Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AD | Amsterdam | EUR | Real-time | |
ADa | BATS Europe | EUR | Delayed | |
ADRNY | OTC Markets | USD | Delayed | |
AHODF | OTC Markets | USD | Delayed | |
0RI8 | London | EUR | Real-time | |
AD | Milan | EUR | Real-time | |
AHOG | TradeGate | EUR | Delayed | |
AHOG | Xetra | EUR | Delayed | |
AD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 905.58 | 907.71 | 902.17 | -0.25 | -0.03% | 11:35:45 | ||
Euro Stoxx 50 | 4,984.25 | 4,985.55 | 4,943.15 | +21.05 | +0.42% | 11:35:02 | ||
Consumer Services NR | 4,150.07 | 4,150.07 | 4,150.07 | -55.09 | -1.31% | 29/05 | ||
AEX All Share | 1,226.65 | 1,237.92 | 1,223.04 | -9.51 | -0.77% | 29/05 | ||
EuroNext 100 | 1,527.51 | 1,545.16 | 1,524.16 | -17.99 | -1.16% | 29/05 | ||
AEX Consumer Service | 2,930.42 | 2,956.72 | 2,922.86 | -27.46 | -0.93% | 29/05 | ||
STOXX 600 | 516.50 | 516.84 | 512.46 | +3.04 | +0.59% | 17:55:17 | ||
BEL All Share Net Return | 58,384.98 | 58,384.98 | 58,384.98 | -517.54 | -0.88% | 29/05 | ||
BEL All Share | 13,985.68 | 14,124.11 | 13,980.78 | -126.49 | -0.90% | 29/05 | ||
STOXX Europe 600 Retail | 434.77 | 438.14 | 433.64 | -2.64 | -0.60% | 29/05 | ||
MSCI Pan Euro | 1,618.17 | 1,619.05 | 1,606.96 | +9.16 | +0.57% | 16:22:00 | ||
STOXX 50 EUR Net Return | 11,747.56 | 11,899.80 | 11,730.12 | -158.92 | -1.33% | 29/05 | ||
AEX Gross TR | 3,512.27 | 3,539.40 | 3,501.85 | -24.82 | -0.70% | 29/05 | ||
AEX NR | 3,026.03 | 3,049.41 | 3,017.06 | -21.39 | -0.70% | 29/05 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
STOXX Select Div 30 EUR P | 1,685.44 | 1,703.18 | 1,681.01 | -23.64 | -1.38% | 29/05 | ||
STOXX Europe 600 Retail EUR NR | 974.98 | 982.53 | 972.45 | -5.90 | -0.60% | 29/05 | ||
EURO STOXX Retail USD Price | 630.99 | 630.99 | 630.99 | -6.63 | -1.04% | 29/05 | ||
STOXX Europe 600 Retail USD Price | 351.15 | 351.15 | 351.15 | -4.10 | -1.15% | 29/05 | ||
DJ Retail Titans 30 | 1,070.70 | 1,073.63 | 1,064.76 | +3.68 | +0.35% | 17:52:00 | ||
DJ Sector Titans Composite | 658.75 | 661.50 | 657.48 | -2.99 | -0.45% | 17:52:00 | ||
EN BENE 40 EW | 2,865.54 | 2,887.48 | 2,858.61 | -27.83 | -0.96% | 29/05 | ||
STOXX Europe Large 200 NR | 1,322.02 | 1,322.02 | 1,322.02 | -13.41 | -1.00% | 29/05 | ||
EURO STOXX 50 NR | 9,487.69 | 9,646.20 | 9,485.68 | -182.15 | -1.88% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review