Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,145.10 | 11,260.90 | 11,135.00 | -130.90 | -1.16% | 11:35:00 | ||
Euro Stoxx 50 | 4,964.25 | 5,027.65 | 4,955.35 | -66.10 | -1.31% | 11:35:00 | ||
General Madrid | 1,105.10 | 1,116.77 | 1,104.46 | -13.09 | -1.17% | 11:35:00 | ||
IBEX 35 Capped NR | 31,257.20 | 31,582.10 | 31,229.10 | -367.20 | -1.16% | 11:35:00 | ||
Valencia General | 1,728.03 | 1,746.46 | 1,727.39 | -21.65 | -1.24% | 11:35:00 | ||
BCN Global 100 | 918.41 | 928.61 | 917.50 | -11.13 | -1.20% | 11:35:00 | ||
FTSE4Good IBEX | 11,582.20 | 11,700.70 | 11,569.60 | -141.70 | -1.21% | 11:35:00 | ||
IBEX 35 Short | 1,601.80 | 1,603.20 | 1,585.60 | +18.70 | +1.18% | 11:35:00 | ||
BCN Profit 30 | 14,289.84 | 14,457.20 | 14,274.97 | -193.06 | -1.33% | 11:35:00 | ||
Bilbao 2000 | 1,729.89 | 1,747.77 | 1,728.20 | -20.51 | -1.17% | 11:35:00 | ||
IBEX Capped | 11,726.80 | 11,848.70 | 11,716.20 | -137.70 | -1.16% | 11:35:00 | ||
BCN PER 30 | 22,412.50 | 22,636.41 | 22,376.68 | -266.36 | -1.17% | 11:35:00 | ||
BCN ROE 30 | 20,101.57 | 20,273.35 | 20,066.89 | -219.69 | -1.08% | 11:35:00 | ||
IBEX NR | 31,171.90 | 31,495.90 | 31,143.80 | -366.20 | -1.16% | 11:35:00 | ||
Madrid Consumer Goods | 5,907.70 | 5,958.55 | 5,884.05 | -39.97 | -0.67% | 11:35:00 | ||
BCN Textiles | 1,759.94 | 1,778.21 | 1,752.65 | -13.30 | -0.75% | 11:35:00 | ||
STOXX 600 | 513.46 | 519.08 | 512.98 | -5.62 | -1.08% | 20:00:17 | ||
IBEX Total Return | 38,005.00 | 38,400.00 | 37,970.80 | -446.50 | -1.16% | 11:35:00 | ||
STOXX Europe 600 Retail | 437.41 | 441.96 | 435.48 | 0.00 | 0.00% | 28/05 | ||
MSCI Pan Euro | 1,609.01 | 1,624.06 | 1,607.46 | 0.00 | 0.00% | 16:22:00 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | -61.12 | -0.51% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | 0.00 | 0.00% | 28/05 | ||
STOXX Sustainability 40 EUR Price | 2,173.23 | 2,192.08 | 2,168.46 | 0.00 | 0.00% | 28/05 | ||
STOXX Europe 600 Retail EUR NR | 980.88 | 991.09 | 976.56 | 0.00 | 0.00% | 28/05 | ||
EURO STOXX Retail USD Price | 637.62 | 637.62 | 637.62 | 0.00 | 0.00% | 28/05 | ||
STOXX Europe 600 Retail USD Price | 355.25 | 355.25 | 355.25 | 0.00 | 0.00% | 28/05 | ||
DJ Retail Titans 30 | 1,066.16 | 1,066.48 | 1,066.07 | -0.86 | -0.08% | 20:06:00 | ||
DJ Sector Titans Composite | 660.94 | 661.18 | 660.88 | -0.80 | -0.12% | 20:05:00 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | 0.00 | 0.00% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | 0.00 | 0.00% | 28/05 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | 0.00 | 0.00% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review