Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
191.23 | 192.50 | 189.88 | +1.14 | +0.60% | 1.21M | ||
414.99 | 422.86 | 413.16 | -27.34 | -6.18% | 54.59M | ||
118.68 | 118.83 | 116.29 | +1.58 | +1.35% | 4.4M | ||
71.38 | 71.77 | 69.50 | +1.30 | +1.86% | 11.76M | ||
124.65 | 125.00 | 118.10 | +0.95 | +0.77% | 392.93M | ||
23.01 | 23.23 | 22.47 | +0.07 | +0.31% | 4.61M | ||
10,300.0 | 10,395.0 | 10,260.0 | -125.0 | -1.20% | 2M | ||
16.70 | 16.90 | 16.66 | +0.45 | +2.77% | 3.66M | ||
3,005.0 | 3,024.0 | 2,987.5 | -26.0 | -0.86% | 191.8K | ||
4.850 | 4.905 | 4.800 | +0.205 | +4.52% | 10.13K | ||
7.37 | 7.58 | 7.31 | -0.07 | -0.94% | 772.4K | ||
211.00 | 211.00 | 204.30 | +6.50 | +3.18% | 185.76K | ||
11.20 | 11.71 | 11.13 | -0.24 | -2.10% | 344.84K | ||
22.30 | 22.40 | 22.11 | +0.17 | +0.77% | 3.41M | ||
401.20 | 406.00 | 399.00 | +5.60 | +1.42% | 14.2M | ||
54.430 | 54.500 | 52.400 | +1.790 | +3.40% | 4.77M | ||
3,865.0 | 3,879.0 | 3,837.0 | -6.0 | -0.15% | 518.6K | ||
118.86 | 120.44 | 117.09 | +1.51 | +1.29% | 29.79M | ||
17.64 | 17.98 | 17.52 | 0.00 | 0.00% | 83.25K | ||
17.59 | 17.86 | 16.80 | +0.81 | +4.83% | 4.49M | ||
6,368.0 | 6,407.0 | 6,344.0 | -79.0 | -1.23% | 242.3K | ||
3,568.0 | 3,634.0 | 3,559.0 | -22.0 | -0.61% | 792.4K | ||
104.88 | 105.58 | 101.05 | +3.99 | +3.95% | 1.02M | ||
3,260.0 | 3,280.0 | 3,247.0 | -14.0 | -0.43% | 55.9K | ||
234.64 | 237.95 | 232.22 | -2.43 | -1.03% | 32.02M | ||
200.87 | 201.40 | 197.67 | +5.46 | +2.79% | 24.35M | ||
0.56 | 0.57 | 0.55 | -0.01 | -1.75% | 77.67K | ||
226.8000 | 231.1000 | 222.3000 | +1.7000 | +0.76% | 1.37M |