Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,843.23 | 37,940.61 | 37,780.54 | +27.31 | +0.07% | ||
5,022.32 | 5,033.06 | 5,016.25 | -13.37 | -0.27% | ||
15,643.83 | 15,668.65 | 15,590.38 | -13.99 | -0.09% | ||
1,967.65 | 1,983.00 | 1,967.45 | -6.26 | -0.32% | ||
15.88 | 16.22 | 15.65 | +0.23 | +1.47% | ||
21,639.39 | 21,725.08 | 21,631.32 | -75.15 | -0.35% | ||
125,924 | 127,352 | 125,856 | -1,428 | -1.12% | ||
56,727.98 | 57,835.50 | 56,670.53 | 0.00 | -1.90% | ||
3,295.00 | 3,301.71 | 3,292.28 | -10.30 | -0.31% | ||
17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% |
Holidays - Wednesday, May 1, 2024 | ||||||
Germany - Labor Day | ||||||
Switzerland - Labor Day | ||||||
Italy - Labor Day | ||||||
France - Labor Day | ||||||
Spain - Labor Day | ||||||
Singapore - Labor Day | ||||||
Hong Kong - Labor Day | ||||||
South Africa - Labor Day | ||||||
Russia - Labor Day | ||||||
Brazil - Labor Day | ||||||
China - Labor Day | ||||||
South Korea - Labor Day | ||||||
China - Labor Day | ||||||
South Korea - Labor Day | ||||||
United Kingdom - Labor Day | ||||||
India - Maharashtra Day | ||||||
Recently Released Key Economic Events | ||||||
Crude Oil Inventories Act:7.26M Cons:-2.3M Prev.:-6.37M | ||||||
Cushing Crude Oil Inventories Act:1.09M Prev.:-659K | ||||||
Construction Spending (MoM) (Mar) Act:-0.20% Cons:0.30% Prev.:-0.30% | ||||||
ISM Manufacturing PMI (Apr) Act:49.2 Cons:50 Prev.:50.3 | ||||||
ISM Manufacturing Prices (Apr) Act:60.9 Cons:55.5 Prev.:55.8 | ||||||
ISM Manufacturing Employment (Apr) Act:48.6 Cons:48.2 Prev.:47.4 | ||||||
JOLTs Job Openings (Mar) Act:8.49M Cons:8.68M Prev.:8.81M |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xx Xxxx Xxx | 12.13 | +46.78% | 17.80 | Fair | -2.61% | |
Xx Xxxxxx | 3.045 | +46.09% | 4.448 | Good | +3.57% | |
Xxx X Xxxxx | 38.30 | +42.91% | 54.73 | Good | +0.49% | |
Xx Xx X Xxxxxxxxxxxx | 19.93 | +40.22% | 27.95 | Good | -1.04% | |
Xxxxxxxxxxxxxxxxx | 151.23 | +33.45% | 201.82 | Great | -0.26% | |
Xxxxxxxxxxxx X | 130.53 | +31.85% | 172.10 | Great | -3.05% | |
Xxx Xxx | 153.59 | +31.85% | 202.51 | Good | +0.22% | |
Xxxxxxxxx X X | 45.42 | +29.03% | 58.61 | Fair | -0.63% | |
Xxxxxxxxxxxxxxxxxx | 36.73 | +28.18% | 47.08 | Good | +0.74% | |
Xxxxx Xxxxxxxxxxxx | 43.85 | +27.79% | 56.04 | Great | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,845.75 | +29.83 | +0.08% | ||
S&P 500derived | 5,022.44 | -13.25 | -0.26% | |
DAXderived | 17,921.95 | -196.37 | -1.08% | |
21,632.88 | -81.66 | -0.38% | ||
Nikkei 225derived | 38,250.50 | -129.00 | -0.34% | |
7,569.90 | -94.20 | -1.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,034.00 | +0.11% | ||
Jun 24 | 5,051.25 | -0.31% | ||
Jun 24 | 17,468.50 | -0.58% | ||
S&P 500 VIXderived | May 24 | 15.78 | +0.74% | |
DAXderived | Jun 24 | 18,039.0 | -1.47% | |
Nikkei 225derived | Jun 24 | 38,085.0 | -0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,311.85 | +0.39% | |
Crude Oil WTIderived | Jun 24 | 80.52 | -1.72% | |
Silverderived | Jul 24 | 26.685 | +0.12% | |
Natural Gasderived | Jun 24 | 1.919 | -3.62% | |
US Soybeansderived | Jul 24 | 1,166.62 | +0.40% | |
US Wheatderived | Jul 24 | 599.90 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.92 | -1.35 | -1.14% | ||
75.47 | +0.62 | +0.83% | ||
180.35 | -2.93 | -1.60% | ||
437.14 | +6.97 | +1.62% | ||
165.23 | +2.45 | +1.51% | ||
170.75 | +0.42 | +0.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.66 | +0.20% | ||
Jun 24 | 114.34 | +0.47% | ||
UK Giltderived | Jun 24 | 95.76 | -0.67% | |
Euro Bundderived | Jun 24 | 129.94 | -0.63% | |
Euro BTPderived | Jun 24 | 116.97 | -0.60% | |
Japan Govt. Bondderived | Jun 24 | 144.42 | +0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
500.79 | -1.19 | -0.24% | ||
422.55 | -2.04 | -0.48% | ||
88.34 | +0.43 | +0.48% | ||
31.02 | -0.01 | -0.05% | ||
12.12 | +0.17 | +1.46% | ||
52.00 | -0.74 | -1.39% |