Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ERICb | Stockholm | SEK | Real-time | |
ERICa | Stockholm | SEK | Real-time | |
ERICBs | BATS Europe | SEK | Delayed | |
ERICAs | BATS Europe | SEK | Delayed | |
ERIC | NASDAQ | USD | Real-time | |
ERIXF | OTC Markets | USD | Delayed | |
0O87 | London | SEK | Real-time | |
ERICN | Mexico | MXN | Delayed | |
1ERICB | Milan | EUR | Real-time | |
ERICa | Frankfurt | EUR | Delayed | |
ERICy | Frankfurt | EUR | Delayed | |
ERICb | Frankfurt | EUR | Delayed | |
ERICb | TradeGate | EUR | Delayed | |
ERICa | Xetra | EUR | Delayed | |
ERICb | Xetra | EUR | Delayed | |
ERIBR | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Nordic 40 | 2,920.90 | 2,930.04 | 2,912.14 | +39.61 | +1.37% | 11:29:59 | ||
OMXS30 | 2,609.72 | 2,614.02 | 2,598.00 | +22.02 | +0.85% | 05/06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
OMX Stockholm 30 Expiration | 2,608.90 | 2,609.15 | 2,600.60 | +17.56 | +0.68% | 05/06 | ||
OMX Stockholm 30 Ask | 2,611.09 | 2,670.75 | 2,592.92 | +24.29 | +0.94% | 05/06 | ||
OMX Stockholm 60 Cap | 318.71 | 319.03 | 317.50 | +2.37 | +0.75% | 05/06 | ||
Stockholm 30 Bid | 2,609.83 | 2,670.77 | 2,592.92 | +24.55 | +0.95% | 05/06 | ||
OMX Stockholm 60 | 300.09 | 300.40 | 298.93 | +2.24 | +0.75% | 05/06 | ||
Stockholm Telecommunications | 701.35 | 708.22 | 701.22 | +1.90 | +0.27% | 05/06 | ||
S&P Global 100 | 3,834.23 | 3,834.45 | 3,782.53 | +50.20 | +1.33% | 05/06 | ||
STOXX 600 | 524.68 | 525.54 | 521.22 | +3.46 | +0.66% | 17:55:17 | ||
STOXX Europe 600 Technology | 884.39 | 885.60 | 857.27 | +31.35 | +3.68% | 05/06 | ||
MSCI Pan Euro | 1,650.27 | 1,652.42 | 1,642.57 | +12.73 | +0.78% | 16:16:00 | ||
STXE Technology NR | 1,389.80 | 1,391.70 | 1,347.18 | +49.25 | +3.67% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
DJ Sector Titans Composite | 674.27 | 675.17 | 673.02 | +1.77 | +0.26% | 17:42:00 | ||
DJ Technology Titans 30 | 4,672.38 | 4,702.46 | 4,658.53 | +10.91 | +0.23% | 17:42:00 | ||
NQ OMX Nordic 120 | 1,718.20 | 1,723.13 | 1,713.59 | +21.28 | +1.25% | 11:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 471.55 | 474.02 | 470.38 | -0.21 | -0.04% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 487.46 | 489.14 | 486.44 | +4.90 | +1.02% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.33 | 487.00 | 484.30 | +4.88 | +1.02% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.08 | 372.96 | 371.31 | +4.23 | +1.15% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 601.01 | 601.01 | 597.50 | +6.41 | +1.08% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 311.47 | 311.91 | 309.98 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
OMXS30 Gross | 509.75 | 510.59 | 507.46 | +4.30 | +0.85% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Nordic 30 EUR Price | 14,204.17 | 14,243.54 | 14,169.65 | +107.28 | +0.76% | 05/06 | ||
STOXX Nordic 30 USD Price | 11,461.52 | 11,461.52 | 11,461.52 | +72.43 | +0.64% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 | ||
OMX Stockholm 30 NI | 323.25 | 323.78 | 321.80 | +2.73 | +0.85% | 05/06 | ||
NOMX Nordic Telecom & InfoTech Net | 737.73 | 741.58 | 735.89 | -0.32 | -0.04% | 11:29:59 | ||
NOMX Nordic 120 Net | 2,482.50 | 2,489.62 | 2,475.85 | +30.74 | +1.25% | 11:29:59 | ||
OMX Nordic EUR PI | 531.35 | 533.13 | 530.26 | +5.09 | +0.97% | 11:30:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.28 | 380.15 | 378.50 | +4.14 | +1.10% | 11:30:24 | ||
OMX Nordic SEK PI | 658.00 | 658.01 | 654.24 | +6.71 | +1.03% | 11:30:24 | ||
OMX Stockholm 30 ESG Responsible Index | 2,525.34 | 2,529.09 | 2,512.97 | +21.59 | +0.86% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,524.29 | 2,524.48 | 2,516.05 | +17.11 | +0.68% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,828.11 | 2,832.31 | 2,814.25 | +24.18 | +0.86% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,008.53 | 3,013.00 | 2,993.79 | +25.72 | +0.86% | 05/06 | ||
OMX GES OMXS30 Ethical Gross Index | 645.19 | 645.88 | 641.86 | +5.75 | +0.90% | 05/06 | ||
OMX Stockholm 60 Cap GI | 577.80 | 578.24 | 575.46 | +4.43 | +0.77% | 05/06 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Telecommunications GI | 1,390.29 | 1,403.90 | 1,390.03 | +3.77 | +0.27% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 455.87 | 457.44 | 454.91 | +4.58 | +1.01% | 11:30:24 | ||
OMX Nordic Large Cap EUR GI | 455.75 | 457.33 | 454.79 | +4.58 | +1.02% | 11:30:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.95 | 657.48 | 654.57 | +7.46 | +1.15% | 11:30:24 | ||
OMX Nordic Large Cap SEK GI | 556.62 | 556.62 | 553.37 | +5.94 | +1.08% | 11:30:24 | ||
OMX Nordic DKK GI | 459.55 | 461.09 | 458.61 | +4.41 | +0.97% | 11:30:24 | ||
OMX Nordic DKK PI | 533.69 | 535.48 | 532.60 | +5.12 | +0.97% | 11:30:24 | ||
OMX Nordic EUR GI | 459.43 | 460.97 | 458.49 | +4.41 | +0.97% | 11:30:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.20 | 661.72 | 658.85 | +7.20 | +1.10% | 11:30:24 | ||
OMX Nordic SEK GI | 561.11 | 561.11 | 557.90 | +5.72 | +1.03% | 11:30:24 | ||
NOMXN120GI | 2,667.42 | 2,675.08 | 2,660.28 | +33.03 | +1.25% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review