% | 21/05 | ||
DJ Personal Household Goods 30 | 916.15 | 917.09 | 915.78 | -1.51 | -0.16% | 01:52:00 | ||
DJ Sector Titans Composite | 672.24 | 672.31 | 671.73 | +0.03 | +0.00% | 01:52:00 | ||
SBF Top 80 EW | 1,333.88 | 1,338.61 | 1,328.37 | -11.22 | -0.83% | 21/05 | ||
Low Carbon 100 Europe GTR | 297.10 | 297.94 | 295.80 | -0.79 | -0.27% | 21/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Europe 50 Price | 3,674.02 | 3,674.93 | 3,649.31 | -3.12 | -0.08% | 21/05 | ||
STOXX Europe 50 NR | 9,581.17 | 9,581.17 | 9,581.17 | -1.60 | -0.02% | 21/05 | ||
EURO STOXX 50 NR | 9,683.10 | 9,719.18 | 9,632.69 | -46.74 | -0.48% | 21/05 | ||
STOXX Global 150 USD Price | 6,381.83 | 6,381.83 | 6,381.83 | +17.62 | +0.28% | 21/05 | ||
STOXX Global 150 EUR Price | 7,868.13 | 7,872.05 | 7,826.41 | +25.33 | +0.32% | 21/05 | ||
STOXX All Europe 100 EUR Price | 1,680.55 | 1,681.00 | 1,672.60 | -1.79 | -0.11% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review