Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,685.97 -12.36    -0.07%
- Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3351
  • Volume: 1,431,212,472
  • Open: 16,708.49
  • Day's Range: 16,613.84 - 16,726.41
Nasdaq 16,685.97 -12.36 -0.07%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Fortrea Holdings27.5528.4227.44-0.26-0.93%1.44M17/05 
 Fortress Biotech1.93001.94501.7200+0.1700+9.66%334.28K17/05 
 Fortune Rise Acquisition11.2511.2511.250.000.00%20.45K17/05 
 Forward Air14.2815.4814.27-1.12-7.27%1.42M17/05 
 Forward Industries0.5230000.5599000.523000-0.017000-3.15%6.05K17/05 
 Forza X10.37100.40200.3613-0.0186-4.77%69.09K17/05 
 Fossil1.31001.39001.2500+0.0650+5.22%1.31M17/05 
 Four Leaf Acquisition10.8710.8710.86+0.03+0.28%2.97K17/05 
 Fox Corp A32.8532.8732.50+0.17+0.52%2.23M17/05 
 Fox Corp B30.5330.5330.14+0.26+0.86%750.36K17/05 
 Fox Factory46.9747.1546.37-0.17-0.36%351.95K17/05 
 Fractyl Health7.067.286.41+0.37+5.53%284.48K17/05 
 Franklin Electric99.95100.7399.73-0.41-0.41%95.91K17/05 
 Franklin Financial26.5726.5726.57+0.02+0.08%0.70K17/05 
 Franklin Wireless2.9502.9862.900+0.020+0.68%13.98K17/05 
 Freedom74.5474.7371.18+3.56+5.02%79.24K17/05 
 Freight Tech0.7000.7500.690-0.030-4.11%360.02K17/05 
 Freightcar3.7103.9383.650-0.270-6.78%21.72K17/05 
 Freightos2.3302.4422.220+0.110+4.96%13.57K17/05 
 Frequency Electronics9.6509.6809.550-0.030-0.31%12.12K17/05 
 Fresh2 DRC0.4750.4770.410+0.056+13.37%46.28K17/05 
 Freshpet Inc126.65128.30125.74-1.21-0.95%327.69K17/05 
 Freshworks13.6413.8513.56-0.20-1.45%2.59M17/05 
 Frontdoor35.9136.1435.74-0.06-0.17%460.82K17/05 
 Frontier Communications Parent26.8727.0426.40+0.13+0.49%1.31M17/05 
 Frontier Group Holdings5.926.105.88-0.11-1.82%1.69M17/05 
 Frp Holdings Ord30.0830.4229.91+0.06+0.20%20.95K17/05 
 FS Bancorp33.5333.6133.50+0.17+0.51%5.37K17/05 
 FSD Pharma B0.31900.33000.3066+0.0040+1.27%714.05K17/05 
 FTAC Emerald Acquisition10.6410.6710.64-0.06-0.56%2.51K17/05 
 FTAI Aviation78.2479.5777.25-0.46-0.58%1.07M17/05 
 FTAI Infra LLC8.148.528.09-0.10-1.21%1.23M17/05 
 FTC Solar0.49890.51540.4702+0.0136+2.80%459.24K17/05 
 Fuel Tech1.2101.2301.2010.0000.00%37.26K17/05 
 FuelCell Energy0.8030.8480.793-0.027-3.28%40.38M17/05 
 Fulcrum Therapeutics7.5507.7507.450-0.245-3.14%480.44K17/05 
 Fulgent Genetics22.1122.5921.99-0.39-1.73%93.33K17/05 
 Full House Resorts Inc5.2205.3405.173+0.025+0.48%63.55K17/05 
 Fulton17.3617.5417.25-0.11-0.63%1.53M17/05 
 Fundamental Global1.1301.1701.108-0.010-0.88%53.58K17/05 
 Funko8.298.418.09-0.16-1.89%397.92K17/05 
 Fusion Fuel Green1.1701.2301.130-0.050-4.10%189.90K17/05 
 Fusion Pharma21.51021.52021.450+0.050+0.23%183.30K17/05 
 Futu80.4181.8678.68+2.63+3.38%2.70M17/05 
 Future Fintech0.8030.8200.800-0.009-1.11%23.89K17/05 
 Future Health Esg11.8511.8511.11+0.45+3.95%1.95K17/05 
 Futuretech II Acquisition11.2011.4311.20+0.09+0.81%10.04K17/05 
 FVCBankcorp11.8011.8411.57+0.45+3.96%10.20K17/05 
 G Willi-Food9.399.499.39+0.13+1.40%5.24K17/05 
 G-III Apparel27.7628.4427.66-0.46-1.63%277.48K17/05 
 G1 Therapeutics4.5304.6904.495-0.150-3.21%590.19K17/05 
 Gaia Inc4.3504.4404.345-0.030-0.68%24.54K17/05 
 Gain Therapeutics2.6302.8002.530-0.060-2.23%59.24K17/05 
 Galapagos ADR29.6330.6029.55+0.08+0.27%140.22K17/05 
 Galectin3.2303.2603.150+0.090+2.87%148.56K17/05 
 Galecto0.6210.6300.616-0.009-1.41%44.14K17/05 
 Galera0.1960.2330.194+0.001+0.36%980.84K17/05 
 Galmed Pharma0.4050.4060.386+0.006+1.50%74.92K17/05 
 Gambling.com Group8.008.247.94+0.16+2.04%339.16K17/05 
 Gamer Pakistan0.23970.25730.2300+0.0097+4.22%184.90K17/05 
 GameSquare Holdings1.3601.4801.350-0.080-5.56%137.73K17/05 
 Gaming & Leisure Properties46.0446.2745.64+0.36+0.79%696.97K17/05 
 Gan1.3401.3501.320+0.020+1.52%55.89K17/05 
 Garden Stage8.768.867.84+0.81+10.19%56.60K17/05 
 Garrett Motion9.4709.5709.4050.0000.00%955.76K17/05 
 Gaucho Group Holdings4.3904.6204.340+0.060+1.39%21.11K17/05 
 GaxosAI3.933.953.840.000.00%12.65K17/05 
 GCM Grosvenor9.969.999.77+0.10+1.01%135.77K17/05 
 GD Culture0.8250.9200.761+0.005+0.61%188.68K17/05 
 GDS Holdings9.509.579.23+0.27+2.93%1.86M17/05 
 GE HealthCare81.8681.8880.42+0.55+0.68%1.32M17/05 
 Gen Digital25.0325.2224.49-0.26-1.01%6.62M17/05 
 GEN Restaurant11.8512.8711.66-0.56-4.51%66.50K17/05 
 Genasys Inc1.7301.9401.690-0.170-8.95%179.33K17/05 
 GeneDx Holdings22.3924.4022.27-1.63-6.79%345.67K17/05 
 Genelux3.6503.7303.470+0.050+1.39%53.27K17/05 
 Genenta Science ADR3.3003.3403.250+0.120+3.77%1.69K17/05 
 Generation4.3704.4204.350-0.010-0.23%13.47K17/05 
 Generation Asia I Acquisition11.1211.1211.120.000.00%016/05 
 Generation Bio3.6603.9203.590-0.110-2.92%91.13K17/05 
 Generations Bancorp NY10.0410.0410.04-0.09-0.89%0.38K17/05 
 Genetic Technologies2.2802.3552.230-0.010-0.44%24.92K17/05 
 Genfit3.7593.8003.640-0.041-1.08%6.45K17/05 
 Genmab AS29.9830.0029.52+0.33+1.11%245.15K17/05 
 Genprex2.5502.5802.430+0.130+5.37%22.46K17/05 
 Gentex34.6534.7234.34+0.03+0.09%737.15K17/05 
 Gentherm50.4451.1750.08-0.28-0.55%98.09K17/05 
 Geospace9.91010.3209.820-0.360-3.51%86.80K17/05 
 GeoVax Labs1.70001.76831.6900-0.0400-2.30%25.23K17/05 
 German American Bancorp33.8434.0433.31+0.62+1.87%88.43K17/05 
 Geron3.81003.98003.7400-0.0900-2.31%6.92M17/05 
 Gevo0.7030.7400.700-0.002-0.27%1.50M17/05 
 GH Research12.6013.0412.30-0.13-1.02%43.84K17/05 
 Gibraltar Industries73.5274.5073.43-0.76-1.02%125.21K17/05 
 Giga Media Ltd1.3601.3601.330-0.020-1.45%1.01K17/05 
 GigaCloud Technology35.7638.2235.40-0.45-1.24%2.77M17/05 
 Gilat5.3705.5205.350-0.110-2.01%118.11K17/05 
 Gilead67.7267.8267.21-0.14-0.21%3.58M17/05 
 Gitlab56.2656.8155.81-0.24-0.42%1.52M17/05 
 Gladstone Commercial14.7314.9214.69-0.19-1.27%179.55K17/05 
 Gladstone Land13.4313.4713.34-0.02-0.15%117.51K17/05 
 Glen Burnie4.8554.8554.690+0.105+2.21%1.23K17/05 
 Glimpse Group1.1801.2001.100+0.020+1.72%39.34K17/05 
 Global Blockchain Acquisition10.9010.9010.90+0.03+0.28%0.01K17/05 
 Global Gas1.4101.6001.410-0.110-7.24%26.77K17/05 
 Global Lights Acquisition10.2510.2510.24-0.02-0.19%8.18K17/05 
 Global Mofy Metaverse0.95020.98720.9320+0.0201+2.16%278.07K17/05 
 Global Partner Acquisition II11.35011.35011.3500.0000.00%010/05 
 Global Self Storage4.8405.0004.820-0.120-2.42%62.71K17/05 
 Global Star Acquisition10.9410.9410.94+0.07+0.64%0.26K17/05 
 Global Tech Acquisition I11.1911.2911.180.000.00%015/05 
 Global Water13.1913.2913.11-0.04-0.30%13.68K17/05 
 GlobalE Online29.1329.8328.48+0.73+2.57%3.78M17/05 
 GlobalFoundries53.9554.5053.51-0.23-0.42%870.26K17/05 
 Globalink Investment11.1811.1911.12+0.06+0.54%1.80K17/05 
 Globavend Holdings1.5501.6331.430-0.030-1.90%25.83K17/05 
 Globus Maritime2.11002.12992.0700-0.0100-0.47%8.21K17/05 
 GlucoTrack0.50000.51870.4700+0.0098+2.00%67.57K17/05 
 GlycoMimetics0.2990.3100.283+0.018+6.51%2.63M17/05 
 Goal Acquisitions10.85010.85010.8500.0000.00%015/05 
 Gogo Inc10.7710.8610.63+0.04+0.37%642.11K17/05 
 Gogoro1.5001.5201.478+0.030+2.04%104.06K17/05 
 Gohealth8.539.128.53-0.39-4.32%20.25K17/05 
 Golar26.9027.0226.68-0.04-0.15%740.81K17/05 
 Golden Arrow Merger10.87011.00010.870-0.170-1.54%1.54K17/05 
 Golden Entertainment31.3331.5331.01+0.20+0.64%339.83K17/05 
 Golden Heaven Holdings0.29000.32000.2540+0.0400+16.00%6.60M17/05 
 Golden Matrix4.7004.7084.4900.0000.00%133.08K17/05 
 Golden Ocean15.2715.3315.06+0.15+0.99%1.23M17/05 
 Golden Star Acquisition10.7810.7810.780.000.00%016/05 
 Golden Sun Education5.0305.1694.650+0.450+9.83%43.21K17/05 
 Goldenstone Acquisition11.1011.1011.10+0.01+0.09%505.27K17/05 
 Good Times2.7502.8202.710+0.020+0.73%25.19K17/05 
 Goodrx7.488.457.46-0.58-7.20%2.53M17/05 
 Goodyear Tire & Rubber Co12.9513.1112.91-0.20-1.52%6.95M17/05 
 Goosehead Insurance63.3863.5762.77-0.09-0.14%146.77K17/05 
 GoPro Inc1.6201.6701.620-0.030-1.82%1.85M17/05 
 Gores Holdings IX10.5710.5710.57-0.06-0.56%0.03K17/05 
 Gorilla Tech5.31005.54445.1900-0.2300-4.15%383.45K17/05 
 Gossamer Bio0.6940.7450.690-0.036-4.93%956.49K17/05 
 Grab Holdings3.7153.7403.660+0.065+1.78%27.32M17/05 
 Grand Canyon Education144.87145.16143.99-0.13-0.09%167.85K17/05 
 Graphjet Tech6.056.425.86+0.03+0.50%33.28K17/05 
 Gravity Co73.2775.2973.18-0.86-1.16%43.85K17/05 
 Great Elm Group1.8301.8701.810+0.030+1.67%4.56K17/05 
 Great Lakes Dredge&Dock9.489.729.46-0.12-1.25%359.96K17/05 
 Great Southern Bancorp53.2454.1153.03+0.23+0.43%19.40K17/05 
 Green Plains Energy19.1619.4618.85+0.08+0.42%778.29K17/05 
 Greene County32.2232.7732.14-0.18-0.56%16.61K17/05 
 Greenidge Generation Holdings2.4702.5902.430-0.010-0.40%105.97K17/05 
 Greenland Acquisition1.5601.6201.510-0.050-3.11%80.62K17/05 
 Greenlane0.5710.6200.561-0.041-6.64%342.68K17/05 
 Greenlight Capital Re13.26013.30513.080+0.150+1.14%98.90K17/05 
 GreenPower Motor1.3401.3901.330-0.030-2.19%34.79K17/05 
 GreenPro1.22001.28001.2100-0.0200-1.61%16.55K17/05 
 Greenwave Tech Solutions0.15410.29650.1100+0.0060+4.05%1.14B17/05 
 Greenwich Life13.9814.5213.78-0.47-3.25%15.44K17/05 
 GRI Bio0.4200.4520.413+0.007+1.69%254.52K17/05 
 Grid Dynamics10.2210.5110.14-0.26-2.48%305.46K17/05 
 Grifols ADR7.707.767.46+0.03+0.39%1.09M17/05 
 Griid Infra0.7600.8220.745+0.011+1.40%125.11K17/05 
 Grindrod Shipping13.7513.7513.63+0.10+0.73%20.90K17/05 
 Gritstone Oncology0.7870.8240.744+0.041+5.46%1.87M17/05 
 Grocery Outlet22.4722.8121.85+0.65+2.98%2.21M17/05 
 Grom Social Enterprises0.5500.5870.540-0.019-3.25%151.64K17/05 
 Groupon16.7916.9916.02+0.39+2.38%1.25M17/05 
 GrowGeneration2.6102.9302.610-0.280-9.69%1.53M17/05 
 Grupo Financiero Galicia ADR36.67037.33036.380+0.060+0.16%555.24K17/05 
 Gryphon Digital Mining1.6001.6501.570-0.030-1.84%260.50K17/05 
 GSE Systems2.98003.01502.7775+0.2300+8.36%55.22K17/05 
 GSI Technology2.9403.1002.908-0.090-2.97%172.10K17/05 
 GT Biopharma3.1203.3203.120-0.140-4.29%8.51K17/05 
 GTX Inc8.66008.94798.5389-0.1700-1.93%4.08K17/05 
 Guardant Health25.3626.5025.07-0.88-3.35%2.43M17/05 
 Guardforce AI2.9002.9702.850+0.020+0.69%88.92K17/05 
 Guardion Health8.51008.71508.2500-0.1100-1.28%2.14K17/05 
 Gulf Island Fabrication6.7506.9006.630+0.050+0.75%24.27K17/05 
 Gulf Resources1.6111.6301.517+0.011+0.69%3.08K17/05 
 Gyre Therapeutics14.240015.180013.7100-1.0500-6.87%63.07K17/05 
 Gyrodyne of America7.797.797.79-0.20-2.50%0.05K17/05 
 H&E Equipment48.9749.1947.77+0.87+1.81%182.23K17/05 
 Hall of Fame Resort Entr.3.0703.0902.960+0.040+1.32%20.43K17/05 
 Hallador6.0706.1905.680+0.230+3.94%440.76K17/05 
 Halozyme44.7145.7644.35-0.68-1.50%1.10M17/05 
 Hamilton Lane115.60118.22115.45-2.15-1.83%253.47K17/05 
 Hancock Whitney47.8648.1647.76-0.08-0.17%313.39K17/05 
 Hanmi16.6516.8516.60+0.04+0.24%112.84K17/05 
 Hanover Bancorp16.5016.6016.500.000.00%2.23K17/05 
 Hanryu Holdings0.42250.43000.3950+0.0026+0.62%72.40K17/05 
 Haoxi Health Technology7.6908.2557.510-0.190-2.41%295.53K17/05 
 HarborOne Banc11.0211.0810.95+0.08+0.73%119.64K17/05 
 Harmonic11.63011.71511.520-0.040-0.34%1.03M17/05 
 Harmony Bio29.0329.5628.87-0.28-0.96%334.57K17/05 
 Harrow Health16.76017.15015.970+0.600+3.71%546.48K17/05 
 Harte Hanks7.587.607.44+0.12+1.61%64.68K17/05 
 Harvard Bioscience3.3703.4603.350-0.070-2.03%57.42K17/05 
 Hasbro60.1360.1958.91+0.65+1.09%1.41M17/05 
 Hashicorp33.0433.1032.92+0.11+0.33%4.42M17/05 
 Hawaiian13.6113.7513.45+0.01+0.07%346.73K17/05 
 Hawkins85.2585.7582.83+1.55+1.85%130.95K17/05 
 Hawthorn Bancshares19.5019.6219.38-0.10-0.51%7.74K17/05 
 Haynes59.2559.4158.94+0.03+0.05%76.89K17/05 
 Hbt Fin19.6219.7519.48+0.05+0.26%16.44K17/05 
 HCW Biologics1.1001.1601.1000.0000.00%20.54K17/05 
 Health Catalyst6.957.086.84-0.08-1.14%473.78K17/05 
 Healthcare AI Acquisition11.0811.0811.08-0.06-0.54%0.14K17/05 
 Healthcare Services11.5411.7511.47-0.18-1.54%546.78K17/05 
 Healthcare Triangle0.7770.8200.752-0.005-0.69%85.65K17/05 
 Healthequity Inc79.2179.2878.05+0.81+1.03%391.60K17/05 
 HealthStream27.3927.4227.10+0.06+0.22%67.52K17/05 
 Heart Test Laboratories Unt6.97008.70006.8300-4.3400-38.37%348.90K17/05 
 Heartbeam2.0702.1402.070-0.040-1.90%17.29K17/05 
 HeartCore Enterprises0.77730.81010.7700-0.0476-5.77%28.63K17/05 
 Heartland Express11.4611.5411.35-0.07-0.61%331.71K17/05 
 Heartland Financial45.4445.8844.64+0.86+1.93%595.55K17/05 
 Heidrick&Struggles35.9736.1235.58+0.30+0.84%162.65K17/05 
 Helen of Troy Ltd108.88109.59107.46+0.80+0.74%258.59K17/05 
 Helius Medical A1.4801.5711.451-0.040-2.63%225.82K17/05 
 Helix Acquisition II10.3410.3410.34+0.05+0.49%0.33K17/05 
 Hello Group6.206.276.05+0.13+2.14%1.15M17/05 
 Hempacco1.0700001.1700001.050000-0.070000-6.14%62.58K17/05 
 Hennessy Ad7.2407.4996.810-0.020-0.28%9.58K17/05 
 Hennessy Capital Investment10.5210.5210.50-0.03-0.28%50.85K17/05 
 Henry Schein74.6074.7674.19+0.27+0.36%799.29K17/05 
 Hepion Pharmaceuticals1.3001.3491.195+0.060+4.84%28.04K17/05 
 Heritage Commerce8.508.588.45+0.09+1.07%196.68K17/05 
 Heritage Financial Co19.0819.2718.95+0.19+1.01%107.28K17/05 
 Heritage Global2.2602.3102.250-0.005-0.22%35.95K17/05 
 Heron Therapeuti3.2003.2903.175-0.020-0.62%3.15M17/05 
 Hertz Global Holdings5.535.675.43+0.01+0.18%5.23M17/05 
 Hesai ADR5.1505.4005.020+0.005+0.10%1.17M17/05 
 Hf Foods2.9703.0002.9100.0000.00%29.83K17/05 
 HHG Capital11.4011.4011.40-0.08-0.70%0.05K17/05 
 Hibbett Sports86.3486.6086.30+0.13+0.15%415.89K17/05 
 High Tide2.2102.4202.200-0.180-7.53%1.51M17/05 
 Highest Performances Holdings9.0009.0008.3200.0000.00%2.40K17/05 
 Highpeak Energy Acquisition14.79014.89014.500+0.270+1.86%148.60K17/05 
 Highways2.1402.1402.135-0.020-0.93%0.60K17/05 
 Hillevax15.8416.0515.50+0.27+1.73%112.74K17/05 
 Hillman Solutions9.549.549.46+0.01+0.10%573.26K17/05 
 Himax6.6706.7256.580+0.020+0.30%793.43K17/05 
 Hingham Institution185.10186.20184.52-1.41-0.76%5.83K17/05 
 Hirequest13.2513.3612.95+0.54+4.25%22.20K17/05 
 Hitek1.3601.4101.340+0.010+0.74%60.80K17/05 
 HIVE Blockchain2.44002.53002.4100-0.0100-0.41%1.58M17/05 
 HMN Financial22.5823.0022.58-0.34-1.48%65.84K17/05 
 Holdco Nuvo DG1.801.901.75+0.06+3.45%211.82K17/05 
 Hollysys Automation Tech22.7423.2822.52-0.53-2.28%195.80K17/05 
 Hologic75.0275.0974.12+0.07+0.09%1.45M17/05 
 Home Bancorp38.0238.1137.77+0.48+1.28%6.00K17/05 
 Home Federal Louisiana11.2511.2511.02+0.14+1.26%1.17K17/05 
 HomeStreet10.2710.4710.15+0.11+1.08%91.85K17/05 
 HomeTrust28.9529.0128.64+0.49+1.72%38.93K17/05 
 Honest Company2.9002.9902.860-0.090-3.01%818.59K17/05 
 Honeywell205.97207.00205.18-0.65-0.31%2.27M17/05 
 Hongli1.7701.8181.770-0.030-1.67%36.94K17/05 
 Hooker Furniture18.6218.7018.52-0.09-0.48%11.49K17/05 
 Hookipa Pharma0.81540.84000.8020+0.0044+0.54%279.95K17/05 
 Hope Bancorp10.9311.0410.88+0.06+0.55%413.10K17/05 
 Horizon Bancorp12.7412.9112.70+0.01+0.08%99.02K17/05 
 Horizon Finance11.5611.6011.51-0.01-0.09%271.62K17/05 
 Horizon Space Acquisition I10.9510.9510.950.000.00%016/05 
 Host Hotels Resorts18.4218.8718.27-0.33-1.76%5.61M17/05 
 Hoth Therapeutics1.18001.20001.1700-0.0100-0.84%18.39K17/05 
 Hour Loop1.1301.1781.092-0.010-0.88%11.56K17/05 
 Huadi International Group2.9603.1902.790+0.090+3.14%73.22K17/05 
 Huazhu41.3341.7940.55-0.71-1.69%1.38M17/05 
 Hub Cyber Security0.88200.90000.7818+0.0820+10.25%1.50M17/05 
 Hub Group42.9243.2342.82-0.36-0.83%290.07K17/05 
 Hudson9.4409.4509.190+0.140+1.51%220.28K17/05 
 Hudson Acquisition I12.5912.9111.40+0.37+3.03%33.55K17/05 
 Hudson Global Inc16.2116.2116.21+0.03+0.19%0.69K17/05 
 Huize0.8520.8970.800+0.002+0.24%50.35K17/05 
 Humacyte6.3306.5505.870-0.090-1.40%3.63M17/05 
 Huntington Bancshares14.2114.2714.14+0.04+0.28%10.35M17/05 
 Hurco17.9918.3517.99-0.27-1.48%8.73K17/05 
 Huron87.6688.4386.64-0.06-0.07%134.73K17/05 
 Hut 89.1609.5508.780+0.240+2.69%2.44M17/05 
 HUTCHMED DRC20.1720.5020.06-0.79-3.77%48.12K17/05 
 HWH International1.3001.4201.300-0.060-4.41%79.31K17/05 
 Hycroft Mining Holding Corporation3.5903.6903.450+0.100+2.87%707.60K17/05 
 Hydrofarm0.83000.92000.8300-0.0300-3.49%860.43K17/05 
 Hyperfine0.8930.9500.850+0.052+6.20%66.85K17/05 
 Hywin Holdings0.7950.8130.750+0.061+8.31%6.38K17/05 
 Hyzon Motors0.54940.57080.5350-0.0006-0.11%440.48K17/05 
 I Mab1.7501.7701.740-0.020-1.13%271.98K17/05 
 i3 Verticals19.5520.1919.23-0.35-1.76%234.38K17/05 
 IAC/InterActiveCorp55.1757.1654.77-1.87-3.28%1.01M17/05 
 IB Acquisition9.989.989.98-0.03-0.25%0.83K17/05 
 IBEX15.4815.5414.93+0.32+2.11%39.00K17/05 
 icad1.7501.8401.750-0.020-1.13%212.35K17/05 
 Icahn Enterprises16.8317.4816.74-0.48-2.77%2.09M17/05 
 ICC Holding16.0016.0015.86+0.15+0.95%0.25K17/05 
 Icecure Medical1.0401.0601.010+0.020+1.96%137.14K17/05 
 ICF International149.80150.08147.00+3.18+2.17%65.99K17/05 
 Ichor Holdings38.7238.7237.71+0.63+1.65%301.94K17/05 
 iClick Interactive Asia1.2801.3001.265-0.010-0.78%22.41K17/05 
 ICON PLC314.72317.84312.44-1.11-0.35%224.34K17/05 
 iCoreConnect1.1201.1701.110-0.030-2.61%39.70K17/05 
 ICU Medical103.99106.27103.89-2.28-2.15%121.22K17/05 
 Iczoom2.0202.1902.000-0.130-6.05%386.91K17/05 
 ID Systems5.4605.5105.355+0.010+0.18%546.67K17/05 
 Ideal Power Inc7.447.567.35-0.03-0.40%14.06K17/05 
 Ideanomics1.00001.14000.9911-0.0500-4.76%1.02M17/05 
 Ideaya Biosciences40.5041.2540.02-1.03-2.48%761.26K17/05 
 Identiv4.194.254.08+0.04+0.96%53.75K17/05 
 IDEXX Labs543.45543.85538.43+2.51+0.46%445.98K17/05 
 IES Holdings159.95164.05158.22-2.25-1.39%170.46K17/05 
 IF Bancorp16.3416.3416.34-0.04-0.24%0.19K17/05 
 IGM Biosciences9.229.709.02-0.07-0.75%82.37K17/05 
 iHeartMedia A1.2101.3401.200-0.080-6.20%967.32K17/05 
 Ikena Oncology1.4301.4301.360+0.030+2.14%180.67K17/05 
 iLearningEngines6.7507.4006.530-0.050-0.74%34.00K17/05 
 Illumina111.07113.84110.65-3.39-2.96%1.04M17/05 
 Im Cannabis0.71000.80000.6941-0.0630-8.15%446.72K17/05 
 Imac3.38003.50503.0989+0.2400+7.64%43.13K17/05 
 Immatics NV10.9610.9610.60+0.15+1.39%288.04K17/05 
 Immersion Corp9.3409.4309.1700.0000.00%640.10K17/05 
 Immix Biopharma2.4702.4752.250+0.220+9.78%96.72K17/05 
 ImmuCell4.8104.9504.670-0.040-0.82%27.08K17/05 
 Immuneering1.4701.5701.460-0.070-4.55%183.91K17/05 
 Immunic1.2451.2601.180-0.005-0.40%1.41M17/05 
 Immunitybio Inc7.658.077.54-0.10-1.29%4.90M17/05 
 Immunocore Holdings53.2955.0753.20-0.96-1.77%788.91K17/05 
 Immunome13.8314.4813.56-0.57-3.96%698.81K17/05 
 Immunoprecise1.1801.2701.070+0.070+6.31%183.26K17/05 
 Immunovant30.7031.5530.21-0.78-2.48%729.30K17/05 
 Immuron2.3202.3302.320+0.020+0.87%0.70K17/05 
 Immutep ADR2.9603.0792.940+0.040+1.37%130.51K17/05 
 Imperial Petroleum4.01004.25003.9200+0.0800+2.04%1.09M17/05 
 Impinj173.40173.71169.10+3.79+2.23%236.15K17/05 
 Imunon1.40001.44991.39000.00000.00%16.30K17/05 
 In8bio1.0301.0501.020+0.010+0.98%37.48K17/05 
 Inari Med45.7546.5245.69-0.55-1.19%887.81K17/05 
 Incannex Healthcare ADR2.5002.9152.450-0.280-10.07%95.69K17/05 
 Inception Growth Acquisition11.1611.1611.12+0.01+0.09%4.09K17/05 
 Incyte57.1057.2456.43+0.24+0.42%1.62M17/05 
 Indaptus2.3102.4102.310-0.020-0.86%5.96K17/05 
 Independent Bank52.9553.2552.73+0.25+0.47%155.96K17/05 
 Independent Bank Corp26.4826.6126.20+0.26+0.99%50.93K17/05 
 Independent Bank Group43.9444.1043.06+0.76+1.76%227.27K17/05 
 indie Semiconductor6.3306.4306.060+0.200+3.26%3.05M17/05 
 Indivior PLC16.9717.2016.97-0.37-2.13%48.45K17/05 
 Industrial Logistics Properties4.0754.2084.030-0.075-1.81%359.28K17/05 
 Infinera5.2605.4305.200-0.050-0.94%2.82M17/05 
 InflaRx1.6301.6501.420+0.180+12.41%483.77K17/05 
 Inflection Point Acquisition10.5310.5310.52+0.01+0.05%134.32K17/05 
 Infobird Co3.6604.1503.660-0.300-7.58%179.76K17/05 
 Information Services3.1303.1703.108-0.020-0.63%114.07K17/05 
 Ingles75.9277.2075.51-1.38-1.79%60.69K17/05 
 Inhibikase1.73001.88441.7150-0.0300-1.70%46.04K17/05 
 Inhibrx34.7034.7334.52+0.21+0.61%956.29K17/05 
 InMed Pharmaceuticals0.2950.3250.272+0.020+7.24%2.20M17/05 
 InMode18.4618.6718.43-0.18-0.97%764.34K17/05 
 INmune Bio10.8511.3610.76-0.32-2.86%84.73K17/05 
 Innate Pharma2.7102.7302.630+0.136+5.28%12.42K17/05 
 Inno Holdings0.60500.65990.5600+0.0650+12.04%240.36K17/05 
 Innodata12.01012.22011.770+0.030+0.25%396.06K17/05 
 Innospec129.50130.84129.06-0.07-0.05%76.97K17/05 
 InnovAge Holding3.7003.9403.685-0.120-3.14%30.35K17/05 
 Innovative Eyewear0.19800.22000.1850-0.0020-1.00%1.18M17/05 
 Innovative Solutions5.2805.4205.215-0.130-2.40%43.55K17/05 
 Innoviva15.9816.0915.850.000.00%409.50K17/05 
 Innoviz Technologies1.2201.2801.170+0.060+5.17%4.40M17/05 
 Inogen Inc8.839.108.61-0.12-1.34%235.77K17/05 
 Inotiv1.9302.1301.865-0.210-9.81%755.85K17/05 
 Inovio12.000012.620011.8100-0.7900-6.18%414.74K17/05 
 Inozyme4.6004.7504.570-0.130-2.75%240.18K17/05 
 Inseego7.1407.6396.460+0.710+11.04%437.94K17/05 
 Insight Acquisition11.0611.0611.06+0.01+0.09%0.06K17/05 
 Insight Enterprises206.79208.45204.86-2.30-1.10%138.62K17/05 
 Insmed24.7725.1124.38-0.33-1.31%2.59M17/05 
 Inspira Technologies Oxy BHN2.3002.3502.280-0.010-0.43%91.30K17/05 
 Inspirato3.95353.96503.9162-0.0365-0.91%7.58K17/05 
 Inspire Veterinary Partners2.62002.78992.4590+0.0800+3.15%200.96K17/05 
 Inspired Entertainment8.828.968.79+0.03+0.34%47.77K17/05 
 InspireMD2.3002.3502.180+0.020+0.88%14.26K17/05 
 Instacart34.4434.6632.87+1.24+3.73%5.26M17/05 
 Instil Bio11.5011.8811.50-0.30-2.54%0.96K17/05 
 Insulet187.27187.62182.80+1.89+1.02%723.33K17/05 
 Intapp36.9337.0436.39+0.30+0.82%380.88K17/05 
 Intchains ADR8.068.068.05-0.32-3.82%0.74K17/05 
 Integra27.5428.2327.03+0.05+0.18%835.43K17/05 
 Integral Acquisition 110.9410.9410.940.000.00%0.20K17/05 
 Integral Ad Science Holding LLC9.809.989.74-0.01-0.10%786.22K17/05 
 Integrated Media Tech1.9952.0401.850-0.025-1.24%31.78K17/05 
 Intel31.8332.1131.59-0.20-0.62%41.37M17/05 
 Intellia Therapeutics Inc26.2226.5525.81+0.05+0.19%1.09M17/05 
 Intellicheck Mobilisa2.7702.8982.760-0.070-2.46%34.84K17/05 
 Intelligent1.0001.1900.970+0.026+2.62%1.56M17/05 
 Intelligent Bio Solutions2.2502.4532.230-0.100-4.26%57.84K17/05 
 Intelligent Living Application0.49020.52000.4566+0.0195+4.14%138.84K17/05 
 Intensity Therapeutics4.8905.2754.750-0.210-4.12%58.62K17/05 
 Inter and Co A6.426.486.30+0.12+1.90%717.68K17/05 
 Inter Parfums124.50125.56123.42-0.82-0.65%96.48K17/05 
 Interactive Brokers123.82123.93122.01+2.00+1.64%604.46K17/05 
 Interactive Strength0.20110.23500.2001+0.0044+2.24%1.00M17/05 
 Intercure3.2903.2903.040+0.145+4.61%200.52K17/05 
 InterDigital109.40109.93108.98+0.72+0.66%318.35K17/05 
 Interface15.5415.7515.41-0.15-0.96%293.87K17/05 
 Interlink Electronics5.0305.3504.605+0.210+4.36%21.72K17/05 
 International Bancshares60.6961.4060.50+0.17+0.28%201.28K17/05 
 International General Insurance14.97015.26014.850+0.160+1.08%53.73K17/05 
 International Media Acquisition11.5211.5211.46-0.08-0.69%0.65K17/05 
 International Money Express20.7521.0620.71-0.07-0.34%140.52K17/05 
 Intevac3.9704.0203.900-0.030-0.75%41.90K17/05 
 INTL FCStone75.3176.6675.19-0.98-1.28%82.32K17/05 
 Intracellular Th65.0066.8864.92-1.53-2.30%783.43K17/05 
 Intrusion1.6301.7601.610-0.130-7.39%163.83K17/05 
 Intuit661.18661.69654.72+7.81+1.20%774.66K17/05 
 Intuitive Machines5.145.275.10-0.17-3.20%1.47M17/05 
 Intuitive Surgical398.82398.93393.98+2.39+0.60%719.90K17/05 
 Inventiva3.7943.8003.620+0.142+3.89%7.30K17/05 
 Investar Holding16.0716.3416.07-0.09-0.56%27.71K17/05 
 Investcorp Credit Management BDC3.2403.3503.2400.0000.00%149.33K17/05 
 Investcorp Europe Acquisition I11.3011.3311.30-0.04-0.35%0.33K17/05 
 Investcorp India Acquisition11.2811.2811.28+0.02+0.18%0.03K17/05 
 Investors Title163.30163.89163.30+0.72+0.44%1.11K17/05 
 Invivyd2.4002.4502.370-0.050-2.04%414.42K17/05 
 INVO Bioscience0.9851.1170.950-0.015-1.50%95.91K17/05 
 IO Biotech1.3801.4801.360-0.020-1.43%53.17K17/05 
 ioneer ADR5.855.885.550.000.00%9.71K17/05 
 Ionis Pharma37.3137.6636.56-0.31-0.82%1.36M17/05 
 Iovance Biotherapeutics10.2410.5910.18-0.19-1.82%4.49M17/05 
 IperionX Limited ADR13.7414.3013.54-0.16-1.12%37.38K17/05 
 IPG Photonics88.6188.9787.85+0.01+0.01%213.43K17/05 
 iPower2.8903.4801.520+1.430+97.95%10.78M17/05 
 iQIYI5.2605.6355.220-0.530-9.15%18.59M17/05 
 Iradimed Co42.0342.6341.60-0.47-1.11%26.07K17/05 
 iRhythm Tech94.8398.8890.64-3.87-3.92%830.77K17/05 
 IRIDEX2.6602.7102.630+0.030+1.14%10.94K17/05 
 Iridium31.4831.5430.35+1.04+3.42%627.30K17/05 
 Iris Acquisition10.51010.51010.5100.0000.00%0.10K17/05 
 Iris Energy6.0206.3205.750+0.190+3.26%14.66M17/05 
 iRobot10.8411.6510.63-0.37-3.26%1.28M17/05 
 Iron Horse Acquisitions10.0610.0610.06+0.01+0.10%0.58K17/05 
 Ironwood6.486.686.47-0.16-2.41%1.47M17/05 
 iSpecimen0.2410.3300.238-0.010-4.06%414.23K17/05 
 Ispire Tech7.197.476.98+0.20+2.86%131.92K17/05 
 Israel Acquisitions10.9510.9710.95+0.02+0.18%0.75K17/05 
 iSun0.14620.18000.1444-0.0214-12.77%4.77M17/05 
 Iteos18.0518.2017.61+0.15+0.84%344.18K17/05 
 Iteris4.6604.7604.610+0.030+0.65%91.16K17/05 
 Iterum Therapeutics1.4101.5301.360-0.070-4.73%177.55K17/05 
 Itron109.05109.60108.38+0.43+0.40%178.75K17/05 
 Ituran27.3727.6827.25-0.31-1.12%23.62K17/05 
 Iveda Solutions0.79570.84000.7900-0.0368-4.42%71.81K17/05 
 IX Acquisition11.3011.3611.300.000.00%016/05 
 IZEA2.7803.1562.780-0.320-10.32%107.38K17/05 
 J & J Snack Foods164.15165.04163.07-1.43-0.86%103.58K17/05 
 J W Mays43.6343.6343.63-1.37-3.04%0.04K17/05 
 Jack Henry&Associates168.99169.66167.05-0.39-0.23%312.76K17/05 
 Jack In The Box52.8555.1952.81-2.40-4.34%714.65K17/05 
 Jaguar Health0.25850.27500.2583-0.0282-9.84%22.56M17/05 
 JAKKS Pacific19.4319.7719.26-0.29-1.47%98.40K17/05 
 James River Group8.208.328.06+0.12+1.49%498.24K17/05 
 Jamf18.0018.2917.63+0.15+0.84%1.15M17/05 
 Janone3.3903.6003.180-0.100-2.87%264.05K17/05 
 Janover1.1401.1401.030+0.070+6.54%30.46K17/05 
 Janux Therapeutics47.1047.9746.79-0.41-0.86%698.01K17/05 
 Jasper Therapeutics23.02023.69522.580+0.175+0.77%65.74K17/05 
 Jayud Global Logistics0.73000.77000.7000+0.0036+0.50%407.00K17/05 
 Jazz Pharma108.99110.13108.21-1.50-1.36%574.03K17/05 
 JB Hunt164.80170.44164.44-4.69-2.77%966.66K17/05 
 JD.com Inc Adr35.2735.6934.31+1.00+2.92%19.43M17/05 
 JE Cleantech Holdings0.71420.78000.6701-0.0258-3.49%45.23K17/05 
 Jeffs Brands Unt0.64800.73000.3150+0.3380+109.03%37.15M17/05 
 Jerash3.0903.1103.090+0.060+1.98%2.46K17/05 
 JetAI0.67200.69840.6720-0.0067-0.99%79.30K17/05 
 JetBlue6.046.196.03-0.07-1.15%12.91M17/05 
 Jewett-Cameron Trading5.4075.5005.280+0.007+0.13%58.84K17/05 
 Jfrog33.1033.4232.94+0.21+0.64%1.25M17/05 
 JIA DA CORP11.6815.088.30+3.36+40.38%5.74M17/05 
 Jianzhi Century Technology ADR2.07972.10922.0500-0.0303-1.44%5.39K17/05 
 Jiayin6.8406.9756.765+0.140+2.09%41.47K17/05 
 Jin Medical International3.0003.3403.000-0.270-8.26%282.67K17/05 
 Jiuzi Holdings0.44000.51000.4020+0.0540+13.99%1.60M17/05 
 JLong0.68630.70000.6700-0.0094-1.35%267.40K17/05 
 John B Sanfilippo&Son102.25103.99102.01-1.30-1.26%26.80K17/05 
 John Marshall Bancorp17.2517.4717.13-0.09-0.52%7.98K17/05 
 Johnson Outdoors36.9437.6236.85-0.65-1.73%53.12K17/05 
 Journey Medical3.4503.7003.450-0.170-4.70%67.28K17/05 
 Jowell Global1.08001.12001.08000.00000.00%1.22K17/05 
 JOYY Inc33.9634.4833.55-0.15-0.44%296.67K17/05 
 Junee4.3004.3004.2300.0000.00%241.17K17/05 
 JVSPAC Acquisition10.0910.0910.090.000.00%0.13K17/05 
 JX Luxventure1.2601.3101.240-0.030-2.33%49.94K17/05 
 Kairous Acquisition11.8311.8311.80+0.03+0.25%8.70K17/05 
 Kaiser100.98102.2699.39+2.36+2.39%168.10K17/05 
 Kaival Brands Innovations Group3.1203.2702.842-0.030-0.95%80.78K17/05 
 Kaixin Auto0.2130.4250.170-0.007-3.18%58.18M17/05 
 Kala Pharma6.5506.6906.500-0.180-2.67%2.67K17/05 
 Kaltura1.1901.2001.1700.0000.00%74.94K17/05 
 Kalvista Pharma11.9212.1611.70-0.15-1.24%337.56K17/05 
 Kamada5.3705.5905.370-0.085-1.56%21.24K17/05 
 Kandi2.2302.3302.180-0.010-0.45%130.49K17/05 
 Kanzhun22.1722.4821.88+0.05+0.23%3.50M17/05 
 Karat Packaging28.5328.7627.93-0.17-0.59%39.68K17/05 
 Karooooo27.5429.4527.54+0.04+0.15%5.67K17/05 
 Karyopharm1.1501.1901.125+0.015+1.32%1.56M17/05 
 Kaspi.kz AO ADR117.62119.78116.46-1.40-1.18%99.08K17/05 
 Katapult18.400018.490016.2000+1.1800+6.85%22.08K17/05 
 Kazia Therapeutics ADR0.28220.29980.2820-0.0121-4.11%44.60K17/05 
 Kearny Financial6.096.226.00+0.07+1.08%289.36K17/05 
 Keen Vision Acquisition10.5410.5410.530.000.00%016/05 
 Kelly Services A22.7223.1222.69-0.10-0.42%334.96K17/05 
 Kelly Services B22.8123.2022.05+2.77+13.79%3.98K17/05 
 Kentucky First Federal3.4803.4803.480-0.100-2.79%0.27K17/05 
 Kernel Group Holdings10.95010.95010.950+0.210+1.96%0.70K17/05 
 Keros52.2854.3651.79-1.71-3.17%326.12K17/05 
 Keurig Dr Pepper33.7534.0733.72-0.39-1.14%6.12M17/05 
 Kewaunee38.7640.6737.09-1.39-3.46%17.60K17/05 
 Key Tronic4.3804.4154.365+0.010+0.23%26.55K17/05 
 Kezar Life0.7660.7840.755-0.002-0.30%244.43K17/05 
 Kforce64.0765.3064.05-1.04-1.60%54.61K17/05 
 Kidpik3.2403.3003.060-0.060-1.82%27.54K17/05 
 Kimball Electronics22.5622.7222.44+0.05+0.22%83.83K17/05 
 Kineta0.45200.48990.4424-0.0280-5.83%58.74K17/05 
 Kingsoft Cloud3.6003.7303.535+0.040+1.12%1.12M17/05 
 Kingstone4.6604.7204.590+0.010+0.22%35.43K17/05 
 Kiniksa Pharma19.7720.1819.72-0.34-1.69%257.67K17/05 
 Kintara Therapeutics0.14300.18000.1386-0.0021-1.45%14.04M17/05 
 Kiora Pharmaceuticals0.5700.6000.523-0.012-1.98%152.64K17/05 
 Kirklands1.9051.9451.880-0.005-0.26%98.22K17/05 
 KLA Corp747.68758.57739.65-1.80-0.24%585.84K17/05 
 KLX Energy5.875.915.69+0.04+0.69%210.97K17/05 
 Knightscope0.37820.39500.3600-0.0168-4.25%2.80M17/05 
 Kodiak Sciences3.3003.7703.250-0.440-11.76%441.28K17/05 
 Kolibri Global Energy3.05733.07003.0500-0.0027-0.09%8.25K17/05 
 Kopin0.8180.8570.805-0.015-1.80%622.92K17/05 
 Kornit Digital Ltd15.1615.4215.06-0.18-1.17%183.55K17/05 
 Korro Bio54.66054.96550.980+3.400+6.63%60.79K17/05 
 KORU Medical Systems2.2802.3702.260-0.080-3.39%121.43K17/05 
 Koss4.7905.0534.020+0.060+1.27%835.93K17/05 
 Kraft Heinz36.0036.0835.64-0.07-0.19%6.12M17/05 
 Kratos Defense&Security21.0321.0620.62+0.44+2.14%1.04M17/05 
 Krispy Kreme12.0412.0911.85+0.12+1.01%1.71M17/05 
 Kronos Bio1.0201.0340.982+0.038+3.89%249.63K17/05 
 Krystal Biotech164.10164.38160.95+0.32+0.20%180.03K17/05 
 Kulicke&Soffa47.5148.2247.22-0.46-0.96%328.16K17/05 
 Kura Oncology Inc22.1723.0622.13-0.81-3.52%582.33K17/05 
 Kura Sushi111.46116.09110.08-4.62-3.98%98.16K17/05 
 KVH Industries5.1005.1905.070+0.050+0.99%163.62K17/05 
 Kwesst Micro Systems0.34000.42000.3341-0.1000-22.73%935.84K17/05 
 Kymera34.9535.6934.55-0.65-1.83%493.10K17/05 
 Kyverna Therapeutics15.4215.9514.85+0.17+1.11%280.86K17/05 
 LA Rosa Holdings1.2801.4001.140+0.080+6.67%76.04K17/05 
 Lake Shore Bancorp12.0412.0412.04-0.45-3.60%0.25K17/05 
 Lakeland Financial63.2464.0162.99+0.43+0.68%65.03K17/05 
 Lakeland Industries16.8817.8016.88-0.57-3.27%39.37K17/05 
 Lam Research912.07954.85905.82-30.83-3.27%910.12K17/05 
 Lamar119.91120.43118.73-0.31-0.26%232.61K17/05 
 Lancaster Colony191.51192.82189.12-1.06-0.55%106.38K17/05 
 Landmark18.9019.1518.90-0.17-0.87%3.03K17/05 
 Landos Biopharma22.4722.4722.33+0.17+0.76%12.93K17/05 
 Landsea Homes10.67010.75010.450+0.020+0.19%138.79K17/05 
 Landstar183.13186.43182.52-2.27-1.22%216.98K17/05 
 Lands’ End14.0314.3213.91-0.04-0.28%76.04K17/05 
 Lantern Pharma6.036.335.90-0.11-1.79%43.92K17/05 
 Lantheus Holdings Inc79.6782.1079.59-1.43-1.76%950.94K17/05 
 Lantronix4.0104.1303.960-0.090-2.20%174.45K17/05 
 Lanzatech Global2.5102.5452.390-0.030-1.18%186.88K17/05 
 Largo Resources1.6201.6801.551-0.050-2.99%188.36K17/05 
 Larimar Therapeutics Inc7.3807.4807.230-0.050-0.67%284.27K17/05 
 Laser Photonics Unt2.1602.1902.050+0.080+3.85%73.68K17/05 
 Latham Group3.8604.0103.820+0.010+0.26%127.05K17/05 
 Lattice72.9673.7471.86+1.38+1.93%1.41M17/05 
 Laureate Education16.3416.3516.13+0.16+0.99%584.73K17/05 
 LAVA Therapeutics NV2.6402.7772.620-0.120-4.35%47.18K17/05 
 Lavoro5.595.805.57-0.15-2.61%7.66K17/05 
 Lazydays3.6653.7353.570+0.005+0.14%15.24K17/05 
 LB Foster29.5029.5928.67+0.83+2.90%37.00K17/05 
 LCNB14.8614.8714.77+0.11+0.75%12.34K17/05 
 Lead Real Estate ADR4.5204.6303.970+0.720+18.95%8.08K17/05 
 Leafly Holdings1.9102.0351.910-0.105-5.21%34.06K17/05 
 Leap Therapeutics2.63002.77002.5700-0.1100-4.01%375.79K17/05 
 LeddarTech Holdings2.2302.4382.220-0.050-2.19%23.15K17/05 
 Lee Enterprises12.2512.4712.02+0.03+0.25%32.66K17/05 
 Legacy Housing23.7724.0923.59-0.05-0.21%50.06K17/05 
 LegalZoom.com9.059.298.83-0.14-1.52%4.93M17/05 
 Legend Bio45.1646.5244.76-1.21-2.61%566.50K17/05 
 LeMaitre Vascular78.4578.5775.01+0.77+0.99%77.08K17/05 
 Lendingtree45.7046.4845.10-0.31-0.67%88.46K17/05 
 Lendway5.4155.4155.220+0.115+2.17%0.79K17/05 
 LENSAR4.1204.3504.090-0.040-0.96%39.28K17/05 
 LENZ Therapeutics16.3517.2516.21-0.18-1.09%168.86K17/05 
 Leonardo DRS23.3523.4322.89+0.36+1.57%361.13K17/05 
 Lesaka Tech4.8704.8904.810-0.010-0.20%21.10K17/05 
 Leslies5.0605.3005.055-0.200-3.80%3.44M17/05 
 Lexaria Bioscience3.1503.4303.060+0.010+0.32%274.20K17/05 
 Lexeo Therapeutics13.8514.2813.73-0.17-1.21%50.72K17/05 
 Lexicon1.7701.8501.760-0.070-3.80%1.85M17/05 
 Lexinfintech1.9351.9901.910-0.020-1.02%1.07M17/05 
 LGI Homes104.63105.44103.92-0.61-0.58%110.17K17/05 
 Li Auto24.8925.4924.61-0.30-1.19%7.77M17/05 
 Liberty Broadband Srs A53.6854.2153.27-0.60-1.11%104.81K17/05 
 Liberty Broadband Srs C53.4154.0152.99-0.63-1.17%1.13M17/05 
 Liberty Global17.5117.6116.91+0.50+2.94%1.92M17/05 
 Liberty Global B17.8717.8717.32+0.70+4.08%0.74K17/05 
 Liberty Global C18.0618.0817.32+0.63+3.61%2.92M17/05 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mochamad Khasan
mochamad Khasan 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up down up down
Reply
0 1
Report
mochamad Khasan
mochamad Khasan 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up down up down
Reply
0 1
Report
Ronaldo Neamiah
Ronaldo Neamiah 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
zzz 💤
Reply
0 1
Report
Anthony Hernandez
Anthony Hernandez May 16, 2024 3:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
straight up to 16990 tomorrow??
Reply
4 0
Report
Reed kane
Reed kane May 16, 2024 1:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Okay you very committed bulls, are you ready to buy the dip? Or is it time to take profits?
Reply
1 0
Report
Samson Law
Samson Law May 16, 2024 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold until 20000
Reply
3 1
Report
I want to became billionaire Support me
I want to became billionaire Support me May 16, 2024 11:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought at 15500 still holding. Think my profit
Reply
3 0
Report
sadig asmil
sadig asmil May 16, 2024 10:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like the company but I don't know how to make money
Reply
0 0
Report
Diamond Hand
DiamondHand May 16, 2024 8:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down 1000 today
Reply
2 3
Report
SANTOSH KALMODIYA
SANTOSH KALMODIYA 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why
Reply
0 0
Report
Apoorva Mashruwala
Apoorva Mashruwala May 15, 2024 1:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 point away from all time high congratulations bulls and consolation bears
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email