Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,685.97 -12.36    -0.07%
17/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3351
  • Volume: 1,431,212,472
  • Open: 16,708.49
  • Day's Range: 16,613.84 - 16,726.41
Nasdaq 16,685.97 -12.36 -0.07%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Plum Acquisition I11.16011.18011.1600.0000.00%100.30K17/05 
 Plum Acquisition III10.7910.8010.79-0.01-0.09%0.56K17/05 
 Plumas35.1635.4135.16-0.22-0.62%4.39K17/05 
 Pluri Inc6.1006.4805.940-0.170-2.71%12.48K17/05 
 Plus Therapeutics2.2402.3202.121-0.010-0.44%40.98K17/05 
 Plutonian Acquisition8.0010.137.84-0.35-4.19%27.61K17/05 
 Pmv Pharma2.1002.1602.075-0.050-2.33%206.21K17/05 
 Podcastone1.7501.8971.750-0.110-5.91%4.27K17/05 
 POET Technologies2.212.322.19-0.06-2.64%324.34K17/05 
 Polar Power0.46450.52000.4500-0.0333-6.68%54.89K17/05 
 Polestar Automotive Holding A1.2401.2901.180-0.040-3.13%11.98M17/05 
 PolyPid4.31504.52504.1350-0.1250-2.82%9.24K17/05 
 Ponce Financial8.788.788.74+0.06+0.69%17.37K17/05 
 Pono Capital Two13.0013.0013.000.000.00%016/05 
 Pool366.90369.62364.23-2.33-0.63%220.83K17/05 
 Pop Culture Group1.80001.96001.7403-0.0500-2.70%95.52K17/05 
 Popular91.8493.0991.66-0.73-0.79%286.21K17/05 
 Porch Group2.7902.8702.740-0.020-0.71%1.77M17/05 
 Portage Biotech Inc0.25610.27000.2407-0.0044-1.69%162.31K17/05 
 Portillo's10.5710.9810.56-0.35-3.21%1.23M17/05 
 Poseida3.1903.3503.120-0.155-4.63%520.31K17/05 
 Potbelly Co8.7308.9508.671-0.070-0.80%228.99K17/05 
 PotlatchDeltic43.8344.0943.62-0.19-0.43%451.69K17/05 
 Powell Industries158.12165.11156.93-5.52-3.37%243.18K17/05 
 Power Integrations76.7978.1075.94-0.87-1.12%303.69K17/05 
 PowerUp Acquisition12.0012.6211.170.000.00%19.56K17/05 
 PRA Group Inc24.9625.3324.69-0.10-0.40%167.94K17/05 
 Prairie Operating12.8613.0312.41+0.44+3.54%77.29K17/05 
 Praxis Precision45.3947.0844.37+0.18+0.40%273.44K17/05 
 Precigen1.3801.4551.365-0.020-1.43%535.05K17/05 
 Precipio6.2906.5005.983+0.080+1.29%14.77K17/05 
 Precision BioSciences12.400012.670011.9600+0.4200+3.51%38.95K17/05 
 Precision Optics6.46.56.4-0.1-1.23%2.41K17/05 
 Predictive Oncology1.68001.73001.65000.00000.00%29.26K17/05 
 Preferred Bank79.9781.1379.90+0.09+0.11%47.16K17/05 
 Preformed Line131.38134.16130.77-1.73-1.30%12.24K17/05 
 Prelude4.0004.3703.990-0.280-6.54%40.81K17/05 
 Premier Financial21.3021.5521.06+0.04+0.19%134.68K17/05 
 Premier Inc19.6619.7719.56-0.12-0.61%1.36M17/05 
 Prenetics Global5.80395.91875.7001-0.0461-0.79%1.95K17/05 
 Presidio Property0.88000.93990.8800-0.0047-0.53%14.60K17/05 
 Prestige Wealth1.0301.2800.970-0.260-20.16%533.00K17/05 
 Presto Automation0.21500.25000.1785+0.0520+31.90%8.65M17/05 
 PriceSmart87.1687.6086.82-0.08-0.09%86.25K17/05 
 Prime Medicine7.0807.1806.890+0.040+0.57%610.16K17/05 
 Primech Holdings0.60120.62480.6001-0.0098-1.60%64.21K17/05 
 PrimeEnergy105.72105.72105.72+2.02+1.95%0.79K17/05 
 Primis Financial10.8410.8910.68+0.16+1.50%37.60K17/05 
 Principal Financial85.1385.1784.26+0.88+1.04%606.86K17/05 
 Priority Tech3.4403.4953.390-0.010-0.29%17.16K17/05 
 Privia Health Group16.9017.0716.80-0.10-0.59%962.70K17/05 
 Pro-Dex19.5019.9519.42-0.45-2.26%1.98K17/05 
 Procaps2.6602.9502.660+0.080+3.10%33.81K17/05 
 Procept Biorobotics68.1068.8367.44-0.04-0.06%505.95K17/05 
 Processa Pharmaceuticals1.96002.00321.9300-0.0400-2.00%36.92K17/05 
 Professional Diversity0.94441.01000.8642-0.0261-2.69%80.56K17/05 
 Proficient Auto Logistics14.7815.0014.78-0.32-2.12%124.68K17/05 
 Profire Ene1.38001.47911.3800-0.0400-2.82%276.95K17/05 
 Profound Medical8.298.418.17-0.27-3.15%9.11K17/05 
 Profrac Holding9.019.048.09+0.46+5.38%2.17M17/05 
 Progress51.4251.8651.15-0.28-0.54%239.59K17/05 
 Progyny28.0928.0927.01+0.54+1.96%1.26M17/05 
 Project Energy Reimagined Acquisition9.209.208.70+0.38+4.31%0.46K17/05 
 ProKidney4.0554.0603.720+0.265+6.99%546.39K17/05 
 ProMIS Neurosciences1.8451.9601.790-0.155-7.75%7.78K17/05 
 ProPhase Labs5.0305.0704.910-0.080-1.57%53.90K17/05 
 ProQR Therapeutics NV1.9402.0001.930+0.020+1.04%63.74K17/05 
 Protagenic Therapeutics1.5001.5001.340+0.010+0.67%4.89K17/05 
 Protagonist Therapeutics30.7432.1430.64-1.20-3.76%437.13K17/05 
 Protara Therapeutics3.0903.7402.950-0.650-17.38%797.81K17/05 
 Prothena22.5223.6222.37-0.87-3.72%423.15K17/05 
 Provident12.5412.5812.33-0.01-0.08%3.33K17/05 
 Provident Bancorp Inc9.409.529.360.000.00%24.91K17/05 
 Psychemedics2.5802.6202.570+0.020+0.78%2.95K17/05 
 Psyence Biomedical0.86980.91000.8340-0.0272-3.03%58.17K17/05 
 PTC184.22185.00182.75+0.01+0.01%1.22M17/05 
 PTC Therapeutics33.1033.9432.88-0.94-2.75%646.62K17/05 
 Pubmatic 24.0224.1622.74+1.20+5.24%672.97K17/05 
 Pulmatrix1.91001.98001.9001-0.0100-0.52%9.35K17/05 
 Pulmonx9.009.098.90-0.05-0.55%170.11K17/05 
 Pulse Biosciences7.817.967.61-0.08-1.01%170.17K17/05 
 Puma Biotech4.0954.9704.080-0.315-7.14%1.52M17/05 
 Pure Cycle9.529.549.30+0.23+2.48%36.27K17/05 
 Purecycle Technologies Holdings5.355.375.02+0.21+4.09%1.55M17/05 
 PureTech Health27.9027.9027.90-0.85-2.96%0.12K17/05 
 Purple Biotech ADR0.5540.5660.501+0.052+10.36%132.25K17/05 
 Purple Innovation1.4801.5001.400-0.010-0.67%430.46K17/05 
 Pyxis Oncology4.1504.2604.110-0.020-0.48%257.31K17/05 
 Pyxis Tankers Inc5.02005.14004.9900-0.0050-0.10%41.83K17/05 
 Q32 Bio30.36032.21429.560-0.640-2.06%62.61K17/05 
 QCR59.9860.8859.29-0.07-0.12%75.62K17/05 
 Qifu Tech DRC21.3021.5721.17-0.17-0.79%1.34M17/05 
 Qilian International Holding Group0.68160.73500.6601-0.0343-4.79%2.05K17/05 
 Qomolangma Acquisition10.8810.8910.88-0.12-1.09%0.13K17/05 
 Qorvo Inc98.43100.3197.42-1.08-1.09%1.10M17/05 
 QT Imaging Holdings0.88960.91980.8570+0.0006+0.07%66.12K17/05 
 Quadro Acquisition One11.01011.05011.010-0.050-0.45%0.50K17/05 
 Qualcomm193.86195.44191.87+0.59+0.31%5.80M17/05 
 Qualigen Therapeutics0.2930.3050.280-0.006-1.84%149.20K17/05 
 Qualys147.12149.52146.57-2.50-1.67%359.86K17/05 
 QuantaSing ADR2.6702.8302.660-0.180-6.32%56.24K17/05 
 Quanterix17.3417.6217.00-0.01-0.06%246.40K17/05 
 Quantum0.5550.5800.545-0.015-2.55%113.89K17/05 
 Quantum0.79260.88990.7400-0.0454-5.42%1.42M17/05 
 QuantumSi1.8001.8731.760-0.060-3.23%290.35K17/05 
 Quest Resource9.5509.8659.530-0.150-1.55%43.09K17/05 
 Quetta Acquisition10.2510.2510.250.000.00%016/05 
 Quhuo0.5860.6150.576+0.026+4.64%276.55K17/05 
 QuickLogic11.94012.37011.760-0.160-1.32%226.57K17/05 
 Quidel42.8244.1042.24-1.17-2.66%672.31K17/05 
 Quince Therapeutics0.9050.9700.900-0.015-1.62%227.28K17/05 
 QuinStreet18.1018.4418.02-0.11-0.60%267.77K17/05 
 Quipt Home Medical3.1503.3803.100-0.250-7.35%932.87K17/05 
 Quoin Pharmaceuticals DRC0.76000.80880.7600-0.0160-2.06%34.05K17/05 
 Qurate Retail A0.74170.78020.7400-0.0288-3.74%6.25M17/05 
 Qurate Retail B4.1504.3003.800+0.200+5.06%5.64K17/05 
 R1 RCM12.4312.4412.21+0.12+0.97%951.63K17/05 
 Rackspace2.1202.1902.080-0.030-1.40%892.46K17/05 
 Radcom9.419.579.32+0.05+0.48%15.22K17/05 
 Radius Recycling18.8919.3318.86-0.16-0.84%130.27K17/05 
 RadNet57.4558.5957.11-0.13-0.23%303.11K17/05 
 Radware20.2320.4220.19-0.14-0.69%64.98K17/05 
 Rail Vision Unt1.0601.1111.060-0.040-3.64%552.96K17/05 
 Rallybio1.7701.8901.763-0.090-4.84%205.76K17/05 
 Ramaco Resources13.30013.40012.940+0.260+1.99%439.43K17/05 
 Ramaco Resources10.9011.4010.85-0.16-1.45%22.67K17/05 
 Rambus57.9758.6557.25+0.03+0.05%740.05K17/05 
 Rani Therapeutics Holdings5.225.745.01-0.24-4.40%114.39K17/05 
 Rapid Micro Biosystems0.83010.84500.8300+0.0101+1.23%31.66K17/05 
 Rapid7 Inc38.1139.2037.98-1.01-2.58%731.82K17/05 
 RAPT Therapeutics4.044.234.03-0.10-2.42%542.35K17/05 
 Rave Restaurant1.93001.96001.8600-0.0400-2.03%4.54K17/05 
 Raytech Holding4.195.163.63-0.19-4.34%683.67K17/05 
 RBB Bancorp19.0719.2018.69+0.36+1.92%68.09K17/05 
 RCI Hospitality47.9248.3847.71-0.43-0.89%60.70K17/05 
 RCM Technologies22.00022.20021.790+0.020+0.09%55.55K17/05 
 Reading Int1.7801.7801.690+0.030+1.71%4.74K17/05 
 Reading Int B15.0015.0015.00-0.43-2.79%0.04K17/05 
 Real Brokerage5.0005.0804.880+0.030+0.60%539.43K17/05 
 Real Good Food0.61000.64000.4959+0.0870+16.63%691.68K17/05 
 reAlpha Tech0.97001.02000.9500-0.0400-3.96%698.58K17/05 
 Reborn Coffee4.1604.4493.810+0.350+9.19%310.43K17/05 
 Recon Technology1.69001.75001.6800-0.0700-3.98%37.97K17/05 
 Recruiter.Com Group1.89002.58001.5750+0.2700+16.67%3.60M17/05 
 Recursion Pharmaceuticals9.429.589.17-0.09-0.95%4.73M17/05 
 Red Cat Holdings1.0101.1100.999-0.100-9.01%669.60K17/05 
 Red River Bancshares47.6247.9947.62-0.36-0.75%3.50K17/05 
 Red Robin Gourmet Burgers6.767.066.68-0.32-4.52%392.63K17/05 
 Red Rock Resorts51.3251.7751.06-0.17-0.33%243.18K17/05 
 Red Violet20.4521.0520.05+0.06+0.29%32.61K17/05 
 Redfin7.537.727.46-0.12-1.57%1.90M17/05 
 Redhill ADR0.4740.4990.471-0.008-1.72%377.71K17/05 
 Redwoods Acquisition6.056.406.05+0.04+0.67%13.87K17/05 
 Ree Automotive Holding4.9905.2404.750+0.270+5.72%130.02K17/05 
 Regencell Bioscience Holdings5.215.224.640.000.00%7.06K17/05 
 Regency Centers60.8961.3060.09+0.77+1.28%1.14M17/05 
 Regeneron Pharma982.29982.63966.09+14.31+1.48%386.56K17/05 
 Regenxbio Inc15.9916.0215.59-0.02-0.12%312.68K17/05 
 Regis6.2506.5065.680+0.030+0.48%17.96K17/05 
 Regulus Therapeutics2.00002.09001.96000.00000.00%263.32K17/05 
 Rekor Systems1.3201.4101.280-0.060-4.35%3.25M17/05 
 Relay6.646.726.33+0.13+2.00%1.51M17/05 
 Reliance Global0.3130.3300.283+0.023+7.86%1.42M17/05 
 Relmada Therapeutics3.3403.5003.320-0.150-4.30%46.96K17/05 
 Remitly Global14.2414.5613.97+0.04+0.28%3.20M17/05 
 Renalytix AI Nas0.51310.58800.5100-0.0758-12.87%381.48K17/05 
 Reneo Pharmaceuticals1.7501.7601.610+0.090+5.42%203.73K17/05 
 ReNew Energy Global5.9306.4505.880-0.520-8.06%1.24M17/05 
 Renovaro Biosciences0.9700.9970.900+0.053+5.75%153.45K17/05 
 RenovoRx1.3701.4501.360-0.050-3.52%29.07K17/05 
 Rent the Runway33.5341.8130.52+4.09+13.89%1.18M17/05 
 Repare3.5503.6603.445+0.020+0.57%219.07K17/05 
 Repay Holdings10.1810.2210.08+0.09+0.89%571.33K17/05 
 Repligen171.94172.11168.53+0.91+0.53%456.30K17/05 
 Replimune6.446.936.41-0.28-4.17%901.50K17/05 
 Republic Bancorp54.5054.8854.17+0.20+0.37%10.58K17/05 
 Research Frontiers1.9202.0001.795-0.050-2.54%107.47K17/05 
 Research Solutions2.7902.8202.786-0.030-1.06%13.78K17/05 
 Reservoir Media8.4008.4758.347-0.010-0.12%25.35K17/05 
 ReShape Lifesciences0.1760.2300.171+0.006+3.40%6.34M17/05 
 Resources Connection11.4511.5711.45-0.06-0.52%207.04K17/05 
 Retail Opportunity12.7512.7712.61+0.10+0.79%502.76K17/05 
 ReTo Eco-Solutions1.83001.89001.6700+0.0700+3.98%113.05K17/05 
 Revance The3.0203.2053.020-0.140-4.43%2.19M17/05 
 Revelation Biosciences2.0202.0901.830+0.160+8.60%25.84K17/05 
 Reviva Pharmaceuticals Holdings1.6701.7151.620-0.040-2.34%304.15K17/05 
 Revolution Med39.4139.7838.70+0.42+1.08%1.12M17/05 
 Rewalk Robotics5.06005.25004.98000.00000.00%26.00K17/05 
 Reynolds28.9129.2128.80-0.12-0.41%311.37K17/05 
 Rezolute2.6402.7312.510+0.080+3.13%213.89K17/05 
 RF Acquisition11.0411.0411.04+0.02+0.18%1.05K17/05 
 RF Industries2.9603.0102.960-0.070-2.31%7.74K17/05 
 RGC Resources20.6420.8919.88-0.11-0.53%15.41K17/05 
 Rhinebeck7.677.817.67+0.35+4.78%1.54K17/05 
 Rhythm Pharma37.9639.4537.23-1.21-3.09%750.72K17/05 
 Ribbon Com3.3003.3153.260+0.030+0.92%219.99K17/05 
 Richardson Electronics10.19010.31010.110-0.090-0.88%70.27K17/05 
 Richmond Mutual Bancorporation11.5511.7611.09+0.05+0.43%5.34K17/05 
 Richtech Robotics1.2851.3491.270-0.030-2.28%137.32K17/05 
 Rigel0.9500.9950.950-0.032-3.27%408.67K17/05 
 Rigetti Computing1.1501.1801.1100.0000.00%3.13M17/05 
 Rimini Street2.4202.4302.310+0.060+2.54%358.33K17/05 
 Riot Platforms10.0610.639.95+0.06+0.60%16.01M17/05 
 Riverview3.9904.1303.980-0.090-2.21%32.58K17/05 
 Rivian Automotive10.5010.519.90+0.37+3.65%23.79M17/05 
 RMR Group Inc24.0624.4223.96-0.28-1.15%48.72K17/05 
 Roadzen3.423.533.10+0.22+6.88%69.42K17/05 
 Robinhood Markets20.0920.3418.45+2.19+12.23%53.04M17/05 
 Rocket Lab USA4.2504.3004.180+0.010+0.24%4.89M17/05 
 Rocket Pharma22.6223.5622.45-0.78-3.33%564.83K17/05 
 Rockwell Medical1.76501.83001.6800+0.0250+1.44%177.71K17/05 
 Rocky Brands38.1638.1637.17+0.43+1.14%37.94K17/05 
 Rocky Mountain Chocolate3.1903.3003.190-0.020-0.62%10.87K17/05 
 Roivant Sciences11.23011.45010.910-0.180-1.58%3.95M17/05 
 Roku61.4461.6560.60+0.19+0.31%1.96M17/05 
 Roma Green Finance0.76500.79000.7400+0.0600+8.51%399.65K17/05 
 Root65.5870.3461.20+3.77+6.10%613.78K17/05 
 Roper Technologies541.89544.10537.17+3.09+0.57%787.90K17/05 
 Ross Stores132.33134.29132.16-2.01-1.50%3.60M17/05 
 Roth CH Acquisition V10.9610.9610.93+0.06+0.55%0.75K17/05 
 Royal Gold133.13133.34130.38+3.49+2.69%435.16K17/05 
 Royalty Management Holding0.9100.9100.890+0.022+2.48%17.18K17/05 
 Royalty Pharma27.2727.8327.24-0.61-2.19%1.91M17/05 
 Rumble7.387.387.14+0.13+1.79%1.14M17/05 
 RumbleON6.426.596.31-0.13-1.98%67.93K17/05 
 Runway Growth Finance11.7211.7611.70-0.01-0.09%357.00K17/05 
 Rush A45.9645.9945.01+0.14+0.31%291.03K17/05 
 Rush B42.6742.9341.99+0.22+0.52%13.55K17/05 
 Rxsight60.6562.3659.56-1.61-2.59%329.78K17/05 
 Ryanair ADR125.59126.62125.03-0.83-0.66%767.24K17/05 
 Ryvyl1.56001.85001.5000+0.0499+3.30%252.55K17/05 
 S&T Bancorp33.1033.1832.52+0.73+2.26%197.94K17/05 
 S&W Seed0.3800.4100.370+0.005+1.41%40.69K17/05 
 SAB Biotherapeutics3.6303.7903.520-0.240-6.20%12.22K17/05 
 Sabra14.3314.3614.12+0.15+1.06%1.45M17/05 
 Sabre Corpo3.0503.1603.025-0.040-1.29%1.95M17/05 
 Sacks Parente Golf0.47500.49950.4408+0.0156+3.40%11.53K17/05 
 Sadot0.29090.31550.2750+0.0056+1.96%140.62K17/05 
 Safe Green Dev0.53000.56000.4850+0.0299+5.98%1.41M17/05 
 Safe Green Holdings5.0705.9003.966+1.360+36.66%2.02M17/05 
 Safety Insurance80.2681.2480.06-0.71-0.88%33.10K17/05 
 Safety Shot1.3901.4701.385-0.050-3.47%309.22K17/05 
 Saga Communications20.0420.2920.00-0.01-0.05%14.82K17/05 
 SAGE Therapeutics11.7012.0411.67-0.31-2.58%935.12K17/05 
 Sagimet Biosciences4.6204.7604.540-0.130-2.74%269.30K17/05 
 Saia399.14409.98398.71-8.67-2.13%312.60K17/05 
 SAITECH Global0.91541.00000.8810+0.0056+0.62%21.53K17/05 
 Salarius Pharmaceuticals0.49450.49480.4610+0.0242+5.15%40.97K17/05 
 Sana Biotechnology8.738.788.40+0.18+2.11%1.26M17/05 
 Sanara Medtech30.5132.3530.00-1.19-3.75%17.46K17/05 
 Sandy Spring23.9324.2823.78+0.13+0.55%275.41K17/05 
 Sangamo Therapeutics0.64960.70000.6000+0.0409+6.72%4.93M17/05 
 Sangoma Technologies4.8754.9504.795+0.275+5.98%6.25K17/05 
 Sanmina66.9967.2765.71+1.23+1.87%327.51K17/05 
 Sanofi ADR48.6748.6748.31-0.15-0.31%617.82K17/05 
 Sapiens34.8534.9734.38+0.52+1.51%136.80K17/05 
 Sarepta131.38132.88129.51-1.36-1.02%848.97K17/05 
 Satellogic V1.4801.4961.440+0.035+2.42%3.56K17/05 
 Savara4.48004.82004.4500-0.2400-5.08%827.43K17/05 
 Saverone 2014 ADR0.58100.63000.5810-0.0102-1.73%125.08K17/05 
 SB Financial13.6113.6113.61+0.04+0.29%0.44K17/05 
 SBA Communications199.38202.89198.35-3.49-1.72%853.26K17/05 
 ScanSource49.3350.1849.22-0.50-1.00%179.60K17/05 
 SCHMID NV3.603.613.35+0.40+12.50%110.37K17/05 
 Scholar Rock12.4914.5211.67-1.83-12.78%2.03M17/05 
 Scholastic37.1837.1836.12+0.75+2.06%141.64K17/05 
 Schrodinger22.7623.0722.63-0.14-0.61%496.30K17/05 
 Science Applications136.75137.04134.94+0.07+0.05%242.63K17/05 
 Scienjoy Holding0.9381.0400.851-0.009-0.95%32.53K17/05 
 Scilex Holding0.9000.9700.850+0.030+3.45%1.07M17/05 
 Scinai0.4500.4690.4320.0000.00%19.08K17/05 
 Scisparc1.2200001.2399001.200000+0.020000+1.67%53.64K17/05 
 Scpharmaceuticals4.7504.9104.670-0.075-1.55%237.06K17/05 
 Scworx2.13002.21562.0900-0.0600-2.74%10.46K17/05 
 Scynexis Inc2.7702.9002.460+0.360+14.94%902.50K17/05 
 Seacoast Banking Florida24.4124.5724.11+0.34+1.41%501.10K17/05 
 Seagate95.2798.5094.78-2.97-3.02%2.66M17/05 
 Sealsq1.1291.1401.070+0.044+4.06%141.03K17/05 
 Seanergy Maritime12.030012.170011.6501+0.2900+2.47%496.08K17/05 
 SeaStar Medical Holding0.3860.4110.382-0.016-3.91%1.05M17/05 
 Secureworks6.276.346.27-0.05-0.79%13.94K17/05 
 Security National Financial7.8607.9307.720+0.070+0.90%42.72K17/05 
 Seelos Therapeutics1.9002.3801.863-0.440-18.80%233.28K17/05 
 Seer2.1102.1382.070-0.010-0.47%342.74K17/05 
 SEI68.3368.3767.76-0.02-0.03%221.55K17/05 
 Selective97.7898.2897.00-0.14-0.14%191.63K17/05 
 Selina0.11000.20500.0951-0.0245-18.22%206.70M17/05 
 Sellas Life Sciences1.4601.5201.440-0.010-0.68%1.13M17/05 
 SemiLEDS1.5301.5981.500-0.020-1.29%10.06K17/05 
 Semilux1.9301.9401.850-0.038-1.93%19.22K17/05 
 Semler Scientifc23.01023.93023.010-0.660-2.79%28.22K17/05 
 Semtech39.9540.8239.77+0.11+0.28%817.35K17/05 
 Seneca Foods A62.2963.3762.03-0.72-1.14%17.04K17/05 
 Seneca Foods B63.5663.5661.83+0.56+0.89%1.53K17/05 
 SenesTech0.69000.71890.6540+0.0095+1.40%55.02K17/05 
 Senmiao Tech0.90000.95000.9000-0.0500-5.26%5.37K17/05 
 Sensei Biotherapeutics1.53001.66001.5000-0.0600-3.77%173.81K17/05 
 Senstar Technologies1.4701.5001.410+0.030+2.08%43.30K17/05 
 Sensus Health5.9306.5505.830-0.490-7.63%378.73K17/05 
 Sentage Holdings2.0402.2102.040-0.070-3.32%45.21K17/05 
 Senti Biosciences0.38200.41000.3759+0.0020+0.53%63.37K17/05 
 SEP Acquisition8.489.808.10-1.33-13.56%15.37K17/05 
 Sera Prognostics8.268.438.13-0.12-1.43%141.80K17/05 
 Seres Therapeutics Inc0.91990.99850.9010-0.0045-0.49%1.98M17/05 
 Serve Robotics3.243.373.03+0.08+2.53%248.61K17/05 
 Service Properties5.736.015.70-0.20-3.37%966.31K17/05 
 Seven Hills Realty Trust12.9712.9712.77+0.06+0.46%21.87K17/05 
 Sezzle66.9171.0264.37-1.82-2.65%73.33K17/05 
 Shapeways Holdings1.0801.1491.080-0.050-4.42%13.36K17/05 
 Sharecare0.8560.8690.768+0.072+9.12%2.86M17/05 
 Sharplink Gaming1.0301.0300.972+0.010+0.98%8.90K17/05 
 Sharps Technology0.21990.22860.2061+0.0156+7.64%161.04K17/05 
 Shattuck Labs7.928.167.23+0.08+0.96%477.91K17/05 
 Shenandoah18.3218.3718.06+0.16+0.88%121.36K17/05 
 SHENGFENG DEVELOPMENT1.9902.0501.910+0.010+0.51%181.55K17/05 
 SHF Holdings0.75360.78000.7536-0.0164-2.13%4.39K17/05 
 ShiftPixy1.9201.9701.8700.0000.00%135.66K17/05 
 Shimmick1.7001.7201.550+0.180+11.84%128.70K17/05 
 Shineco0.9600.9900.795+0.153+18.96%3.48M17/05 
 SHL Telemedicine ADR5.105.384.87-0.28-5.20%2.09K17/05 
 Shoals Technologies Group6.416.826.33-0.43-6.29%4.95M17/05 
 Shockwave Medical330.13330.74329.59-0.75-0.23%1.03M17/05 
 Shoe Carnival34.4534.6734.33-0.05-0.14%148.56K17/05 
 Shore Bancshares11.6711.8011.46+0.30+2.64%63.96K17/05 
 Shuttle Pharmaceuticals0.40050.41200.4004-0.0068-1.67%7.46K17/05 
 Shyft Group Inc12.5812.6112.28+0.15+1.21%219.70K17/05 
 Si-Bone14.9215.2014.68-0.21-1.39%333.93K17/05 
 Sidus Space3.37003.41503.2200+0.0700+2.12%86.86K17/05 
 Siebert2.3002.3802.300-0.040-1.71%4.87K17/05 
 Sierra Bancorp21.9422.2221.84-0.03-0.14%18.68K17/05 
 Sify1.2701.2801.250+0.020+1.60%60.04K17/05 
 SIGA Tech7.6108.0957.570-0.290-3.67%992.03K17/05 
 Sight Sciences5.345.745.30-0.47-8.09%167.18K17/05 
 Sigma Lithium Resources18.5618.9617.78+0.63+3.48%3.58M17/05 
 SigmaTron4.7904.9304.739+0.060+1.27%14.89K17/05 
 Silence Therapeutics23.0023.7922.75+0.06+0.26%121.16K17/05 
 Silicom16.5016.9016.41-0.25-1.49%52.95K17/05 
 Silicon Labs130.19131.50129.260.000.00%117.19K17/05 
 Silicon Motion77.3977.9176.78+0.08+0.10%174.25K17/05 
 Silk Road Medical22.1822.7521.60-0.27-1.20%491.37K17/05 
 Silo Pharma2.0102.0401.880+0.130+6.91%54.59K17/05 
 Silvaco18.9019.4418.89-0.03-0.16%196.09K17/05 
 Silver Spike Investment11.2211.5511.22-0.13-1.15%4.39K17/05 
 Silvercrest Asset Management Group15.9016.0015.78-0.04-0.25%38.14K17/05 
 SilverSun Tech15.40016.22015.060-0.860-5.29%18.44K17/05 
 Simmons First National18.4318.5618.36+0.05+0.27%331.63K17/05 
 Simply Good Foods37.5337.5536.86+0.03+0.08%908.35K17/05 
 Simpple0.67000.70000.66350.00000.00%23.74K17/05 
 Simulations Plus50.9550.9550.23+0.75+1.48%55.67K17/05 
 Sinclair14.5514.6214.27-0.08-0.55%293.57K17/05 
 Singing Machine1.18001.22501.0250+0.0500+4.42%98.55K17/05 
 Singular Genomics Systems0.38110.40000.3510+0.0101+2.72%189.11K17/05 
 Singularity Future Tech4.6204.6204.530+0.040+0.87%0.85K17/05 
 SINTX Technologies0.08500.15590.0726-0.0550-39.29%153.05M17/05 
 Sirius XM3.0103.0403.000-0.040-1.31%13.37M17/05 
 Sitime Corp127.54129.64125.50-0.53-0.41%97.89K17/05 
 Siyata Mobile2.0802.4252.040-0.460-18.11%332.50K17/05 
 SK Growth Opportunities11.1311.1311.05+0.08+0.72%5.36K17/05 
 Skillful Craftsman0.9200.9300.910+0.001+0.11%5.73K17/05 
 Skye Bioscience12.050012.525012.0000-0.2000-1.63%26.09K17/05 
 Skyward Specialty Insurance36.5336.5636.13+0.27+0.74%214.37K17/05 
 Skywater Technology8.678.768.00+0.56+6.91%764.63K17/05 
 SkyWest76.2778.4976.17-0.50-0.65%261.24K17/05 
 Skyworks93.6294.8092.82-0.47-0.50%1.57M17/05 
 SKYX Platforms1.01001.03000.99010.00000.00%99.93K17/05 
 Slam11.07011.07011.060-0.010-0.09%0.30K17/05 
 Sleep Number15.7916.2615.56-0.21-1.31%188.63K17/05 
 SLM21.1621.2221.00+0.09+0.43%989.45K17/05 
 Smart for Life3.06003.17002.9001+0.0600+2.00%197.25K17/05 
 Smart Global20.2420.2919.53+0.39+1.96%1.02M17/05 
 Smart Powerr1.0401.0650.860+0.030+2.97%55.17K17/05 
 Smart Sand2.2102.2402.130+0.100+4.74%255.81K17/05 
 Smart Share Global1.14001.15001.0800+0.0200+1.79%599.09K17/05 
 Smith & Wesson16.1216.3016.07-0.07-0.43%169.10K17/05 
 Smith Micro Software2.7202.8982.540+0.035+1.30%137.10K17/05 
 Smith-Midland Corp37.5038.9335.86+0.90+2.46%15.50K17/05 
 SMX Security Matters0.1510.1860.146-0.001-0.92%12.25M17/05 
 Snail0.900.960.89-0.05-5.55%25.27K17/05 
 Snap One Holdings10.6410.6510.62+0.02+0.19%347.49K17/05 
 SNDL Inc2.46002.74002.4350-0.1900-7.17%10.29M17/05 
 Snow Lake Resources0.86000.86100.8200+0.0270+3.24%15.36K17/05 
 So-Young1.2301.2501.200-0.010-0.81%30.70K17/05 
 Sobr Safe0.24100.28660.2210-0.0291-10.77%122.76K17/05 
 Society Pass1.8102.0301.730-0.030-1.63%123.50K17/05 
 Socket Mobile1.4701.4801.420+0.060+4.26%78.45K17/05 
 SoFi Technologies7.287.427.12+0.16+2.25%36.48M17/05 
 Sohu.Com11.9312.1511.91-0.17-1.41%21.61K17/05 
 Sol Gel Tech0.75000.75000.6900+0.0108+1.46%48.72K17/05 
 SolarBank6.016.105.95+0.05+0.84%23.24K17/05 
 SolarEdge Technologies Inc48.4150.8248.41-2.11-4.18%1.89M17/05 
 SolarMax Technology12.4213.2912.02-0.07-0.56%51.55K17/05 
 Soleno Therapeutics46.160046.820044.5300+0.5000+1.10%334.44K17/05 
 Solid Biosciences8.9509.2438.790-0.350-3.76%211.26K17/05 
 Solid Power1.7501.8201.720-0.030-1.69%2.85M17/05 
 Solidion Tech2.1302.2602.010-0.070-3.18%89.71K17/05 
 Soligenix Inc0.39260.39990.3851+0.0026+0.67%152.33K17/05 
 Solowin25.8425.9021.08+5.35+26.11%1.52M17/05 
 Soluna Holdings2.6152.7002.560-0.025-0.95%47.73K17/05 
 Sonder Holdings3.45003.63993.3000-0.0250-0.72%61.02K17/05 
 Sonim Technologies0.51000.51980.5000+0.0060+1.19%77.08K17/05 
 Sonnet Biotherapeutics Holdings1.84001.85001.7800+0.0400+2.22%29.49K17/05 
 Sono-Tek Corp4.95005.02994.6407+0.0755+1.55%9.43K17/05 
 Sonoma Pharma0.2360.3000.190-0.014-5.60%20.75M17/05 
 Sonos16.9917.1616.89-0.05-0.29%1.15M17/05 
 Sophia Genetics4.5404.7104.500-0.070-1.52%39.62K17/05 
 Sotera Health11.2911.5511.22-0.12-1.05%467.49K17/05 
 Sotherly Hotels1.4301.4401.380+0.030+2.14%17.16K17/05 
 Sound Financial39.3539.3539.350.000.00%1.15K17/05 
 Sound Group2.6802.7502.600+0.030+1.13%30.49K17/05 
 SoundHound AI5.0505.2854.970-0.060-1.17%25.04M17/05 
 SoundThinking14.3514.6113.81+0.07+0.49%53.86K17/05 
 South Plains Financial27.3927.7227.01+0.39+1.44%188.75K17/05 
 Southern First Bancshares29.0029.1627.25+1.17+4.20%17.01K17/05 
 Southern Missouri43.6043.8543.14+0.35+0.81%43.34K17/05 
 Southern States Bancshares26.9827.1726.61+0.14+0.52%20.02K17/05 
 Southside28.3528.4528.16+0.26+0.93%77.00K17/05 
 Sow Good16.9618.0815.92-0.34-1.97%144.26K17/05 
 SPAR Group1.91002.04001.7400+0.1600+9.14%327.62K17/05 
 Spark I Acquisition10.3010.3110.30-0.02-0.19%1.40K17/05 
 SpartanNash Co20.9121.1020.87-0.11-0.52%356.86K17/05 
 Spectaire Holdings0.47310.53000.4511-0.0620-11.59%117.46K17/05 
 Spectral AI1.7501.7901.600+0.170+10.76%651.48K17/05 
 Spero Therapeutics1.5901.6061.530+0.020+1.27%178.26K17/05 
 Sphere 3D1.0301.0880.933+0.010+0.98%313.03K17/05 
 SPI Energy0.6370.6500.580+0.118+22.72%398.17K17/05 
 Spok Holdings15.7715.8015.37+0.46+3.00%139.43K17/05 
 Sportradar10.6510.6910.48+0.05+0.47%581.19K17/05 
 Sportsmans3.3703.4403.355-0.060-1.75%195.39K17/05 
 Spring Valley Acquisition II11.0511.0511.040.000.00%2.10K17/05 
 SpringWorks44.8444.9543.80+0.07+0.16%630.43K17/05 
 Sprout Social29.9330.0129.08+0.15+0.50%783.55K17/05 
 Sprouts Farmers78.5778.8177.79+1.19+1.54%942.71K17/05 
 Spruce0.75000.76890.7388-0.0199-2.58%601.91K17/05 
 SPS Commerce196.09198.31195.51+0.04+0.02%134.37K17/05 
 Spyre Therapeutics37.80038.18036.9500.0000.00%308.28K17/05 
 SR Bancorp9.169.259.16-0.02-0.22%8.84K17/05 
 SRIVARU Holding0.15500.17700.1397-0.0056-3.49%3.32M17/05 
 SRM Entertainment1.4701.5001.370+0.080+5.76%60.99K17/05 
 SS&Cs63.7263.8463.48-0.29-0.45%684.41K17/05 
 SSR Mining5.755.795.48+0.34+6.28%6.17M17/05 
 STAAR Surgical42.7043.7142.06+0.08+0.19%333.18K17/05 
 Stabilis Solutions4.0304.0504.030+0.010+0.25%2.64K17/05 
 Staffing 3600.33000.37500.2900+0.0310+10.37%253.44K17/05 
 Stagwell6.9307.0106.885+0.040+0.58%334.27K17/05 
 Standard Biotools2.5702.5902.485+0.070+2.80%2.94M17/05 
 Star Bulk Carriers26.0526.0925.81+0.18+0.70%832.21K17/05 
 Star Equity Holdings0.8800.9100.880-0.010-1.15%20.65K17/05 
 Star Holdings13.4813.5713.46+0.03+0.22%23.64K17/05 
 Starbox Holdings0.20430.22000.2000+0.0043+2.15%250.01K17/05 
 Starbucks77.8578.0074.92+2.57+3.41%14.39M17/05 
 Steakholder Foods4.2814.3484.200+0.106+2.53%6.67K17/05 
 StealthGas7.0207.1306.750+0.270+4.00%153.09K17/05 
 Steel Connect12.52012.61112.395+0.080+0.64%5.65K17/05 
 Steel Dynamics133.93135.40133.58-1.02-0.76%831.90K17/05 
 Stepstone37.3237.6537.07-0.12-0.32%591.92K17/05 
 Stericycle46.5346.9446.48-0.22-0.47%290.79K17/05 
 Sterling Bancorp5.3005.3305.050+0.260+5.16%89.50K17/05 
 Sterling Check15.4715.5215.41-0.03-0.19%274.64K17/05 
 Sterling Construction128.86131.49127.40-1.15-0.88%341.05K17/05 
 Steven Madden41.6641.8841.49-0.11-0.26%400.45K17/05 
 Stitch Fix2.3502.4302.350-0.040-1.67%770.07K17/05 
 Stock Yards Bancorp49.5349.8448.87+0.46+0.94%57.40K17/05 
 Stoke Therapeutics13.9014.1813.73-0.13-0.93%471.16K17/05 
 StoneCo14.6314.8414.46-0.14-0.95%5.17M17/05 
 Stran1.1801.2001.150-0.020-1.67%26.62K17/05 
 STRATA Skin Sciences0.39360.41370.3831+0.0120+3.14%9.72K17/05 
 Stratasys Ltd9.789.809.65+0.08+0.82%310.50K17/05 
 Strategic Education119.09120.22118.11-0.75-0.63%140.20K17/05 
 Strattec24.7925.7524.71-1.09-4.21%13.11K17/05 
 Stratus24.7524.7524.29+0.05+0.20%3.86K17/05 
 Streamline0.31600.33330.3160+0.0010+0.32%11.17K17/05 
 Stronghold Digital Mining2.7103.0902.700-0.220-7.51%478.23K17/05 
 Structure Therapeutics ADR36.1536.7535.29+0.27+0.75%434.24K17/05 
 Stryve Foods1.58001.77001.5000-0.0800-4.82%10.91K17/05 
 SU Holdings2.7302.9902.700+0.060+2.25%34.02K17/05 
 Summit State Bank8.758.898.75-0.06-0.68%12.59K17/05 
 Summit Therapeutics PLC4.4404.6304.425-0.070-1.55%1.17M17/05 
 Sun Country Airlines Holdings10.7511.1110.68-0.27-2.45%485.44K17/05 
 SunCar Tech7.9608.2007.830-0.020-0.25%214.80K17/05 
 SunOpta Inc.5.545.625.47-0.08-1.42%863.69K17/05 
 SunPower2.8503.2492.710-0.440-13.37%12.78M17/05 
 Sunrise New Energy0.7180.7290.690-0.022-2.97%3.11K17/05 
 Sunrun Inc11.8912.4311.77-0.36-2.94%8.59M17/05 
 Sunshine Biopharma0.93001.00000.8804+0.0400+4.49%3.93M17/05 
 Super League Enterpris1.3201.4501.320-0.070-5.04%97.65K17/05 
 Super Micro Computer887.89931.99878.00-16.51-1.83%5.17M17/05 
 Supercom0.21280.24300.2025+0.0059+2.85%11.26M17/05 
 Superior Uniform19.5419.9419.40-0.28-1.41%47.78K17/05 
 Supernus29.1029.3228.70-0.06-0.21%625.39K17/05 
 Surgepays4.2154.3704.143+0.155+3.82%252.10K17/05 
 Surgery Partners Inc25.8326.6925.78-0.62-2.34%781.41K17/05 
 SurModics34.6234.7834.18+0.54+1.58%36.94K17/05 
 Surrozen9.5509.9409.300-0.600-5.91%7.73K17/05 
 Sutro Biopharma4.0104.1903.990-0.140-3.37%388.41K17/05 
 Swiftmerge Acquisition10.8410.8410.83-0.01-0.09%0.18K17/05 
 SWK Holdings17.6017.6017.28+0.24+1.38%3.93K17/05 
 Swvl Holdings8.4509.6408.100-0.700-7.65%56.16K17/05 
 SYLA Technologies ADR2.7102.9002.700-0.190-6.55%6.84K17/05 
 Symbotic43.99046.08043.970-2.170-4.70%932.51K17/05 
 Synaptics94.4894.9793.02+1.66+1.79%312.73K17/05 
 Synaptogenix4.7505.0104.750-0.160-3.26%24.90K17/05 
 Synchronoss9.85010.6889.850-0.750-7.08%44.95K17/05 
 Syndax Pharmaceuticals20.2921.2920.25-0.63-3.01%957.50K17/05 
 Synlogic1.6501.7201.650-0.030-1.79%10.28K17/05 
 Synopsys566.73572.55563.55-2.54-0.45%560.90K17/05 
 Syntec Optics Holdings3.1503.2603.030-0.140-4.26%2.66K17/05 
 Sypris1.3401.3701.340-0.010-0.74%2.79K17/05 
 Syra Health1.5901.7501.550-0.170-9.66%241.06K17/05 
 Syros Pharma5.4505.5165.290-0.030-0.55%163.18K17/05 
 T Rowe116.76116.97115.72+0.71+0.61%1.09M17/05 
 T Stamp0.68020.71480.6722+0.0027+0.40%72.78K17/05 
 T-Mobile US164.00164.00162.57+0.42+0.26%2.92M17/05 
 T2 Biosystms Inc5.64005.78005.38000.00000.00%179.84K17/05 
 Taboola4.3204.4004.315-0.020-0.46%526.30K17/05 
 Tactile Systems13.7314.0213.52+0.07+0.51%239.90K17/05 
 Taitron2.9703.0602.900-0.080-2.62%14.85K17/05 
 Take-Two147.84154.41146.20+1.76+1.20%5.61M17/05 
 Talis Biomedical8.98009.03008.8000-0.1800-1.97%2.17K17/05 
 Talkspace2.7502.8102.680-0.050-1.79%717.80K17/05 
 Talphera1.08001.16001.0800-0.0700-6.09%41.84K17/05 
 Tandem Diabetes Care47.3047.6945.76+0.37+0.79%1.12M17/05 
 Tandy Leather4.6904.6904.653-0.020-0.42%1.04K17/05 
 Tango Therapeutics7.527.837.39-0.27-3.47%430.13K17/05 
 Tantech Holdings Ltd0.65700.77700.5816+0.0590+9.87%4.05M17/05 
 Taoping0.7990.8890.755+0.069+9.47%535.78K17/05 
 Target Global Acquisition I11.3211.3211.32+0.02+0.18%0.01K17/05 
 Target Hospitality11.41011.55811.360-0.100-0.87%254.73K17/05 
 Tarsus38.2438.6036.73-0.34-0.88%469.17K17/05 
 Taskus15.0415.2114.90-0.21-1.38%132.09K17/05 
 Tat Techno13.12513.59013.021+0.195+1.51%6.56K17/05 
 Taylor Devices50.8952.7449.63-0.16-0.31%20.89K17/05 
 Taysha Gene3.0903.1372.960-0.050-1.59%970.09K17/05 
 TC Bancshares13.7513.9813.75+0.01+0.07%17.19K17/05 
 TC BioPharm Holdings1.13001.15001.1090-0.0100-0.88%248.66K17/05 
 TCTM Kids IT Education ADR1.441.621.30-0.20-12.20%98.09K17/05 
 TDH Holdings1.1801.1821.100+0.010+0.85%12.84K17/05 
 Tech Telecommunication11.9011.9011.900.000.00%0.15K17/05 
 Techprecision Corp3.91004.00003.9100+0.0700+1.82%4.36K17/05 
 TechTarget31.0831.2830.70+0.30+0.97%63.67K17/05 
 Tela Bio6.2806.4806.240-0.080-1.26%93.03K17/05 
 Telesat7.807.907.72-0.07-0.89%10.72K17/05 
 Telesis Bio4.50004.58004.3600+0.1500+3.45%20.55K17/05 
 Telomir Pharmaceuticals6.186.446.020.000.00%21.18K17/05 
 Telos3.6703.7483.515+0.090+2.51%291.36K17/05 
 Tempest Therapeutics3.18003.26003.1200-0.0400-1.24%316.40K17/05 
 Tenable44.0044.3543.79-0.26-0.59%1.14M17/05 
 Tenax Therapeutics3.54903.64003.5300-0.0010-0.03%12.79K17/05 
 Tenaya Therapeutics4.6604.6704.250+0.410+9.65%613.31K17/05 
 Tenon Medical0.85350.88750.7321-0.0215-2.46%16.50K17/05 
 TenX Keane Acquisition11.2111.2111.210.000.00%016/05 
 Teradyne131.91133.46130.90+0.42+0.32%1.97M17/05 
 Terawulf1.9502.1001.950-0.070-3.47%12.16M17/05 
 Terns Pharmaceuticals5.9006.1205.850-0.240-3.91%382.47K17/05 
 Territorial8.498.608.48+0.01+0.12%35.54K17/05 
 Tesla177.46179.63172.75+2.62+1.50%77.09M17/05 
 Tetra Tech220.22220.34216.30+2.08+0.95%217.03K17/05 
 Tevogen Bio Holdings0.8200.9080.795-0.070-7.87%427.48K17/05 
 Texas Capital62.3662.8162.00+0.01+0.02%222.26K17/05 
 Texas Community Bancshares13.8013.8013.80-0.05-0.36%0.11K17/05 
 Texas Instruments195.02196.55193.83+0.05+0.03%4.53M17/05 
 Texas Roadhouse169.64170.35168.15+0.66+0.39%499.52K17/05 
 Tff Pharma2.16002.22002.11000.00000.00%15.89K17/05 
 TFS Financial13.4113.4913.32+0.03+0.22%201.08K17/05 
 TG16.4817.5016.34-0.94-5.40%3.27M17/05 
 Th International1.1101.1401.090-0.010-0.89%48.50K17/05 
 Tharimmune0.3610.3760.360-0.007-1.90%81.69K17/05 
 The Andersons51.4752.7951.13-0.99-1.89%118.15K17/05 
 The Bancorp33.6934.1033.58+0.29+0.87%373.12K17/05 
 The Cheesecake38.4439.1638.41-2.25-5.53%2.76M17/05 
 The Chefs Warehouse38.9239.6638.86-0.60-1.52%249.60K17/05 
 The Dixie0.9101.0000.846+0.060+7.06%107.70K17/05 
 The Ensign119.79119.85118.66+0.60+0.50%133.30K17/05 
 The First Bancshares25.8026.3425.80-0.09-0.35%309.68K17/05 
 The Hackett21.5421.7021.36-0.10-0.46%108.16K17/05 
 The Hain Celestial7.387.587.23-0.07-0.94%945.71K17/05 
 The Intergroup21.6822.2121.51-0.22-1.00%7.95K17/05 
 The Joint Corp17.2217.8217.09-0.44-2.49%138.16K17/05 
 The Providence Service27.5128.1527.00-0.34-1.22%168.97K17/05 
 The Trade Desk94.7894.9693.45+1.59+1.71%4.70M17/05 
 The Wendy’s Co18.3918.6018.34-0.21-1.13%2.16M17/05 
 The York Water38.3838.6938.20-0.20-0.52%36.51K17/05 
 The9 ADR6.96007.34996.6600-0.0400-0.57%16.84K17/05 
 TherapeuticsMD2.22002.25002.0900+0.1000+4.72%21.75K17/05 
 Theratechnologies1.32001.32001.2300+0.0100+0.76%23.12K17/05 
 Theravance Biopharma9.299.759.26-0.31-3.23%278.15K17/05 
 TheRealReal4.1704.4354.160-0.180-4.14%1.57M17/05 
 Thermogenesis Holdings0.5870.5970.540+0.066+12.67%63.02K17/05 
 Third Coast Bancshares21.5221.7921.32+0.20+0.94%32.96K17/05 
 Third Harmonic Bio13.8714.5813.69-0.37-2.57%62.84K17/05 
 Thoughtworks Holding3.2103.2903.2000.0000.00%434.84K17/05 
 ThredUp2.0702.0802.0200.0000.00%357.32K17/05 
 Thryv Holdings Inc22.3022.5121.84+0.31+1.41%178.44K17/05 
 Thunder Bridge Capital Partners IV10.5010.5510.50-0.04-0.38%77.28K17/05 
 Tian Ruixiang Holdings2.9203.1502.720+0.140+5.04%317.80K17/05 
 Tigo Energy1.12001.39001.0600-0.2900-20.57%127.00K17/05 
 Tile Shop Holdings6.4806.5096.350+0.090+1.41%57.27K17/05 
 Tilray1.9802.0801.950-0.140-6.60%51.96M17/05 
 Timberland26.2426.3525.88+0.34+1.31%11.52K17/05 
 Tiptree17.28017.32016.586+0.090+0.52%78.48K17/05 
 Titan Machinery23.8323.8623.21+0.55+2.36%381.61K17/05 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mochamad Khasan
mochamad Khasan 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up down up down
Reply
0 1
Report
mochamad Khasan
mochamad Khasan 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up down up down
Reply
0 1
Report
Ronaldo Neamiah
Ronaldo Neamiah 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
zzz 💤
Reply
0 1
Report
Anthony Hernandez
Anthony Hernandez May 16, 2024 3:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
straight up to 16990 tomorrow??
Reply
4 0
Report
Reed kane
Reed kane May 16, 2024 1:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Okay you very committed bulls, are you ready to buy the dip? Or is it time to take profits?
Reply
1 0
Report
Samson Law
Samson Law May 16, 2024 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold until 20000
Reply
3 1
Report
I want to became billionaire Support me
I want to became billionaire Support me May 16, 2024 11:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought at 15500 still holding. Think my profit
Reply
3 0
Report
sadig asmil
sadig asmil May 16, 2024 10:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like the company but I don't know how to make money
Reply
0 0
Report
Diamond Hand
DiamondHand May 16, 2024 8:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down 1000 today
Reply
2 3
Report
SANTOSH KALMODIYA
SANTOSH KALMODIYA 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why
Reply
0 0
Report
Apoorva Mashruwala
Apoorva Mashruwala May 15, 2024 1:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 point away from all time high congratulations bulls and consolation bears
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email