Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Titan Pharma | 6.3400 | 6.6500 | 6.0800 | -0.1409 | -2.17% | 11.80K | 17/05 | ||
Tivic Health Systems | 0.471 | 0.500 | 0.467 | -0.014 | -2.89% | 473.75K | 17/05 | ||
Tiziana Life Sciences | 0.744 | 0.760 | 0.671 | +0.063 | +9.25% | 108.99K | 17/05 | ||
TLGY Acquisition | 11.41 | 11.43 | 11.41 | 0.00 | 0.00% | 0 | 16/05 | ||
TMC the metals company | 1.380 | 1.439 | 1.380 | -0.020 | -1.43% | 1.07M | 17/05 | ||
TMT Acquisition | 10.88 | 10.88 | 10.88 | +0.02 | +0.18% | 4.68K | 17/05 | ||
TOMI Environmental Solutions | 0.680 | 0.730 | 0.680 | -0.025 | -3.55% | 20.86K | 17/05 | ||
Tonix Pharma | 0.1972 | 0.2100 | 0.1950 | +0.0156 | +8.59% | 7.09M | 17/05 | ||
TOP Financial | 2.700 | 2.850 | 2.609 | +0.060 | +2.27% | 285.76K | 17/05 | ||
Top KingWin | 0.479 | 0.500 | 0.450 | +0.030 | +6.68% | 518.76K | 17/05 | ||
Top Wealth Holding | 1.160 | 1.250 | 1.120 | +0.040 | +3.57% | 235.78K | 17/05 | ||
Torm A | 38.160 | 38.290 | 37.780 | +0.270 | +0.71% | 1.18M | 17/05 | ||
Toro Corp | 4.760 | 4.850 | 4.720 | +0.060 | +1.28% | 25.38K | 17/05 | ||
Toughbuilt Industries | 3.0400 | 3.3300 | 2.8800 | +0.0400 | +1.33% | 139.52K | 17/05 | ||
Tourmaline Bio | 15.04 | 15.42 | 14.64 | +0.04 | +0.27% | 184.98K | 17/05 | ||
Tower | 36.71 | 37.20 | 36.54 | -0.26 | -0.70% | 282.58K | 17/05 | ||
Towne Bank | 28.34 | 28.46 | 27.92 | +0.39 | +1.40% | 215.58K | 17/05 | ||
TPG Inc | 42.89 | 43.37 | 42.35 | -0.16 | -0.37% | 414.31K | 17/05 | ||
TPI Composites | 3.950 | 4.350 | 3.933 | -0.400 | -9.20% | 784.83K | 17/05 | ||
TRACON Pharma | 1.430 | 1.580 | 1.420 | -0.100 | -6.54% | 119.42K | 17/05 | ||
Tractor Supply | 285.67 | 286.15 | 274.09 | +9.46 | +3.42% | 2.18M | 17/05 | ||
Tradeweb Markets | 112.81 | 113.07 | 111.58 | +0.42 | +0.37% | 775.40K | 17/05 | ||
Trailblazer Merger | 10.80 | 10.84 | 10.78 | +0.07 | +0.65% | 1.72K | 17/05 | ||
TransAct | 3.750 | 3.890 | 3.750 | 0.000 | 0.00% | 20.30K | 17/05 | ||
Transcat | 123.12 | 123.16 | 121.25 | +1.87 | +1.54% | 28.90K | 17/05 | ||
Transcode Therapeutics | 1.1500 | 1.3200 | 0.9002 | +0.2652 | +29.97% | 3.90M | 17/05 | ||
TransMedics | 137.98 | 139.93 | 134.51 | +3.05 | +2.26% | 649.24K | 17/05 | ||
Transphorm Tech | 4.900 | 4.910 | 4.890 | +0.010 | +0.20% | 53.73K | 17/05 | ||
Travelzoo | 8.27 | 8.60 | 8.23 | +0.05 | +0.61% | 85.12K | 17/05 | ||
Travere Therapeutics | 6.06 | 6.67 | 6.03 | -0.63 | -9.42% | 1.32M | 17/05 | ||
Traws Pharma | 0.641 | 0.664 | 0.633 | -0.002 | -0.25% | 54.71K | 17/05 | ||
Treace Medical Concepts | 5.00 | 5.75 | 4.88 | -0.63 | -11.19% | 2.04M | 17/05 | ||
Treasure Global | 4.680 | 4.930 | 4.639 | +0.130 | +2.86% | 28.22K | 17/05 | ||
Trevena Inc | 0.4045 | 0.4357 | 0.4001 | -0.0025 | -0.61% | 42.53K | 17/05 | ||
Trevi Therapeutics | 2.770 | 2.930 | 2.750 | -0.070 | -2.46% | 66.97K | 17/05 | ||
TriCo | 38.74 | 38.90 | 38.45 | +0.29 | +0.75% | 80.20K | 17/05 | ||
TriMas | 27.66 | 27.89 | 27.51 | -0.14 | -0.50% | 197.35K | 17/05 | ||
Trimble | 57.09 | 57.71 | 56.47 | -0.16 | -0.28% | 1.18M | 17/05 | ||
Trinity | 1.580 | 1.610 | 1.560 | +0.010 | +0.64% | 3.80K | 17/05 | ||
Trinity Capital | 14.93 | 14.98 | 14.88 | +0.05 | +0.34% | 225.11K | 17/05 | ||
Trip.com ADR | 56.83 | 57.89 | 56.43 | +0.42 | +0.74% | 4.21M | 17/05 | ||
Tripadvisor | 18.10 | 18.65 | 18.07 | -0.59 | -3.16% | 3.10M | 17/05 | ||
TriSalus Life Sciences | 9.850 | 9.880 | 9.520 | +0.150 | +1.55% | 5.10K | 17/05 | ||
Triumph Bancorp | 76.65 | 76.86 | 76.30 | +0.15 | +0.20% | 88.78K | 17/05 | ||
Trivago | 2.190 | 2.190 | 2.140 | +0.050 | +2.34% | 47.01K | 17/05 | ||
TROOPS | 1.013 | 1.090 | 1.000 | -0.017 | -1.65% | 20.32K | 17/05 | ||
Trubridge | 8.91 | 9.27 | 8.90 | -0.34 | -3.68% | 98.73K | 17/05 | ||
Truecar Inc | 3.010 | 3.020 | 2.860 | +0.140 | +4.88% | 186.12K | 17/05 | ||
Trugolf Holdings | 1.370 | 1.390 | 1.320 | +0.070 | +5.38% | 24.90K | 17/05 | ||
Trump Media & Technology Group | 50.92 | 52.58 | 48.58 | -1.24 | -2.37% | 2.58M | 17/05 | ||
Trupanion Inc | 30.24 | 33.25 | 29.98 | -2.58 | -7.86% | 985.91K | 17/05 | ||
TrustCo Bank NY | 29.65 | 30.12 | 29.58 | +0.11 | +0.37% | 66.49K | 17/05 | ||
Trustmark | 30.77 | 31.11 | 30.69 | +0.02 | +0.07% | 151.98K | 17/05 | ||
Trxade | 5.840 | 5.840 | 5.404 | +0.220 | +3.91% | 15.42K | 17/05 | ||
Tscan Therapeutics | 8.98 | 9.01 | 8.74 | +0.08 | +0.90% | 177.73K | 17/05 | ||
TSR | 13.150 | 13.200 | 13.130 | 0.000 | 0.00% | 36.98K | 17/05 | ||
TTEC | 7.28 | 7.74 | 7.24 | -0.41 | -5.33% | 275.40K | 17/05 | ||
TTM | 18.30 | 18.64 | 18.23 | -0.23 | -1.24% | 359.27K | 17/05 | ||
TuanChe | 2.1200 | 2.2976 | 2.1000 | -0.0100 | -0.47% | 21.28K | 17/05 | ||
Tucows Inc. | 18.97 | 19.05 | 18.42 | +0.10 | +0.53% | 16.42K | 17/05 | ||
Tungray Technologies | 5.7100 | 5.9400 | 5.5800 | -0.1100 | -1.89% | 92.53K | 17/05 | ||
Tuniu Corp | 0.970 | 0.998 | 0.940 | +0.060 | +6.59% | 478.96K | 17/05 | ||
Turbo Energy ADR | 1.190 | 1.190 | 1.160 | +0.010 | +0.85% | 2.54K | 17/05 | ||
Turnstone Biologics | 2.660 | 2.790 | 2.610 | -0.070 | -2.56% | 109.57K | 17/05 | ||
Turtle Beach | 15.69 | 16.10 | 15.61 | -0.25 | -1.57% | 249.25K | 17/05 | ||
Twelve Seas Investment Co II | 10.890 | 10.890 | 10.890 | 0.000 | 0.00% | 0 | 16/05 | ||
Twin Disc | 14.29 | 14.54 | 14.04 | -0.05 | -0.35% | 25.15K | 17/05 | ||
Twin Vee Powercats Co | 0.6410 | 0.6925 | 0.6140 | -0.0391 | -5.75% | 37.53K | 17/05 | ||
Twist Bioscience | 47.01 | 47.21 | 45.42 | +0.51 | +1.10% | 649.30K | 17/05 | ||
Tyra Biosciences | 18.26 | 19.48 | 18.15 | -0.84 | -4.40% | 111.29K | 17/05 | ||
U BX Tech | 5.350 | 5.350 | 4.770 | +0.330 | +6.57% | 6.03K | 17/05 | ||
U Power | 6.37 | 7.42 | 6.03 | -0.79 | -11.03% | 155.93K | 17/05 | ||
Ucloudlink | 1.556 | 1.576 | 1.536 | +0.096 | +6.58% | 1.90K | 17/05 | ||
Ucommune International | 2.1700 | 2.6000 | 2.0201 | +0.0800 | +3.83% | 788.71K | 17/05 | ||
Udemy | 9.94 | 9.95 | 9.83 | +0.05 | +0.51% | 511.56K | 17/05 | ||
UFP | 259.75 | 262.41 | 256.94 | -1.67 | -0.64% | 28.96K | 17/05 | ||
Ufp Industries | 119.92 | 119.98 | 118.57 | +0.44 | +0.37% | 226.50K | 17/05 | ||
Ulta Beauty | 399.56 | 402.37 | 396.06 | -1.48 | -0.37% | 533.39K | 17/05 | ||
Ultra Cleans | 45.10 | 45.26 | 44.39 | +0.73 | +1.65% | 250.91K | 17/05 | ||
Ultragenyx | 41.87 | 43.00 | 41.77 | -0.74 | -1.74% | 802.95K | 17/05 | ||
Ultralife | 11.250 | 11.880 | 11.140 | -0.400 | -3.43% | 80.03K | 17/05 | ||
UMB Financial | 86.14 | 86.72 | 84.40 | +1.71 | +2.03% | 576.30K | 17/05 | ||
Unicycive Therapeutics | 1.040 | 1.055 | 1.010 | +0.010 | +0.97% | 220.29K | 17/05 | ||
Union | 23.80 | 24.69 | 23.80 | -0.42 | -1.73% | 3.81K | 17/05 | ||
Uniqure NV | 5.010 | 5.060 | 4.940 | -0.060 | -1.18% | 372.20K | 17/05 | ||
United Airlines Holdings | 54.97 | 55.84 | 54.84 | +0.19 | +0.35% | 7.16M | 17/05 | ||
United Bancorp | 12.39 | 12.57 | 12.39 | +0.11 | +0.90% | 2.00K | 17/05 | ||
United Bankshares | 35.02 | 35.23 | 34.66 | +0.35 | +1.01% | 336.11K | 17/05 | ||
United Community Banks | 26.96 | 27.30 | 26.87 | +0.11 | +0.41% | 443.80K | 17/05 | ||
United Fire | 23.53 | 23.73 | 23.39 | -0.05 | -0.21% | 38.83K | 17/05 | ||
United Homes | 5.760 | 6.422 | 5.500 | -0.250 | -4.16% | 55.07K | 17/05 | ||
United Maritime | 2.670 | 2.670 | 2.600 | +0.060 | +2.30% | 95.44K | 17/05 | ||
United Security | 7.270 | 7.400 | 7.200 | -0.090 | -1.22% | 21.20K | 17/05 | ||
United States Lime&Minerals | 364.82 | 369.98 | 362.27 | -2.61 | -0.71% | 20.57K | 17/05 | ||
United Therapeutics | 274.26 | 274.49 | 270.26 | +2.04 | +0.75% | 286.44K | 17/05 | ||
United-Guardian | 9.27 | 9.43 | 8.92 | +0.12 | +1.31% | 6.66K | 17/05 | ||
Uniti Group | 3.65 | 3.73 | 3.60 | +0.02 | +0.55% | 2.96M | 17/05 | ||
Unity | 27.94 | 28.09 | 27.82 | +0.24 | +0.87% | 7.34K | 17/05 | ||
Unity Biotech | 1.480 | 1.520 | 1.480 | +0.010 | +0.68% | 53.78K | 17/05 | ||
Universal Display | 173.14 | 175.26 | 172.45 | -0.53 | -0.31% | 148.03K | 17/05 | ||
Universal Electronics | 11.67 | 12.14 | 11.65 | -0.33 | -2.75% | 58.95K | 17/05 | ||
Universal Logistics | 47.35 | 48.31 | 46.92 | -0.48 | -1.00% | 51.41K | 17/05 | ||
Universal Stainless&Alloy | 33.56 | 33.90 | 32.99 | -0.08 | -0.24% | 108.22K | 17/05 | ||
Universe Pharmaceuticals | 2.5900 | 2.6036 | 2.3100 | +0.0800 | +3.19% | 14.73K | 17/05 | ||
Univest | 22.93 | 23.09 | 22.82 | +0.13 | +0.57% | 94.23K | 17/05 | ||
Up Fintech | 4.505 | 4.725 | 4.410 | +0.085 | +1.92% | 3.31M | 17/05 | ||
Upbound | 32.58 | 32.78 | 32.41 | -0.25 | -0.76% | 242.39K | 17/05 | ||
Upexi | 0.4370 | 0.4801 | 0.4300 | +0.0170 | +4.05% | 31.49K | 17/05 | ||
Upland Software Inc | 2.780 | 2.920 | 2.775 | -0.070 | -2.46% | 168.22K | 17/05 | ||
Upstart | 25.41 | 25.90 | 24.92 | -0.20 | -0.78% | 4.40M | 17/05 | ||
Upwork | 11.91 | 11.99 | 11.83 | -0.08 | -0.67% | 1.09M | 17/05 | ||
Uranium Royalty | 2.740 | 2.770 | 2.640 | +0.090 | +3.40% | 1.50M | 17/05 | ||
Urban One D | 1.800 | 1.865 | 1.780 | -0.020 | -1.10% | 37.96K | 17/05 | ||
Urban One Inc | 2.170 | 2.230 | 2.120 | +0.020 | +0.93% | 80.42K | 17/05 | ||
Urban Outfitters | 41.20 | 41.77 | 40.91 | -0.39 | -0.94% | 1.38M | 17/05 | ||
UrbanGro | 1.710 | 1.800 | 1.710 | -0.040 | -2.29% | 16.45K | 17/05 | ||
Urgent.ly | 2.420 | 2.550 | 2.345 | 0.000 | 0.00% | 58.36K | 17/05 | ||
UroGen Pharma | 13.22 | 13.35 | 13.04 | +0.01 | +0.08% | 232.01K | 17/05 | ||
US Century Bank | 12.49 | 12.50 | 12.26 | +0.23 | +1.88% | 80.15K | 17/05 | ||
US Energy | 1.120 | 1.160 | 1.110 | +0.010 | +0.90% | 19.37K | 17/05 | ||
US Global | 2.680 | 2.700 | 2.670 | +0.010 | +0.37% | 20.77K | 17/05 | ||
US Gold | 5.950 | 6.000 | 5.380 | +0.590 | +11.01% | 210.77K | 17/05 | ||
US Goldmining Unt | 5.34 | 5.46 | 5.24 | -0.08 | -1.48% | 9.87K | 17/05 | ||
Usio | 1.660 | 1.730 | 1.570 | +0.020 | +1.22% | 70.46K | 17/05 | ||
Utah Medical | 69.72 | 70.64 | 69.22 | -0.73 | -1.04% | 8.83K | 17/05 | ||
Utime | 0.4200 | 0.4499 | 0.4020 | +0.0180 | +4.48% | 283.68K | 17/05 | ||
UTStarcom | 3.0200 | 3.0900 | 2.8400 | +0.0701 | +2.38% | 10.76K | 17/05 | ||
Uxin | 3.190 | 3.650 | 2.880 | -0.330 | -9.38% | 197.62K | 17/05 | ||
Vacasa | 4.1650 | 4.7900 | 4.1600 | -0.5050 | -10.81% | 189.29K | 17/05 | ||
Vaccinex | 5.540 | 5.700 | 5.256 | +0.003 | +0.05% | 3.41K | 17/05 | ||
Valley National | 7.92 | 7.97 | 7.80 | +0.10 | +1.28% | 2.81M | 17/05 | ||
Valneva SE | 8.88 | 9.00 | 8.70 | +0.06 | +0.68% | 12.04K | 17/05 | ||
Value Line | 39.96 | 39.96 | 39.00 | +1.30 | +3.36% | 1.31K | 17/05 | ||
Valuence Merger | 11.47 | 11.47 | 11.45 | +0.02 | +0.17% | 2.03K | 17/05 | ||
Vanda | 5.48 | 5.69 | 5.47 | -0.10 | -1.79% | 788.06K | 17/05 | ||
Varex Imaging | 14.97 | 15.33 | 14.76 | -0.27 | -1.77% | 442.86K | 17/05 | ||
Varonis Systems | 43.13 | 43.75 | 43.00 | -0.36 | -0.83% | 850.71K | 17/05 | ||
Vast Renewables | 2.880 | 2.950 | 2.880 | -0.110 | -3.68% | 1.12K | 17/05 | ||
Vasta Platform | 3.610 | 3.650 | 3.610 | -0.040 | -1.10% | 6.24K | 17/05 | ||
Vaxart | 0.9588 | 1.0400 | 0.9500 | -0.0612 | -6.00% | 1.50M | 17/05 | ||
Vaxcyte | 74.57 | 75.79 | 74.00 | -0.88 | -1.17% | 688.02K | 17/05 | ||
VBI Vaccines | 0.630 | 0.650 | 0.620 | -0.020 | -3.02% | 143.72K | 17/05 | ||
VCI Global | 0.880 | 0.938 | 0.870 | -0.080 | -8.33% | 530.34K | 17/05 | ||
Veeco | 40.00 | 40.47 | 39.46 | -0.15 | -0.37% | 313.95K | 17/05 | ||
Ventyx Biosciences | 4.730 | 5.130 | 4.610 | -0.250 | -5.02% | 510.52K | 17/05 | ||
Venus Concept Inc | 0.621 | 0.658 | 0.607 | -0.017 | -2.66% | 18.06K | 17/05 | ||
VEON | 25.8400 | 26.2600 | 25.6700 | +0.0900 | +0.35% | 34.36K | 17/05 | ||
Vera Bradley | 7.82 | 7.91 | 7.74 | +0.06 | +0.77% | 232.85K | 17/05 | ||
Vera Therapeutics | 41.39 | 42.26 | 40.92 | -0.55 | -1.31% | 447.18K | 17/05 | ||
Veracyte Inc | 22.88 | 23.44 | 22.85 | -0.52 | -2.22% | 628.70K | 17/05 | ||
Verastem | 11.500 | 12.138 | 11.350 | -0.630 | -5.19% | 137.67K | 17/05 | ||
VERB TECH | 0.1435 | 0.1920 | 0.1380 | -0.0111 | -7.18% | 35.76M | 17/05 | ||
Verde Clean Fuels | 4.960 | 4.960 | 4.800 | +0.040 | +0.81% | 4.85K | 17/05 | ||
Vericel Corp Ord | 48.35 | 48.54 | 47.09 | +0.74 | +1.55% | 338.75K | 17/05 | ||
Vericity | 11.280 | 11.280 | 11.280 | -0.010 | -0.09% | 2.57K | 17/05 | ||
VerifyMe | 1.710 | 1.746 | 1.680 | -0.030 | -1.72% | 12.69K | 17/05 | ||
Verint | 32.09 | 32.52 | 31.73 | +0.17 | +0.53% | 311.68K | 17/05 | ||
VeriSign | 170.75 | 171.05 | 169.80 | -0.21 | -0.12% | 670.81K | 17/05 | ||
Verisk | 251.62 | 251.71 | 249.70 | +0.14 | +0.06% | 778.91K | 17/05 | ||
Veritex Holdings Inc | 21.22 | 21.52 | 20.91 | +0.36 | +1.73% | 298.74K | 17/05 | ||
Veritone | 3.060 | 3.180 | 2.970 | -0.060 | -1.92% | 652.67K | 17/05 | ||
Verona Pharma ADR | 13.000 | 13.500 | 12.975 | -0.360 | -2.69% | 1.16M | 17/05 | ||
Verra Mobility | 27.33 | 27.73 | 27.10 | -0.38 | -1.37% | 704.48K | 17/05 | ||
Verrica Pharmaceuticals | 8.67 | 9.28 | 8.64 | -0.48 | -5.25% | 162.72K | 17/05 | ||
VersaBank | 9.69 | 9.69 | 9.60 | +0.06 | +0.62% | 0.86K | 17/05 | ||
Versus Systems | 1.480 | 1.490 | 1.400 | +0.080 | +5.71% | 18.69K | 17/05 | ||
Vertex | 445.21 | 446.09 | 440.35 | +4.57 | +1.04% | 1.38M | 17/05 | ||
Vertex | 32.63 | 32.69 | 31.88 | +0.33 | +1.02% | 710.33K | 17/05 | ||
Vertex Energy | 1.090 | 1.140 | 1.080 | -0.020 | -1.80% | 999.71K | 17/05 | ||
Veru | 1.320 | 1.390 | 1.250 | -0.050 | -3.65% | 1.57M | 17/05 | ||
Verve Therapeutics | 5.98 | 6.33 | 5.90 | -0.40 | -6.27% | 2.19M | 17/05 | ||
Via Renewables | 10.96 | 10.97 | 10.94 | +0.01 | +0.05% | 11.62K | 17/05 | ||
Viant Technology | 10.19 | 10.25 | 9.72 | +0.47 | +4.84% | 269.55K | 17/05 | ||
ViaSat | 19.00 | 19.23 | 18.16 | +0.53 | +2.87% | 1.13M | 17/05 | ||
Viatris | 10.98 | 11.05 | 10.89 | -0.04 | -0.36% | 14.01M | 17/05 | ||
Viavi Solutions | 7.74 | 7.75 | 7.61 | 0.00 | 0.00% | 1.69M | 17/05 | ||
Vicinity Motor | 0.760000 | 0.803800 | 0.752800 | -0.013000 | -1.68% | 22.36K | 17/05 | ||
Vicor | 33.70 | 34.02 | 33.34 | +0.13 | +0.39% | 132.22K | 17/05 | ||
Victory Capital | 51.69 | 52.04 | 51.20 | -0.36 | -0.69% | 250.68K | 17/05 | ||
Viemed Healthcare | 7.110 | 7.183 | 7.060 | +0.040 | +0.57% | 181.49K | 17/05 | ||
Vigil Neuroscience | 3.520 | 3.630 | 3.440 | -0.020 | -0.56% | 49.24K | 17/05 | ||
Viking Therapeutics Inc | 67.000 | 71.090 | 66.680 | -2.060 | -2.98% | 4.14M | 17/05 | ||
Village Bank&Trust | 43.30 | 43.30 | 43.30 | +0.02 | +0.05% | 0.48K | 17/05 | ||
Village Farms | 1.2600 | 1.4800 | 1.2600 | -0.1100 | -8.03% | 2.06M | 17/05 | ||
Village Super Market | 30.63 | 31.00 | 30.42 | -0.19 | -0.62% | 17.81K | 17/05 | ||
Vimeo | 4.050 | 4.085 | 4.010 | 0.000 | 0.00% | 1.56M | 17/05 | ||
Vincerx Pharma | 0.6906 | 0.7371 | 0.6828 | -0.0294 | -4.08% | 441.20K | 17/05 | ||
Vinci Partners Investments | 11.00 | 11.11 | 10.71 | +0.20 | +1.85% | 14.10K | 17/05 | ||
VinFast | 4.880 | 4.880 | 4.235 | +0.460 | +10.41% | 3.15M | 17/05 | ||
Vintage Wine Estates | 0.2619 | 0.3454 | 0.2519 | -0.0281 | -9.69% | 272.34K | 17/05 | ||
Viomi Technology | 0.8899 | 0.9000 | 0.8302 | +0.0199 | +2.29% | 112.26K | 17/05 | ||
Viper Energy Ut | 37.67 | 37.74 | 37.06 | +0.43 | +1.15% | 293.34K | 17/05 | ||
Vir Biotech | 9.73 | 10.04 | 9.62 | -0.20 | -2.01% | 644.74K | 17/05 | ||
Viracta Therapeutics | 0.8070 | 0.8700 | 0.8050 | -0.0031 | -0.38% | 70.76K | 17/05 | ||
Virax Biolabs | 0.8395 | 0.8395 | 0.7900 | +0.0559 | +7.13% | 22.16K | 17/05 | ||
Virco | 12.560 | 12.860 | 12.300 | +0.270 | +2.20% | 120.60K | 17/05 | ||
Virginia National Bankshares | 31.51 | 31.79 | 30.42 | +0.50 | +1.61% | 10.08K | 17/05 | ||
Viridian Therapeutics | 13.45 | 14.61 | 13.39 | -1.18 | -8.07% | 1.11M | 17/05 | ||
Virios | 0.351 | 0.400 | 0.351 | -0.035 | -9.07% | 509.03K | 17/05 | ||
Virpax Pharmaceuticals | 0.781 | 0.820 | 0.770 | -0.019 | -2.38% | 265.90K | 17/05 | ||
VirTra | 10.110 | 10.940 | 9.650 | -0.350 | -3.35% | 458.14K | 17/05 | ||
Virtu Financial Inc | 23.46 | 23.99 | 23.33 | -0.03 | -0.13% | 1.50M | 17/05 | ||
Vision Marine Technologies | 0.6968 | 0.6999 | 0.6821 | +0.0019 | +0.27% | 29.20K | 17/05 | ||
Vision Sensing Acquisition | 11.55 | 11.55 | 11.51 | 0.00 | 0.00% | 0 | 14/05 | ||
Visionary Education Technology | 0.500 | 0.540 | 0.460 | +0.019 | +3.97% | 515.42K | 17/05 | ||
Vislink Tech | 5.095 | 5.700 | 4.980 | +0.125 | +2.52% | 146.18K | 17/05 | ||
VistaGen Therapeutics | 4.440 | 4.570 | 4.440 | -0.110 | -2.42% | 75.95K | 17/05 | ||
Visteon | 114.19 | 115.87 | 113.89 | -1.59 | -1.37% | 147.33K | 17/05 | ||
Vita Coco | 26.41 | 26.46 | 25.90 | +0.15 | +0.57% | 263.26K | 17/05 | ||
Vital Farms | 37.64 | 38.33 | 37.09 | -0.18 | -0.48% | 633.65K | 17/05 | ||
Vitru | 9.76 | 10.02 | 9.51 | +0.26 | +2.74% | 8.61K | 17/05 | ||
Vivakor | 1.3 | 1.3 | 1.2 | 0.0 | 0.00% | 7.51K | 17/05 | ||
Vivani Medical | 1.995 | 2.000 | 1.935 | +0.025 | +1.27% | 155.93K | 17/05 | ||
Vivid Seats | 5.170 | 5.285 | 5.150 | -0.090 | -1.71% | 1.02M | 17/05 | ||
VivoPower Intl | 3.210 | 3.240 | 3.000 | 0.000 | 0.00% | 58.72K | 17/05 | ||
Vivos | 2.2900 | 2.3400 | 2.2300 | +0.0300 | +1.33% | 25.82K | 17/05 | ||
VNET DRC | 2.050 | 2.060 | 2.000 | +0.030 | +1.49% | 479.38K | 17/05 | ||
Vodafone Group ADR | 9.79 | 9.81 | 9.71 | -0.01 | -0.10% | 5.17M | 17/05 | ||
Volcon | 0.289 | 0.345 | 0.240 | +0.006 | +2.05% | 4.42M | 17/05 | ||
Vor Biopharma | 1.810 | 1.850 | 1.735 | +0.010 | +0.56% | 168.60K | 17/05 | ||
Vox Royalty | 2.275 | 2.280 | 2.050 | +0.165 | +7.82% | 625.60K | 17/05 | ||
VOXX | 4.00 | 4.25 | 3.95 | 0.00 | 0.00% | 182.21K | 17/05 | ||
Voyager Therapeutics Inc | 8.430 | 8.670 | 8.350 | -0.200 | -2.32% | 529.96K | 17/05 | ||
Vroom | 11.17 | 11.67 | 11.13 | -0.50 | -4.28% | 27.90K | 17/05 | ||
VS Media Holdings | 0.4184 | 0.4400 | 0.3851 | +0.0373 | +9.79% | 387.15K | 17/05 | ||
VSE Corporation | 76.73 | 77.31 | 75.42 | +1.06 | +1.40% | 239.24K | 17/05 | ||
vTv Therapeutics Inc | 27.900 | 27.900 | 25.500 | +0.020 | +0.07% | 6.63K | 17/05 | ||
Vuzix Corp Cmn Stk | 1.420 | 1.640 | 1.410 | -0.080 | -5.33% | 972.67K | 17/05 | ||
Vyne Therapeutics | 2.770 | 2.840 | 2.700 | +0.070 | +2.59% | 33.35K | 17/05 | ||
WaFd Inc | 30.04 | 30.29 | 29.78 | +0.25 | +0.84% | 313.44K | 17/05 | ||
Wag! | 1.930 | 2.058 | 1.910 | -0.110 | -5.39% | 99.98K | 17/05 | ||
Wah Fu Education | 1.974 | 2.095 | 1.850 | +0.044 | +2.28% | 98.51K | 17/05 | ||
Waldencast Acquisition | 4.350 | 4.676 | 4.190 | -0.190 | -4.18% | 172.01K | 17/05 | ||
Walgreens Boots | 18.18 | 18.45 | 18.08 | -0.16 | -0.87% | 7.46M | 17/05 | ||
WalkMe | 8.39 | 8.42 | 8.32 | 0.00 | 0.00% | 31.83K | 17/05 | ||
WANG LEE GROUP | 0.6600 | 0.6700 | 0.5800 | +0.1170 | +21.55% | 349.90K | 17/05 | ||
Warner Bros Discovery | 8.05 | 8.22 | 8.02 | -0.18 | -2.19% | 21.19M | 17/05 | ||
Warner Music | 32.04 | 32.24 | 31.75 | +0.15 | +0.47% | 1.17M | 17/05 | ||
Warrantee ADR | 0.3163 | 0.3790 | 0.2799 | +0.0347 | +12.32% | 750.96K | 17/05 | ||
Washington Trust | 27.77 | 27.85 | 27.62 | +0.23 | +0.84% | 56.19K | 17/05 | ||
Waterstone | 13.11 | 13.13 | 12.86 | +0.27 | +2.10% | 33.64K | 17/05 | ||
Wave Life Sciences Ltd | 6.260 | 6.330 | 5.820 | +0.360 | +6.10% | 1.10M | 17/05 | ||
Wavedancer | 2.800 | 3.065 | 2.800 | -0.110 | -3.78% | 39.14K | 17/05 | ||
WD-40 | 238.67 | 239.24 | 235.49 | -0.13 | -0.05% | 45.06K | 17/05 | ||
Wearable Devices | 0.3300 | 0.3398 | 0.3101 | -0.0090 | -2.65% | 454.49K | 17/05 | ||
Weatherford | 123.80 | 124.08 | 122.19 | +0.95 | +0.77% | 558.20K | 17/05 | ||
Webuy Global | 0.6550 | 0.7150 | 0.5700 | +0.0550 | +9.17% | 1.29M | 17/05 | ||
Weibo Corp | 9.66 | 10.00 | 9.53 | -0.38 | -3.78% | 3.64M | 17/05 | ||
Welsbach Tech Metals Acquisition | 10.81 | 11.10 | 10.81 | -0.24 | -2.17% | 0.23K | 17/05 | ||
Werewolf Therapeutics | 4.72 | 4.96 | 4.72 | -0.16 | -3.28% | 114.62K | 17/05 | ||
Werner | 37.35 | 38.09 | 36.97 | -0.80 | -2.10% | 906.63K | 17/05 | ||
WesBanco | 29.11 | 29.27 | 28.81 | +0.33 | +1.15% | 137.77K | 17/05 | ||
West Bancorporation | 17.87 | 18.05 | 17.81 | -0.13 | -0.72% | 20.45K | 17/05 | ||
Westamerica Bancorporation | 50.37 | 51.06 | 50.05 | +0.45 | +0.90% | 141.69K | 17/05 | ||
Western Acquisition Ventures | 10.88 | 10.88 | 10.77 | 0.00 | 0.00% | 0 | 16/05 | ||
Western Digital | 72.10 | 73.68 | 71.98 | -2.00 | -2.70% | 5.22M | 17/05 | ||
Western New England | 6.850 | 6.970 | 6.760 | 0.000 | 0.00% | 53.76K | 17/05 | ||
Westport Fuel | 6.310 | 6.310 | 6.180 | +0.035 | +0.56% | 10.19K | 17/05 | ||
Westrock Coffee | 10.590 | 10.680 | 10.510 | -0.060 | -0.56% | 118.58K | 17/05 | ||
Wetouch Technology | 2.2500 | 2.3399 | 1.9400 | +0.3700 | +19.68% | 402.73K | 17/05 | ||
Weyco | 30.20 | 30.25 | 29.96 | +0.39 | +1.31% | 8.77K | 17/05 | ||
Wheeler REIT | 2.6900 | 3.3900 | 2.5200 | -0.5764 | -17.65% | 129.46K | 17/05 | ||
Where Food Comes From | 12.00 | 12.00 | 12.00 | +0.14 | +1.18% | 0.91K | 17/05 | ||
Whole Earth Brands | 4.820 | 4.840 | 4.820 | -0.010 | -0.21% | 78.70K | 17/05 | ||
Wilhelmina | 4.940 | 4.997 | 4.710 | +0.115 | +2.38% | 9.96K | 17/05 | ||
Willamette Valley Vineyards | 4.210 | 4.360 | 4.210 | -0.010 | -0.24% | 1.23K | 17/05 | ||
Willdan | 31.80 | 32.14 | 31.10 | +0.06 | +0.19% | 71.26K | 17/05 | ||
William Penn Bancorp | 12.06 | 12.15 | 12.06 | +0.02 | +0.17% | 7.69K | 17/05 | ||
Willis Lease | 65.86 | 66.11 | 64.53 | +1.69 | +2.63% | 17.37K | 17/05 | ||
Willis Towers Watson | 257.40 | 257.93 | 255.64 | +1.02 | +0.40% | 297.93K | 17/05 | ||
WillScot A | 40.65 | 40.71 | 39.52 | +1.04 | +2.63% | 2.02M | 17/05 | ||
WiMi Hologram Cloud | 0.960 | 1.020 | 0.921 | 0.000 | 0.00% | 512.99K | 17/05 | ||
Windtree Therapeutics | 4.490 | 4.490 | 4.228 | +0.190 | +4.42% | 8.01K | 17/05 | ||
Wingstop Inc | 386.28 | 390.03 | 385.09 | -2.69 | -0.69% | 268.89K | 17/05 | ||
Winmark | 371.90 | 375.46 | 370.84 | -2.00 | -0.53% | 17.39K | 17/05 | ||
Wintrust | 101.95 | 102.70 | 101.77 | -0.20 | -0.20% | 146.71K | 17/05 | ||
WinVest Acquisition | 11.22 | 11.22 | 11.22 | +0.02 | +0.17% | 0.20K | 17/05 | ||
WiSA Tech | 3.260 | 3.510 | 3.120 | -0.070 | -2.10% | 806.29K | 17/05 | ||
Wisekey International Holding AG | 1.930 | 1.950 | 1.830 | +0.100 | +5.46% | 15.32K | 17/05 | ||
Wix.Com Ltd | 135.68 | 136.90 | 134.74 | +0.47 | +0.35% | 1.02M | 17/05 | ||
WM Technology | 1.0000 | 1.1600 | 1.0000 | -0.1000 | -9.09% | 1.36M | 17/05 | ||
Woodward | 179.50 | 179.68 | 178.12 | +1.15 | +0.64% | 300.25K | 17/05 | ||
Workday | 257.93 | 259.48 | 256.29 | +1.36 | +0.53% | 2.02M | 17/05 | ||
Workhorse Grp | 0.2400 | 0.2723 | 0.2172 | -0.0129 | -5.10% | 24.52M | 17/05 | ||
Worksport | 0.6372 | 0.6500 | 0.6000 | +0.0156 | +2.51% | 467.97K | 17/05 | ||
World Acceptance | 130.91 | 131.72 | 129.65 | -0.37 | -0.28% | 38.86K | 17/05 | ||
Wrap Tech | 1.650 | 1.740 | 1.580 | +0.080 | +5.10% | 267.54K | 17/05 | ||
WSFS | 46.37 | 46.88 | 46.18 | -0.11 | -0.24% | 158.85K | 17/05 | ||
WW International | 1.810 | 1.880 | 1.805 | -0.070 | -3.72% | 1.81M | 17/05 | ||
Wynn Resorts | 96.79 | 97.47 | 96.51 | -0.07 | -0.07% | 1.07M | 17/05 | ||
X3 Holdings | 0.7702 | 0.7789 | 0.7200 | -0.0089 | -1.14% | 74.31K | 17/05 | ||
X4 Pharmaceuticals | 0.928 | 0.960 | 0.900 | -0.031 | -3.26% | 1.97M | 17/05 | ||
XBiotech Inc | 8.43 | 8.53 | 8.27 | -0.15 | -1.75% | 29.99K | 17/05 | ||
XBP Europe Holdings | 2.530 | 3.117 | 2.501 | -0.640 | -20.19% | 74.23K | 17/05 | ||
Xcel Brands Inc | 0.755 | 0.778 | 0.755 | +0.043 | +6.04% | 4.96K | 17/05 | ||
Xcel Energy | 55.52 | 55.84 | 55.33 | -0.33 | -0.59% | 4.08M | 17/05 | ||
Xencor Inc | 23.03 | 23.47 | 22.30 | +0.57 | +2.54% | 658.30K | 17/05 | ||
Xenetic Biosciences | 3.608 | 3.790 | 3.608 | +0.058 | +1.63% | 1.79K | 17/05 | ||
Xenon Pharmaceuticals | 39.80 | 40.56 | 39.48 | -0.54 | -1.34% | 261.46K | 17/05 | ||
Xeris Pharmaceuticals | 1.980 | 2.070 | 1.960 | -0.040 | -1.98% | 1.24M | 17/05 | ||
Xerox | 13.95 | 14.02 | 13.81 | -0.07 | -0.50% | 1.12M | 17/05 | ||
Xiao I ADR | 1.090 | 1.110 | 0.995 | +0.060 | +5.83% | 231.94K | 17/05 | ||
Xilio Development | 1.140 | 1.180 | 1.060 | +0.060 | +5.56% | 116.56K | 17/05 | ||
XOMA | 25.51 | 25.90 | 25.41 | -0.15 | -0.58% | 7.23K | 17/05 | ||
Xometry | 16.23 | 16.27 | 15.22 | +0.76 | +4.91% | 1.13M | 17/05 | ||
XORTX Therapeutics | 2.4999 | 2.5164 | 2.3101 | +0.1499 | +6.38% | 7.38K | 17/05 | ||
Xos | 8.450 | 8.912 | 8.150 | -0.230 | -2.65% | 19.28K | 17/05 | ||
Xp | 21.67 | 22.05 | 21.64 | -0.26 | -1.19% | 3.77M | 17/05 | ||
Xpel | 33.65 | 34.84 | 33.42 | -0.13 | -0.38% | 156.93K | 17/05 | ||
XTI Aerospace | 1.5700 | 1.6700 | 1.5700 | -0.0800 | -4.85% | 189.77K | 17/05 | ||
XTL Biopharma | 2.693 | 2.840 | 2.690 | +0.043 | +1.62% | 5.59K | 17/05 | ||
Xunlei Ltd Adr | 1.750 | 1.760 | 1.710 | +0.055 | +3.24% | 94.27K | 17/05 | ||
Xwell | 1.7400 | 1.8300 | 1.7200 | -0.0500 | -2.79% | 8.75K | 17/05 | ||
Xylo Tech DRC | 1.9100 | 2.1000 | 1.8300 | -0.0100 | -0.52% | 9.15K | 17/05 | ||
Y mAbs Therapeutics | 11.60 | 12.02 | 11.50 | -0.25 | -2.11% | 379.94K | 17/05 | ||
Yatra Online | 1.610 | 1.670 | 1.600 | -0.030 | -1.83% | 189.26K | 17/05 | ||
Yoshiharu Global | 3.900 | 4.000 | 3.800 | -0.150 | -3.70% | 7.69K | 17/05 | ||
Yoshitsu ADR | 0.2179 | 0.2380 | 0.2110 | -0.0044 | -1.98% | 652.62K | 17/05 | ||
Yotta Acquisition | 10.80 | 10.80 | 10.80 | -0.19 | -1.73% | 0.05K | 17/05 | ||
YS Biopharma | 0.9779 | 1.0300 | 0.9501 | +0.0278 | +2.93% | 62.33K | 17/05 | ||
Yunji | 0.8170 | 0.8180 | 0.7700 | +0.0070 | +0.86% | 16.37K | 17/05 | ||
YY Holding | 1.50 | 1.58 | 1.48 | +0.01 | +0.67% | 65.74K | 17/05 | ||
Zai Lab | 19.40 | 20.01 | 19.31 | -0.53 | -2.66% | 463.47K | 17/05 | ||
Zalatoris II Acquisition | 10.93 | 10.94 | 10.93 | +0.01 | +0.09% | 0.51K | 17/05 | ||
Zapata Computing Holdings | 0.910 | 0.938 | 0.865 | -0.020 | -2.15% | 950.44K | 17/05 | ||
Zapp Electric Vehicles | 1.2900 | 1.3590 | 1.2800 | -0.0100 | -0.77% | 73.50K | 17/05 | ||
Zebra | 317.89 | 320.74 | 317.55 | -1.97 | -0.62% | 222.67K | 17/05 | ||
Zentalis Pharma | 12.07 | 12.26 | 11.62 | +0.11 | +0.92% | 493.17K | 17/05 | ||
ZEN Graphene | 1.150 | 1.190 | 1.130 | -0.015 | -1.29% | 32.31K | 17/05 | ||
Zenvia | 2.300 | 2.300 | 2.230 | +0.070 | +3.14% | 71.85K | 17/05 | ||
Zeo Energy | 4.910 | 4.944 | 4.690 | +0.050 | +1.03% | 7.22K | 17/05 | ||
Zevra Therapeutics | 4.730 | 4.820 | 4.670 | -0.030 | -0.63% | 142.37K | 17/05 | ||
Zhibao Technology | 3.600 | 3.820 | 3.590 | -0.100 | -2.70% | 12.47K | 17/05 | ||
Zhongchao | 1.5100 | 1.5842 | 1.4100 | +0.0600 | +4.14% | 95.81K | 17/05 | ||
Ziff Davis | 56.92 | 57.51 | 56.75 | -0.61 | -1.06% | 241.48K | 17/05 | ||
Zillow C | 44.10 | 44.97 | 43.81 | -0.65 | -1.45% | 2.86M | 17/05 | ||
Zillow Group Inc | 43.35 | 44.05 | 43.09 | -0.56 | -1.28% | 384.79K | 17/05 | ||
ZimVie | 17.02 | 17.24 | 16.82 | +0.04 | +0.24% | 233.58K | 17/05 | ||
Zions | 44.96 | 45.14 | 44.67 | +0.22 | +0.49% | 1.23M | 17/05 | ||
ZK International | 0.750 | 0.750 | 0.680 | +0.060 | +8.70% | 22.80K | 17/05 | ||
Zoom Video | 64.16 | 64.18 | 63.52 | +0.20 | +0.31% | 3.15M | 17/05 | ||
Zoomcar Holdings | 0.2450 | 0.2689 | 0.2250 | -0.0150 | -5.77% | 682.41K | 17/05 | ||
ZoomInfo | 13.09 | 13.65 | 13.06 | -0.52 | -3.82% | 5.05M | 17/05 | ||
Zooz Power | 2.440 | 2.640 | 2.380 | -0.030 | -1.21% | 51.00K | 17/05 | ||
Zscaler | 178.86 | 180.52 | 177.86 | -0.45 | -0.25% | 1.47M | 17/05 | ||
Zumiez | 18.29 | 18.58 | 18.25 | -0.15 | -0.81% | 171.40K | 17/05 | ||
Zura | 6.050 | 6.350 | 5.830 | +0.050 | +0.83% | 439.33K | 17/05 | ||
ZW Data Action Technologies | 0.7550 | 0.8489 | 0.7100 | +0.0522 | +7.43% | 18.62K | 17/05 | ||
Zymeworks | 9.12 | 9.44 | 9.04 | -0.26 | -2.77% | 307.55K | 17/05 | ||
Zynex | 10.88 | 11.01 | 10.84 | -0.12 | -1.09% | 61.97K | 17/05 | ||
Zyversa Therapeutics | 4.4872 | 5.0765 | 4.4467 | -0.3728 | -7.67% | 95.72K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review