Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,686.32 | 38,719.43 | 38,092.27 | +574.84 | +1.51% | ||
5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | ||
16,735.02 | 16,789.27 | 16,445.54 | -2.06 | -0.01% | ||
2,068.20 | 2,074.50 | 2,042.25 | +11.60 | +0.56% | ||
12.92 | 14.87 | 12.84 | -1.55 | -10.71% | ||
22,269.12 | 22,271.16 | 21,966.17 | +197.41 | +0.89% | ||
122,098 | 122,837 | 121,929 | -609 | -0.50% | ||
55,179.24 | 55,588.20 | 54,839.26 | -173.32 | -0.31% | ||
3,445.17 | 3,446.26 | 3,403.08 | +24.85 | +0.73% | ||
18,483.07 | 18,542.27 | 18,426.72 | -13.72 | -0.07% |
Upcoming Key Economic Events | ||||||
Capital Spending (YoY) (Q1) Prev.:16.40% | ||||||
Caixin Manufacturing PMI (May) Cons:51.5 Prev.:51.4 | ||||||
HCOB Spain Manufacturing PMI (May) Prev.:52.2 | ||||||
procure.ch PMI (May) Prev.:41.4 | ||||||
HCOB Italy Manufacturing PMI (May) Cons:48 Prev.:47.3 | ||||||
HCOB France Manufacturing PMI (May) Cons:46.7 Prev.:46.7 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxx Xxx | 2.820 | +54.89% | 4.368 | Good | +3.10% | |
X Xx Xx | 112.86 | +38.25% | 156.03 | Good | +3.09% | |
Xx Xxxx | 40.03 | +35.38% | 54.19 | Good | +2.98% | |
Xxxxxxxxxxx | 64.27 | +34.19% | 86.24 | Good | +0.28% | |
Xxx Xxxxx | 99.27 | +32.12% | 131.16 | Great | +1.60% | |
Xx Xxxxxxxxx Xxx | 117.58 | +29.46% | 152.22 | Great | +1.19% | |
X X X X X X Xx | 37.42 | +28.67% | 48.15 | Good | +1.88% | |
X Xx Xxx Xx | 13.92 | +28.23% | 17.85 | Good | +1.90% | |
Xxxxxxx | 37.75 | +27.08% | 47.97 | Fair | +1.70% | |
Xxxx Xx X Xxx | 66.15 | +26.61% | 83.75 | Good | +2.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,686.32 | +574.84 | +1.51% | ||
S&P 500derived | 5,277.51 | +42.03 | +0.80% | |
DAXderived | 18,483.07 | -13.72 | -0.07% | |
22,269.12 | +197.41 | +0.89% | ||
Nikkei 225derived | 38,495.50 | +483.00 | +1.27% | |
7,701.70 | +73.50 | +0.96% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,791.00 | +1.46% | ||
Jun 24 | 5,295.50 | +0.81% | ||
Jun 24 | 18,591.00 | -0.08% | ||
S&P 500 VIXderived | Jun 24 | 13.73 | -3.94% | |
DAXderived | Jun 24 | 18,643.8 | +0.43% | |
Nikkei 225derived | Jun 24 | 38,750.0 | +0.75% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 24 | 2,347.70 | -0.79% | |
Crude Oil WTIderived | Jul 24 | 77.18 | -0.94% | |
Silverderived | Jul 24 | 30.555 | -3.10% | |
Natural Gasderived | Jul 24 | 2.581 | +0.35% | |
US Soybeansderived | Jul 24 | 1,205.00 | -0.39% | |
US Wheatderived | Jul 24 | 679.75 | -0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.26 | +3.27 | +2.87% | ||
78.37 | -1.26 | -1.58% | ||
178.08 | -0.69 | -0.39% | ||
466.83 | +0.24 | +0.05% | ||
172.50 | +0.40 | +0.23% | ||
192.25 | +1.03 | +0.54% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.48 | +0.23% | ||
Jun 24 | 115.94 | +0.43% | ||
UK Giltderived | Sep 24 | 96.14 | +0.37% | |
Euro Bundderived | Jun 24 | 129.29 | +0.02% | |
Euro BTPderived | Jun 24 | 116.35 | -0.27% | |
Japan Govt. Bondderived | Jun 24 | 143.09 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
527.37 | +4.76 | +0.91% | ||
450.71 | -0.02 | 0.00% | ||
90.45 | +0.69 | +0.76% | ||
29.60 | -0.43 | -1.43% | ||
10.02 | 0.00 | 0.00% | ||
62.53 | -0.12 | -0.19% |