Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,685.97 -12.36    -0.07%
- Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3351
  • Volume: 1,431,212,472
  • Open: 16,708.49
  • Day's Range: 16,613.84 - 16,726.41
Nasdaq 16,685.97 -12.36 -0.07%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Cardio Diagnostics Holdings0.73000.83940.6900-0.1090-12.99%645.11K17/05 
 Cardiol Therapeutics2.17002.39802.1300-0.1900-8.05%345.21K17/05 
 Cardlytics8.799.258.76-0.48-5.18%830.84K17/05 
 CareCloud2.8202.9002.450+0.310+12.35%1.02M17/05 
 Caredx Inc15.5015.5814.82+0.72+4.87%883.68K17/05 
 CareMax2.8902.9902.700+0.120+4.33%16.02K17/05 
 CARGO Therapeutics20.4221.1519.95-0.92-4.31%154.18K17/05 
 CarGurus23.7824.0323.68-0.02-0.08%747.56K17/05 
 Caribou Biosciences3.3903.6403.365-0.200-5.57%2.51M17/05 
 Carisma Therapeutics1.4101.4201.350+0.040+2.92%222.58K17/05 
 Carlyle Group43.0543.4042.65-0.35-0.81%1.64M17/05 
 Carmell Therapeutics2.0502.3402.050-0.230-10.09%28.01K17/05 
 CarpParts.Com1.0701.0801.030+0.020+1.90%809.70K17/05 
 Carter Bank13.7513.8813.31+0.45+3.38%153.33K17/05 
 Cartesian Growth11.2311.2311.22+0.01+0.09%25.00K17/05 
 Cartesian Therapeutics26.43027.06025.270+0.090+0.34%25.65K17/05 
 Cartica Acquisition11.1911.1911.180.000.00%2.23K17/05 
 Carver1.8901.9501.890+0.010+0.53%4.09K17/05 
 Casella98.5598.6897.19+0.93+0.95%130.81K17/05 
 Caseys335.48335.68332.12+1.55+0.46%209.65K17/05 
 Casi Pharma3.30003.30503.1700+0.0100+0.30%16.55K17/05 
 Cass45.6746.0945.58+0.15+0.33%26.30K17/05 
 Cassava Sciences23.1223.3921.37+1.56+7.24%772.90K17/05 
 Castle Biosciences24.2424.9424.18+0.02+0.08%246.35K17/05 
 Castor Maritime3.9504.2203.750-0.140-3.42%113.45K17/05 
 Catalyst Bancorp11.6611.7411.66-0.01-0.09%3.77K17/05 
 Catalyst Pharmaceuticals16.49016.85016.315+0.090+0.55%1.11M17/05 
 Cathay37.9138.1837.80-0.18-0.47%331.55K17/05 
 Cavco374.21376.05367.27+2.42+0.65%60.52K17/05 
 CB Financial Services Inc22.7722.9922.71+0.21+0.93%1.18K17/05 
 CBAK Energy1.2701.3201.250-0.050-3.79%237.61K17/05 
 CBL International1.0501.0501.030+0.080+8.25%19.70K17/05 
 CCC Intelligent Solutions Holdings11.2111.2311.01+0.23+2.09%2.47M17/05 
 CCSC Technology International2.4402.4902.330+0.010+0.41%69.17K17/05 
 CDT Environmental Tech Investment Holdings3.7503.9503.480+0.160+4.46%56.87K17/05 
 CDW Corp223.64225.46223.06-0.50-0.22%1.30M17/05 
 CEA Industries0.75000.79060.7201+0.0337+4.70%35.45K17/05 
 CECO Environmental24.81025.39024.460-0.520-2.05%195.88K17/05 
 Celcuity16.7617.6616.38-0.90-5.10%230.35K17/05 
 Celldex Therapeutics38.2140.2238.12-1.73-4.33%463.54K17/05 
 Cellebrite11.53011.60011.420-0.010-0.09%497.43K17/05 
 Cellectar Biosciences3.30003.42003.2800-0.0300-0.90%636.16K17/05 
 Cellectis2.9903.0002.874-0.050-1.64%28.20K17/05 
 Celsius93.0293.5591.86+0.45+0.49%2.36M17/05 
 Celularity3.0003.2253.000-0.050-1.64%32.76K17/05 
 Cemtrex0.48700.49700.3337+0.1605+49.16%20.23M17/05 
 Cenntro Electric Group2.01002.30001.8600+0.1950+10.74%921.37K17/05 
 Centessa Pharmaceuticals8.879.108.77-0.08-0.89%65.97K17/05 
 Centogene0.3700.4000.346-0.010-2.63%502.96K17/05 
 Central Garden&Pet46.0346.2645.24+0.30+0.66%113.45K17/05 
 Central Garden&Pet A39.7339.9139.00+0.13+0.33%375.66K17/05 
 Central Plains Bancshares9.9610.009.96-0.02-0.20%6.37K17/05 
 Century Aluminum17.8518.3017.46+0.63+3.66%1.24M17/05 
 Century Casinos2.9403.0202.920-0.070-2.33%65.84K17/05 
 Century Therapeutics3.0103.1862.950-0.120-3.83%74.73K17/05 
 Cepton2.81002.90002.7900+0.0400+1.44%10.16K17/05 
 Ceragon2.7302.7402.670+0.040+1.49%349.70K17/05 
 Cerence3.994.773.94-0.90-18.40%5.61M17/05 
 Cerevel Therapeutics Holdings42.1042.3842.09-0.25-0.59%1.14M17/05 
 CERo Therapeutics Holdings1.1001.1701.083-0.010-0.90%61.22K17/05 
 Certara16.0816.6315.98-0.39-2.37%410.19K17/05 
 Cerus1.9701.9851.930+0.010+0.51%653.88K17/05 
 CervoMed24.090024.795023.6878-0.2700-1.11%20.93K17/05 
 Cetus Capital Acquisition10.6210.6210.62+0.04+0.38%0.10K17/05 
 CEVA20.1620.5920.110.000.00%239.45K17/05 
 CF Acquisition VII11.0011.0011.000.000.00%016/05 
 CF Bankshares18.7718.9818.76+0.01+0.05%5.93K17/05 
 CFSB Bancorp6.726.736.61+0.11+1.66%2.37K17/05 
 CG Oncology29.9831.2029.27-0.99-3.20%603.25K17/05 
 CH Robinson84.1184.5683.08+0.96+1.15%1.63M17/05 
 Chain Bridge I11.2411.2911.09+0.11+0.99%8.90K17/05 
 Champions Oncology4.7004.8204.670-0.030-0.63%2.75K17/05 
 ChampionX Corp34.3634.4134.12+0.17+0.50%1.05M17/05 
 Chanson International Holding1.7201.7701.720+0.050+2.99%11.99K17/05 
 Charles&Colvard2.60002.84002.4300-0.3980-13.28%101.53K17/05 
 Charter Communications273.02279.79272.81-4.52-1.63%751.62K17/05 
 Cheche Group1.7002.0501.700+0.030+1.80%421.58K17/05 
 Check Cap Ltd2.18502.27002.0913-0.0526-2.35%14.01K17/05 
 Check Point Software151.13151.60150.24+0.03+0.02%608.75K17/05 
 Checkpoint Therapeutics1.8801.9401.740+0.100+5.62%491.29K17/05 
 Cheer Holding2.72002.86002.6750+0.0100+0.37%4.24K17/05 
 Cheetah Net Supply Chain Service10.800010.88997.5800+3.3000+44.00%3.05M17/05 
 Chemomab Therapeutics DRC0.84100.88000.8265-0.0290-3.33%54.63K17/05 
 Chemung43.4143.5043.25-0.09-0.21%9.20K17/05 
 Chenghe Acquisition I11.3711.4311.370.000.00%016/05 
 Chesapeake Energy91.6992.0690.78+0.58+0.64%1.03M17/05 
 Chicago Atlantic Real Estate Finance15.7115.8515.55+0.12+0.77%248.15K17/05 
 Chicken Soup0.33700.34890.3164+0.0087+2.65%728.31K17/05 
 Chijet Motor0.36900.38480.3560+0.0110+3.07%48.90K17/05 
 Children’s Place12.1814.0211.91-0.26-2.09%1.85M17/05 
 Chimerix0.9881.0000.950+0.018+1.83%91.96K17/05 
 China Automotive3.5503.5503.490+0.010+0.28%32.96K17/05 
 China Jo-Jo Drugstores2.98892.99902.5601+0.4389+17.21%7.48K17/05 
 China Liberal Education1.2101.2501.120+0.120+11.01%92.52K17/05 
 China Natural Resources0.95001.04000.9300-0.0087-0.91%140.18K17/05 
 China SXT Pharma1.15001.24001.1000+0.0700+6.48%1.27M17/05 
 ChipMOS Tech26.7026.7226.50+0.07+0.26%9.68K17/05 
 ChoiceOne Financial Services28.1928.1926.97+0.89+3.26%6.35K17/05 
 Chord Energy180.59181.53179.23+1.62+0.91%792.18K17/05 
 Chromadex Corp3.3003.5403.251-0.180-5.17%256.29K17/05 
 Churchill Capital10.72510.73010.680-0.005-0.05%14.00K17/05 
 Churchill Downs133.62134.95132.91-1.31-0.97%326.82K17/05 
 Chuy's Holdings27.4728.3427.36-0.72-2.55%145.53K17/05 
 Cibus18.5018.5018.19+0.13+0.71%26.35K17/05 
 Cidara Therapeutics Inc11.21012.00010.880-0.790-6.58%60.76K17/05 
 Cimpress NV88.3291.0087.95-1.81-2.01%120.38K17/05 
 Cincinnati Financial120.06120.14118.45+1.54+1.30%463.50K17/05 
 Cineverse1.02001.06001.0100-0.0400-3.77%92.95K17/05 
 Cingulate0.8020.8020.771+0.012+1.52%16.85K17/05 
 Cintas692.14692.26684.99+0.76+0.11%301.55K17/05 
 Cipher Mining3.8504.1753.830-0.220-5.41%5.67M17/05 
 Cirrus110.02111.20108.68-2.20-1.96%478.12K17/05 
 Cisco48.1748.5648.11-0.17-0.35%21.82M17/05 
 CISO Global0.8400.9000.830-0.010-1.18%31.80K17/05 
 Citi Trends23.2423.9721.89+0.83+3.70%212.01K17/05 
 Citius Pharma0.6480.6730.641-0.019-2.86%895.23K17/05 
 Citizens Community11.4111.6011.41-0.09-0.78%1.70K17/05 
 Citizens Financial Services42.5542.6141.80+0.55+1.31%3.23K17/05 
 Citizens&Northern18.8118.9017.95+0.83+4.62%40.60K17/05 
 City Holding104.62105.10103.67+0.55+0.53%47.11K17/05 
 Civista Bancshares15.0715.0914.68+0.42+2.87%40.54K17/05 
 Clarus6.937.126.63+0.18+2.67%360.76K17/05 
 Clean Earth Acquisitions0.33330.35400.3333-0.0093-2.71%57.36K17/05 
 Clean Energy2.5902.6702.580-0.030-1.15%866.31K17/05 
 Clean Energy Special Situations10.6910.6910.69-0.27-2.46%0.00K17/05 
 Clean Energy Tech1.2801.3901.240-0.030-2.29%64.29K17/05 
 CleanSpark16.0317.5315.93-0.44-2.67%31.03M17/05 
 Clearfield36.4537.4236.24-0.57-1.54%178.08K17/05 
 Clearmind Medicine1.2201.3101.190-0.070-5.43%197.72K17/05 
 ClearOne0.9000.9200.880-0.004-0.41%43.25K17/05 
 Clearpoint Neuro6.206.426.09-0.20-3.13%78.99K17/05 
 Clearside Biomedical1.3101.3401.3000.0000.00%209.16K17/05 
 ClearSign0.7830.8300.783-0.037-4.55%33.76K17/05 
 Clene0.37000.39200.3700-0.0156-4.05%311.13K17/05 
 ClimateRock11.3411.3411.340.000.00%016/05 
 Climb Global Solutions55.8156.2255.58+0.16+0.29%13.95K17/05 
 Clover Health Investments0.89000.93450.8900-0.0439-4.70%6.75M17/05 
 Clover Leaf Capital12.2512.2512.060.000.00%0.16K17/05 
 CLPS0.9400.9900.910-0.040-4.08%21.92K17/05 
 CME Group213.14214.32212.30+0.41+0.19%1.47M17/05 
 CN Energy Group0.6650.7190.665-0.003-0.37%106.99K17/05 
 CNB Financial20.5320.6720.50+0.08+0.39%33.10K17/05 
 Cns Pharma0.2170.2380.210-0.008-3.51%194.31K17/05 
 Co-Diagnostics1.0901.1701.090-0.050-4.39%58.80K17/05 
 Coastal Financial44.9245.4844.60+0.20+0.45%39.30K17/05 
 Coca-Cola Bottling937.00940.95930.22+4.58+0.49%71.22K17/05 
 Coca-Cola European74.5174.6474.12-0.41-0.55%787.39K17/05 
 Cocrystal Pharma1.95002.07301.8000-0.0150-0.76%8.00K17/05 
 Coda Octopus6.5706.6316.570+0.020+0.31%1.17K17/05 
 Codere Online US8.298.307.95+0.23+2.85%59.95K17/05 
 Codexis3.6103.7703.580-0.160-4.24%452.33K17/05 
 Codorus Valley22.4722.6022.40+0.07+0.31%70.30K17/05 
 Coeptis Therapeutics Holdings0.3500.3790.350-0.005-1.46%34.40K17/05 
 Coffee Holding1.4501.4801.410-0.016-1.09%33.38K17/05 
 Cogent59.1559.6557.84+1.27+2.19%507.79K17/05 
 Cogent Biosciences7.4407.6507.360-0.030-0.40%785.48K17/05 
 Cognex47.8548.0047.40+0.35+0.74%984.87K17/05 
 Cognition Therapeutics1.9601.9801.940+0.020+1.03%52.71K17/05 
 Cognizant A68.7670.1168.19-1.27-1.81%4.38M17/05 
 Cognyte Software7.727.787.59+0.08+1.05%128.12K17/05 
 Coherus BioSciences2.1202.2052.100-0.050-2.30%1.46M17/05 
 Cohu29.5529.8429.37-0.18-0.61%172.24K17/05 
 Coinbase Global207.60210.67199.83+8.43+4.23%8.66M17/05 
 Coliseum Acquisition10.8210.8210.820.000.00%016/05 
 Collective Audience0.50980.55000.4950+0.0198+4.04%156.14K17/05 
 Collegium Pharmaceutical32.4733.7432.38-1.20-3.56%385.35K17/05 
 Colliers International115.89116.89114.49-0.70-0.60%98.43K17/05 
 Collplant ADR6.346.396.30-0.06-0.94%3.18K17/05 
 Colony Bankcorp11.9112.0111.82+0.01+0.08%26.45K17/05 
 Color Star Technology Co0.25300.29500.2012+0.0348+15.95%1.12M17/05 
 Columbia Banking20.4220.6920.35+0.08+0.39%1.57M17/05 
 Columbia Financial16.1116.1916.03+0.05+0.31%50.44K17/05 
 Columbia Sportswear83.6184.2383.23-0.40-0.48%318.93K17/05 
 Columbus McKinnon44.8444.9344.58+0.23+0.52%88.94K17/05 
 Comcast39.2739.3938.92-0.10-0.25%13.73M17/05 
 Commerce Bancshares56.9657.0056.37+0.70+1.24%237.87K17/05 
 Commercial Vehicle5.285.475.27-0.08-1.49%70.88K17/05 
 Commscope Hlding1.32001.33001.1500+0.1400+11.86%5.19M17/05 
 Community Trust44.0244.2143.89+0.02+0.05%37.12K17/05 
 Community West Bancshares17.3017.7417.27+0.01+0.06%23.50K17/05 
 CommVault111.24111.69109.99+0.51+0.46%313.03K17/05 
 Compass Digital Acquisition10.8210.8210.820.000.00%016/05 
 Compass Pathways7.848.197.71-0.15-1.88%335.89K17/05 
 Compass Therapeutics,1.6001.6501.5900.0000.00%181.39K17/05 
 Complete Solaria1.2601.2600.922+0.210+20.00%757.27K17/05 
 CompoSecure6.616.696.45+0.28+4.42%263.12K17/05 
 Compugen2.1102.1502.080-0.030-1.40%197.62K17/05 
 Comscore13.78014.00013.670-0.220-1.57%11.96K17/05 
 Comstock7.7108.1807.410-0.620-7.44%49.68K17/05 
 Comtech2.0402.2301.990+0.030+1.49%685.45K17/05 
 Concentrix65.4165.8464.25+0.73+1.13%448.47K17/05 
 Concrete Pumping A6.8406.9406.790-0.110-1.58%72.93K17/05 
 Conduent3.8203.9603.810-0.120-3.05%1.24M17/05 
 Conduit Pharmaceuticals2.9703.0002.660+0.030+1.02%26.86K17/05 
 Confluent32.2332.3931.62+0.71+2.25%2.65M17/05 
 Conifer Holding Inc0.8800.9400.880+0.001+0.11%7.92K17/05 
 Connect Biopharma Holdings1.7801.8801.720+0.060+3.49%52.55K17/05 
 ConnectOne21.1221.3420.77+0.49+2.38%123.97K17/05 
 Connexa Sports Tech0.81930.85000.7950-0.0107-1.29%567.22K17/05 
 Conns3.6803.7503.510+0.110+3.08%37.55K17/05 
 Consensus Cloud Solutions19.7219.8218.74+0.70+3.68%230.06K17/05 
 Consolidated Communications4.3204.3404.311-0.020-0.46%306.01K17/05 
 Consolidated Water28.3728.4627.64+0.42+1.50%107.88K17/05 
 Constellation Energy213.11217.71209.91-3.23-1.49%3.05M17/05 
 Construction Partners55.4456.1854.75+0.64+1.17%421.18K17/05 
 Consumer Portfolio Services8.6008.6508.300+0.060+0.70%11.32K17/05 
 Context Therapeutics2.0002.1001.780+0.200+11.11%616.40K17/05 
 Contineum Therapeutics15.5015.6614.75+0.54+3.61%63.00K17/05 
 Cooper97.3198.0796.55-0.59-0.60%547.02K17/05 
 Copart54.5055.4352.83-0.08-0.15%6.57M17/05 
 Corbus Pharmaceuticals Holding45.000046.221043.6300-0.9200-2.00%123.93K17/05 
 Corcept28.0928.3127.53+0.55+2.00%823.76K17/05 
 Core Scientific3.6953.9003.670-0.005-0.14%2.99M17/05 
 CorMedix5.1205.2305.090-0.080-1.54%475.54K17/05 
 Corner Growth Acquisition11.15011.15011.030-0.190-1.68%0.61K17/05 
 Corner Growth Acquisition 212.2013.2012.20-1.00-7.58%0.13K17/05 
 Corsair11.2611.2711.13+0.07+0.63%272.64K17/05 
 CorVel271.64272.04267.73+1.39+0.51%26.42K17/05 
 Corvus Pharmaceuticals2.2902.3402.110+0.100+4.57%246.85K17/05 
 Cosmos Health0.69200.77000.6603-0.0080-1.14%77.57K17/05 
 CoStar87.5088.1387.16-0.63-0.71%1.46M17/05 
 Costco795.81797.54790.61+2.74+0.35%1.26M17/05 
 Couchbase27.5827.6126.37+1.06+4.00%536.72K17/05 
 Covenant46.4647.0145.58-0.47-1.00%95.25K17/05 
 Coya Therapeutics8.738.798.34+0.23+2.71%46.93K17/05 
 CPI Card25.6926.6024.95+0.05+0.20%27.83K17/05 
 Cps Technologies1.7501.7801.707+0.010+0.57%17.43K17/05 
 CRA170.64172.00169.32-0.43-0.25%40.20K17/05 
 Cracker Barrel Old48.9851.7448.18-8.29-14.48%5.59M17/05 
 Creative Media Community Trust2.9903.0502.990-0.020-0.66%2.61K17/05 
 Creative Medical Tech Holdings4.4504.4504.330+0.110+2.53%2.14K17/05 
 Creative Realities3.6903.8103.620-0.010-0.27%20.46K17/05 
 Credit Acceptance497.00500.00492.00-1.41-0.28%58.21K17/05 
 Credo Technology Holding18.8919.4118.88-0.21-1.10%1.26M17/05 
 Crescent Capital BDC17.8818.0017.78+0.07+0.39%256.90K17/05 
 Cresud SACIF10.05010.2809.920-0.160-1.57%108.12K17/05 
 Crexendo3.9304.1803.890-0.050-1.26%146.17K17/05 
 Cricut6.957.086.78-0.11-1.56%711.00K17/05 
 Crinetics Pharma51.4052.0350.50-0.51-0.98%635.23K17/05 
 Crispr Therapeutics56.2256.3754.64+0.55+0.99%1.07M17/05 
 Criteo Sa36.5037.0136.29-0.45-1.22%547.60K17/05 
 Critical Metals Corp11.0712.209.22+1.79+19.29%26.96K17/05 
 Crocs140.95142.67140.20-1.06-0.75%713.82K17/05 
 Cronos2.9003.1202.890-0.120-3.97%5.88M17/05 
 Cross Country14.5714.7414.30-0.16-1.09%277.11K17/05 
 CrossFirst Bankshares13.5913.6913.35+0.23+1.72%234.28K17/05 
 CrowdStrike Holdings345.93346.28338.71+6.87+2.03%2.04M17/05 
 Crown Crafts5.1855.1855.110+0.095+1.87%10.41K17/05 
 Crown Electrokinetics0.1710.5990.141-0.069-28.75%1.63B17/05 
 Cryoport Inc12.6513.6812.62-1.01-7.39%343.14K17/05 
 CSG Systems42.7843.6342.48-0.44-1.02%374.86K17/05 
 CSLM Acquisition11.1411.1411.140.000.00%016/05 
 CSP14.3415.1214.17-0.56-3.76%58.76K17/05 
 CSW Industrials Inc240.37243.80239.67-2.42-1.00%70.59K17/05 
 CSX33.5233.9333.47-0.41-1.21%8.22M17/05 
 CTI Industries1.2001.2401.200-0.020-1.64%13.02K17/05 
 Cue Biopharma1.7101.7701.660-0.030-1.72%117.90K17/05 
 Cue Health0.09640.13500.0900-0.0213-18.10%38.23M17/05 
 Cullinan Oncology LLC23.1724.2722.75-0.64-2.69%827.36K17/05 
 Cullman Bancorp,10.2210.2510.22-0.02-0.20%5.35K17/05 
 Cumberland1.5101.5801.510-0.040-2.58%4.13K17/05 
 Cumulus Media A3.1503.3403.150-0.150-4.55%44.15K17/05 
 CureVac NV3.4903.9803.410+0.010+0.29%2.39M17/05 
 Curiositystream1.0401.0901.040-0.040-3.70%145.28K17/05 
 Curis11.800012.650011.2500-0.8000-6.35%26.99K17/05 
 Cutera2.2202.4692.200-0.130-5.53%642.54K17/05 
 CVB Financial17.4317.5017.32+0.10+0.58%539.51K17/05 
 CVD Equipment4.4004.9374.400-0.040-0.90%8.03K17/05 
 CVRx8.298.357.89+0.21+2.60%197.95K17/05 
 CXApp3.0603.2002.955-0.140-4.38%990.17K17/05 
 Cyberark Software246.33249.69245.07+1.60+0.65%540.41K17/05 
 Cyclacel2.29002.39852.2310-0.0500-2.14%32.65K17/05 
 Cyclerion Therapeutics2.8502.8502.8000.0000.00%1.37K17/05 
 Cyclo Therapeutics1.4001.4001.340+0.030+2.19%21.59K17/05 
 Cyngn0.11680.16490.0950-0.0092-7.30%103.08M17/05 
 Cytek Biosciences6.106.255.91-0.08-1.29%561.50K17/05 
 Cytokinetics Inc59.5360.4758.64-0.39-0.65%1.06M17/05 
 CytoMed Therapeutics2.1202.1302.090-0.010-0.47%5.34K17/05 
 CytomX Therapeutics Inc1.8901.9701.850-0.110-5.50%3.51M17/05 
 Cytosorbents Crp0.9680.9700.854+0.101+11.69%228.62K17/05 
 Dada Nexus1.9301.9301.810+0.110+6.04%3.11M17/05 
 Daily Journal Corp390.90390.90386.03+4.80+1.24%9.02K17/05 
 Daktronics11.41011.93011.350-0.240-2.06%390.40K17/05 
 Dallasnews3.7603.8203.680+0.110+3.01%93.65K17/05 
 Dare Bioscience0.48530.48990.4299+0.0505+11.61%919.27K17/05 
 DarioHealth1.9001.9301.841+0.030+1.60%153.15K17/05 
 Data I/O2.9002.9992.820-0.050-1.69%27.80K17/05 
 Data Storage6.0506.1805.900-0.090-1.47%69.77K17/05 
 Datadog120.07122.11119.84-0.54-0.45%2.07M17/05 
 Datasea6.6956.8726.600-0.055-0.81%16.51K17/05 
 DatChat1.3581.3791.240+0.068+5.27%170.94K17/05 
 Dave & Buster’s Entertainment52.8054.0252.75-0.97-1.80%1.36M17/05 
 Dave Inc49.8351.5549.01-0.12-0.24%116.84K17/05 
 Davis Commodities1.0201.0400.990+0.010+0.99%96.78K17/05 
 Dawson Geophysical1.7601.8151.750+0.010+0.57%5.50K17/05 
 Day One Biopharmaceuticals16.1716.3815.76+0.14+0.87%421.58K17/05 
 DBV Technologies0.5840.6340.580-0.007-1.18%113.67K17/05 
 Deciphera Pharma25.4625.4725.44+0.01+0.04%1.15M17/05 
 Definitive Healthcare5.505.545.440.000.00%690.57K17/05 
 Delcath Systems7.5707.7107.000+0.610+8.76%333.09K17/05 
 Denali Capital Acquisition7.327.467.20+0.11+1.53%2.53K17/05 
 Denali Therapeutics20.5120.7819.95+0.27+1.33%750.22K17/05 
 Denny’s7.798.097.78-0.35-4.30%598.65K17/05 
 Dentsply28.2828.3327.71-0.09-0.31%2.20M17/05 
 Dermata Therapeutics4.20004.94004.2000-0.7100-14.46%57.53K17/05 
 DermTech0.49950.59340.4884-0.0716-12.54%648.95K17/05 
 Descartes Systems97.9998.2797.29+0.34+0.35%175.70K17/05 
 Design Therapeutics4.4104.5454.370-0.090-2.00%121.30K17/05 
 Destination XL Group3.4903.5553.3950.0000.00%176.87K17/05 
 Deswell Industries2.4402.4902.430+0.042+1.75%9.41K17/05 
 DexCom131.36132.22130.16-0.55-0.42%2.33M17/05 
 DiaMedica Therapeutics3.1703.2003.1600.0000.00%7.10K17/05 
 Diamond Hill156.95157.33154.50+0.95+0.61%27.48K17/05 
 Diamondback197.67198.27194.83+3.08+1.58%980.25K17/05 
 Dianthus Therapeutics25.6326.3025.41-0.62-2.36%88.69K17/05 
 Digi26.9427.0326.65+0.04+0.15%152.54K17/05 
 DigiAsia10.0010.328.72+0.69+7.41%11.48K17/05 
 Digihost Technology1.4201.4701.400+0.010+0.71%23.68K17/05 
 Digimarc25.2325.2324.62+0.25+1.00%98.39K17/05 
 Digital Ally3.17673.24002.9009-0.0133-0.42%17.71K17/05 
 Digital Brands Group2.6102.7932.590-0.100-3.69%25.43K17/05 
 Digital Health Acquisition13.6813.9513.40+0.28+2.09%7.15K17/05 
 Digital Turbine2.4902.6102.455-0.100-3.86%1.47M17/05 
 DIH Holding US1.6201.6501.600-0.010-0.61%78.32K17/05 
 Dime Community19.9920.3119.83+0.20+1.01%118.69K17/05 
 Diodes73.2773.5871.84+0.86+1.19%307.33K17/05 
 Direct Digital Holdings3.853.953.80+0.05+1.32%41.46K17/05 
 Disc Medicine32.1832.4831.44+0.26+0.81%376.43K17/05 
 Distoken Acquisition10.8010.8010.73+0.07+0.65%0.15K17/05 
 Distribution Solutions36.2936.3635.66+0.44+1.23%55.62K17/05 
 Diversified Healthcare2.3702.4302.350-0.020-0.84%532.29K17/05 
 DLH Holdings10.5310.6210.39-0.07-0.66%28.89K17/05 
 Dlocal9.599.929.35-0.16-1.64%4.20M17/05 
 DMARKET Electronic Services Trading ADR1.6801.6901.600+0.060+3.70%269.66K17/05 
 Dmc Global13.1013.1012.82+0.08+0.61%234.97K17/05 
 Docebo37.2637.4136.59+0.29+0.78%71.51K17/05 
 DocGo3.0803.2203.070-0.120-3.75%703.04K17/05 
 DocuSign60.2260.5659.78+0.32+0.53%675.41K17/05 
 Dogness A8.42008.51008.0500+0.1400+1.69%24.41K17/05 
 Dollar Tree117.31120.89117.15-3.99-3.29%2.36M17/05 
 Dolphin Entertainment1.2301.2901.110-0.010-0.81%317.56K17/05 
 Dominari Holdings2.14002.25992.0200+0.0500+2.39%4.61K17/05 
 Domo7.387.447.05+0.19+2.57%508.24K17/05 
 Donegal A13.3513.3913.23+0.02+0.15%41.29K17/05 
 Donegal B12.6012.6012.25+0.20+1.61%2.47K17/05 
 DoorDash117.43117.88115.83+1.27+1.09%3.72M17/05 
 Dorchester Minerals31.7631.9931.53+0.04+0.13%27.67K17/05 
 Dorman91.3392.7190.87-0.83-0.90%80.37K17/05 
 Doubledown11.9511.9511.69+0.16+1.33%6.37K17/05 
 DouYu10.83011.29010.500+0.320+3.04%253.91K17/05 
 DP Cap Acquisition I11.1511.1511.150.000.00%0.77K17/05 
 DraftKings44.2145.2044.17-0.76-1.69%5.71M17/05 
 Draganfly0.26500.29400.2586-0.0514-16.25%2.72M17/05 
 Dragonfly Energy Holdings1.12001.16001.0100+0.1100+10.89%942.83K17/05 
 Drilling Tools International5.7605.7655.390+0.220+3.97%43.10K17/05 
 Driven Brands Holdings11.1911.2410.98+0.07+0.63%992.64K17/05 
 Dropbox23.7323.9723.66-0.23-0.96%2.46M17/05 
 DT Cloud Acquisition10.1710.1710.17+0.01+0.10%0.54K17/05 
 DUET Acquisition11.0211.0211.020.000.00%016/05 
 Duluth Holdings Inc4.2904.4504.280-0.160-3.60%44.82K17/05 
 Duolingo179.14179.88175.64+3.06+1.74%794.57K17/05 
 Duos Tech2.7102.8502.579-0.040-1.45%25.13K17/05 
 Durect0.93000.97000.8899-0.0138-1.46%161.88K17/05 
 DXP Enterprises51.1151.8350.96+0.16+0.31%90.87K17/05 
 Dyadic1.6501.7501.650-0.010-0.60%33.62K17/05 
 Dynatronics0.42200.44980.4100-0.0140-3.21%14.89K17/05 
 Dynavax11.11011.29011.000-0.170-1.51%1.95M17/05 
 Dyne27.6828.3727.04-1.07-3.72%1.32M17/05 
 DZS1.5201.5801.4400.0000.00%141.64K17/05 
 Eagle20.7221.0620.66+0.02+0.10%226.14K17/05 
 Eagle Montana13.2113.2913.21+0.13+0.99%5.24K17/05 
 Eagle Pharm4.7604.9804.700+0.010+0.21%68.38K17/05 
 Earlyworks ADR2.64002.99002.6300-0.3800-12.58%70.53K17/05 
 East West Bancorp77.4178.0077.20+0.06+0.08%395.96K17/05 
 Eastern Bankshares14.4114.5614.21+0.16+1.12%938.24K17/05 
 Eastern Co29.6330.1229.05+0.64+2.21%14.38K17/05 
 Eastside Distilling0.9731.0500.960-0.047-4.57%121.40K17/05 
 Ebang Intl8.9509.5008.501+0.180+2.05%18.84K17/05 
 eBay51.4852.7651.12-1.22-2.32%4.61M17/05 
 Ecarx Holdings1.4801.6901.480-0.130-8.07%48.83K17/05 
 ECB Bancorp12.5212.6012.52+0.10+0.81%1.33K17/05 
 EchoStar17.5917.5916.94+0.48+2.81%1.10M17/05 
 Eco Wave Power Global AB3.0203.1802.970-0.040-1.31%17.87K17/05 
 EDAP6.7106.9056.660-0.090-1.32%22.10K17/05 
 Edesa Biotech4.55004.75004.3900+0.0300+0.66%14.22K17/05 
 Edgewise Therapeutics18.1118.2917.42-0.07-0.39%525.94K17/05 
 Edgio10.43010.88010.010-0.130-1.23%59.27K17/05 
 Edible Garden3.4804.3303.480-1.270-26.74%549.46K17/05 
 Editas Medicine5.625.945.59-0.27-4.58%1.74M17/05 
 Educational Development2.0302.0502.030+0.020+1.00%5.35K17/05 
 EF Hutton Acquisition1.1501.2871.150-0.010-0.86%45.92K17/05 
 Effector Therapeutics1.9402.0001.930-0.040-2.02%60.93K17/05 
 eGain6.296.356.20+0.14+2.28%125.70K17/05 
 Ehang19.1519.6418.70+0.17+0.90%1.87M17/05 
 eHealth5.4605.5005.342-0.030-0.55%161.46K17/05 
 EHome Household Service Holdings0.69790.84000.6703-0.3321-32.24%3.18M17/05 
 Eightco Holdings0.68110.69780.6600+0.0311+4.78%99.35K17/05 
 Ekso Bionics1.3601.4501.360-0.090-6.21%33.52K17/05 
 El Pollo Loco Holdings Inc11.0311.1910.98-0.07-0.63%277.53K17/05 
 Elbit Systems200.64200.72199.66-0.42-0.21%13.95K17/05 
 Electra Battery Materials0.47680.50000.4500-0.0132-2.69%115.44K17/05 
 Electro-Sensors4.0504.0504.050-0.040-0.98%0.30K17/05 
 Electrocore7.00007.32007.0000-0.3400-4.63%10.36K17/05 
 Electronic Arts127.75128.89126.34-1.41-1.09%3.20M17/05 
 Electrovaya2.9903.0302.900-0.040-1.32%36.24K17/05 
 Eledon Pharmaceuticals3.0203.2882.830+0.220+7.86%611.09K17/05 
 Elevai Labs0.68510.69500.6511+0.0350+5.38%144.21K17/05 
 Elevation Oncology3.6103.6703.5000.0000.00%173.13K17/05 
 Elicio Therapeutics10.0510.299.52+0.67+7.14%53.09K17/05 
 Eliem Therapeutics8.2508.5907.764+0.070+0.86%318.65K17/05 
 Eltek10.84011.03010.790-0.140-1.27%11.04K17/05 
 Elutia3.3103.4203.240+0.090+2.80%2.17K17/05 
 Embecta14.4514.6313.96+0.25+1.76%382.90K17/05 
 Embrace Change Acquisition11.2411.2411.240.000.00%0.08K17/05 
 EMCORE1.06001.08001.02000.00000.00%178.08K17/05 
 Enact Holdings31.5131.5931.38-0.02-0.06%155.35K17/05 
 Enanta12.1313.0212.06-0.93-7.12%267.89K17/05 
 Encore Capital46.9947.0846.26+0.39+0.84%169.49K17/05 
 enCore Energy Corp4.7004.8154.485+0.280+6.33%1.36M17/05 
 Encore Wire280.57282.69280.06-1.43-0.51%254.82K17/05 
 ENDRA Life Sciences0.3070.3440.281+0.025+8.86%458.06K17/05 
 Energous Co1.56001.63001.5310+0.0200+1.30%29.29K17/05 
 Energy Focu1.8001.8781.720+0.080+4.65%11.28K17/05 
 Energy Recovery13.7114.0013.56-0.33-2.35%312.61K17/05 
 Energy Services Of America6.396.696.36-0.05-0.78%98.67K17/05 
 enGene Holdings12.9813.6712.85-1.21-8.53%6.02K17/05 
 ENGlobal1.6501.7171.632-0.090-5.17%8.69K17/05 
 Enlight Energy18.3218.3818.20-0.13-0.70%2.17K17/05 
 Enliven Therapeutics23.04024.00022.921-0.770-3.23%392.49K17/05 
 Enlivex1.4101.4451.390+0.010+0.71%44.20K17/05 
 Enovix10.0410.068.91+0.85+9.25%5.63M17/05 
 Enphase114.32118.11113.66-2.53-2.17%2.26M17/05 
 Enstar310.00311.46306.24+1.08+0.35%54.16K17/05 
 Ensysce Biosciences0.62400.64990.6158-0.0060-0.95%131.69K17/05 
 Entegris129.50131.85128.38-1.07-0.82%758.24K17/05 
 Entera Bio2.4402.6002.354-0.160-6.15%82.31K17/05 
 Enterprise26.2726.4425.70+0.19+0.73%11.65K17/05 
 Enterprise Financial40.9041.1340.68+0.29+0.71%71.28K17/05 
 Entrada Therapeutics14.9915.3414.78+0.04+0.27%104.89K17/05 
 Enveric Biosciences0.8400.8850.840-0.060-6.67%190.92K17/05 
 Envirotech Vehicles1.6101.7001.470-0.040-2.42%87.97K17/05 
 Envoy Medical3.1103.4203.075+0.090+2.98%45.74K17/05 
 enVVeno Medical4.9905.0954.950+0.040+0.81%51.19K17/05 
 Eos Energy Enterprises0.71370.78080.6914+0.0081+1.15%19.18M17/05 
 EpicQuest Education International1.0501.0500.900+0.080+8.25%1.63K17/05 
 ePlus80.1680.5779.24-0.03-0.04%129.70K17/05 
 Epsilon Energy5.3605.4855.310-0.080-1.47%17.93K17/05 
 Equillium1.5601.6001.531+0.020+1.30%31.02K17/05 
 Equinix799.83806.07797.08+0.33+0.04%499.50K17/05 
 Erasca1.9702.0501.840+0.120+6.49%11.04M17/05 
 Erayak Power Solution0.76010.79100.6505+0.0401+5.57%102.66K17/05 
 Erie Indemnity396.81398.76395.21+0.54+0.14%48.37K17/05 
 Escalade13.4913.7813.45-0.18-1.32%11.74K17/05 
 ESGL Holdings0.70000.72000.6500+0.0210+3.09%67.10K17/05 
 ESH Acquisition10.3810.3810.38-0.04-0.38%0.01K17/05 
 Esperion2.3602.6002.330-0.230-8.88%8.17M17/05 
 Esquire Financial48.7349.1048.57-0.05-0.10%20.33K17/05 
 ESSA Bancorp17.8117.8117.28+0.03+0.17%5.52K17/05 
 ESSA Pharma5.706.255.70-0.55-8.80%49.54K17/05 
 Establishment Labs56.5759.0056.39-1.39-2.40%267.01K17/05 
 Estrella Immunopharma1.0151.1200.865-0.035-3.33%24.53K17/05 
 Eterna Therapeutics2.0002.0701.940-0.030-1.48%12.62K17/05 
 Eton Pharmaceuticals3.6203.7003.610-0.030-0.82%25.98K17/05 
 Etsy Inc63.9765.1463.65-0.12-0.19%2.05M17/05 
 EUDA Health Holdings2.3302.3702.320+0.030+1.30%8.95K17/05 
 Eupraxia Pharmaceuticals2.9402.9402.900-0.010-0.34%4.76K17/05 
 Euro Tech1.7801.7901.7260.0000.00%4.00K17/05 
 EuroDry21.9221.9221.52+0.20+0.92%5.13K17/05 
 Euronet115.49115.83114.82+0.22+0.19%227.74K17/05 
 European Wax Center10.6711.2210.67-0.55-4.90%643.00K17/05 
 Euroseas38.6239.6238.62-0.34-0.87%20.38K17/05 
 Evaxion Biotech AS3.7203.8233.720-0.130-3.38%6.76K17/05 
 Everbridge34.8734.8734.74+0.11+0.32%196.15K17/05 
 EverCommerce10.8910.9210.60+0.23+2.16%158.06K17/05 
 Evergreen11.4511.4511.45+0.01+0.09%0.09K17/05 
 Evergy55.1155.6354.94+0.11+0.20%2.06M17/05 
 EverQuote A24.2625.4124.21-0.13-0.53%397.22K17/05 
 Everspin Tech6.1706.2406.105-0.040-0.64%116.51K17/05 
 Evgo2.2802.3702.260-0.080-3.39%2.41M17/05 
 Evogene0.6590.6690.640+0.009+1.38%69.20K17/05 
 Evoke Pharma0.46500.50000.4520-0.0049-1.04%31.43K17/05 
 Evolus13.5913.8213.30-0.11-0.80%712.09K17/05 
 Evolv Technologies Holdings2.6902.7702.680-0.050-1.82%874.30K17/05 
 Evotec SE ADR5.255.355.22-0.24-4.37%72.14K17/05 
 EW Scripps A3.1403.2703.080-0.105-3.24%958.34K17/05 
 EXACT Sciences50.3851.9550.35-1.57-3.02%2.45M17/05 
 Exagen1.8801.9331.831-0.010-0.53%28.81K17/05 
 ExcelFin Acquisition11.1011.1010.94+0.14+1.28%0.47K17/05 
 Exela Tech2.55002.78002.5001-0.0400-1.54%108.73K17/05 
 Exelixis20.9121.2120.76-0.32-1.51%1.55M17/05 
 Exelon38.5838.7338.32-0.04-0.10%4.66M17/05 
 Exicure0.49550.50800.4704-0.0235-4.53%34.49K17/05 
 ExlServices31.1831.3030.62+0.36+1.17%690.99K17/05 
 eXp World12.3012.9312.28-0.57-4.43%1.01M17/05 
 Expedia114.01114.59112.78+0.56+0.49%2.86M17/05 
 Expensify1.6801.7301.650-0.030-1.75%268.21K17/05 
 Expion3602.0802.1101.950-0.020-0.95%44.05K17/05 
 Exponent95.1895.4594.49-0.26-0.27%128.18K17/05 
 Exscientia ADR5.2005.2305.015+0.070+1.36%944.40K17/05 
 Extreme11.6712.0511.60-0.31-2.59%1.70M17/05 
 Eyenovia0.7500.8700.750-0.071-8.65%1.01M17/05 
 Eyepoint Pharma11.84012.49011.810-0.680-5.43%1.04M17/05 
 EZCORP10.23010.26010.060+0.070+0.69%1.07M17/05 
 EzFill Holdings2.6202.8412.570+0.080+3.15%15.64K17/05 
 EZGO Technologies1.8402.0401.780-0.040-2.13%105.21K17/05 
 F5 Networks174.13174.73173.09+0.30+0.17%456.50K17/05 
 Falcon’s Beyond Global9.9010.289.90-0.10-1.00%3.11K17/05 
 Fangdd Network1.6802.1001.330+1.270+309.76%100.15M17/05 
 Fanhua3.5003.6003.4000.0000.00%301.29K17/05 
 Faraday Future Intelligent Electric1.03003.90000.9000-0.6200-37.58%1.25B17/05 
 Farmer Bros. Co2.9303.0002.870-0.070-2.33%60.17K17/05 
 Farmers & Merchants Bancorp22.8623.2022.81+0.09+0.40%16.41K17/05 
 Farmers National12.7912.8912.73+0.05+0.39%75.10K17/05 
 Farmmi0.89870.94000.7402+0.1654+22.56%436.54K17/05 
 FARO19.1219.7919.03-0.45-2.30%91.47K17/05 
 Fastenal66.4266.9965.95-0.39-0.58%2.84M17/05 
 FAT Brands5.435.545.38-0.02-0.28%32.65K17/05 
 FAT Brands B4.984.984.60-0.12-2.35%0.85K17/05 
 Fate Therapeutics3.9004.1803.875-0.240-5.80%1.34M17/05 
 Fathom1.7801.8001.580+0.160+9.88%169.50K17/05 
 Femasys1.27001.29001.2400-0.0200-1.55%258.02K17/05 
 Fenbo Holdings13.0013.0612.50-0.30-2.26%3.56K17/05 
 Fennec Pharma7.0407.0906.700-0.080-1.12%306.74K17/05 
 Ferroglobe6.0306.1805.965+0.090+1.52%1.95M17/05 
 Ferrovial40.740040.740040.7400+0.0000+0.00%008/05 
 Feutune Light Acquisition11.0011.0011.00-0.03-0.27%0.15K17/05 
 FGI Industries1.0851.1001.050+0.045+4.33%3.46K17/05 
 Fibrobiologics11.3511.6711.06-0.45-3.81%56.37K17/05 
 FibroGen Inc1.2001.3301.195-0.040-3.23%1.30M17/05 
 Fidelity D&D47.2047.2046.60+1.08+2.34%4.99K17/05 
 Fifth Third38.5638.7738.42-0.04-0.10%2.76M17/05 
 Financial Institutions19.0019.1118.74+0.30+1.60%121.06K17/05 
 Finch Therapeutics Group1.9402.0431.922-0.010-0.51%9.29K17/05 
 FingerMotion3.2203.4203.180-0.080-2.42%366.30K17/05 
 Finnovate Acquisition11.3211.3211.320.000.00%0.01K17/05 
 Fintech Ecosystem Dev11.2211.2211.22-0.01-0.09%0.03K17/05 
 Finward Bancorp24.5224.6624.52+0.02+0.08%1.79K17/05 
 Finwise Bancorp10.6210.6210.54-0.03-0.28%2.03K17/05 
 First Advantage16.4016.5416.29+0.06+0.37%271.23K17/05 
 First Bancorp32.6032.9432.40+0.35+1.09%117.92K17/05 
 First Bancorp Inc24.3224.3623.54+0.34+1.42%15.86K17/05 
 First Bank12.6312.8512.48+0.16+1.28%54.07K17/05 
 First Busey24.0124.1223.84+0.16+0.67%130.64K17/05 
 First Business34.2534.6634.25-0.25-0.72%8.34K17/05 
 First Capital29.0529.3028.07-0.95-3.17%6.27K17/05 
 First Citizens BancShares1,767.541,781.141,760.17+10.25+0.58%59.81K17/05 
 First Community17.9518.0417.50+0.46+2.63%31.66K17/05 
 First Community Bancshares35.8035.8835.32+0.31+0.87%18.45K17/05 
 First Financial Bancorp23.6623.9323.62+0.05+0.21%276.89K17/05 
 First Financial Bankshares31.7831.7931.27+0.68+2.19%483.26K17/05 
 First Financial Indiana39.1739.6039.14+0.22+0.56%28.66K17/05 
 First Financial Northwest21.5121.7521.43+0.04+0.19%24.53K17/05 
 First Guaranty Bancshares Inc11.5011.6111.390.000.00%3.23K17/05 
 First Hawaiian21.9622.1121.61+0.21+0.97%390.62K17/05 
 First Internet32.5632.6932.18+0.74+2.33%23.74K17/05 
 First Interstate BancSystem27.8928.2227.65+0.24+0.87%446.12K17/05 
 First Merchants35.7836.2035.61+0.24+0.68%154.29K17/05 
 First Mid Illinois Bancshares33.2233.4433.09+0.22+0.67%47.14K17/05 
 First National15.5015.7015.50+0.04+0.26%2.38K17/05 
 First Northwest Bancorp11.1211.3911.12-0.13-1.16%12.42K17/05 
 First of Long Island10.7110.7710.61+0.08+0.75%93.53K17/05 
 First Savings16.2616.2616.26+0.01+0.06%0.50K17/05 
 First Seacoast Bancorp9.169.319.12+0.06+0.66%20.48K17/05 
 First Solar197.59199.00193.69+2.97+1.53%1.72M17/05 
 First United22.2422.3322.20-0.05-0.22%10.23K17/05 
 First US Bancshares9.9910.819.63-0.87-8.01%20.59K17/05 
 First Watch Restaurant18.9319.5718.84-0.31-1.61%654.79K17/05 
 First Western Financial18.3418.3417.52+0.59+3.32%33.29K17/05 
 FirstCash117.53118.16116.09+0.29+0.25%308.99K17/05 
 FirstService148.62150.53147.91-0.55-0.37%78.38K17/05 
 Fitell11.5012.4110.81+0.40+3.60%409.58K17/05 
 FitLife Brands27.750028.750027.2300-0.2400-0.86%3.14K17/05 
 Five Below137.54140.74137.35-3.49-2.47%780.75K17/05 
 Five Star Bancorp23.4123.5022.90+0.57+2.50%41.34K17/05 
 Five953.0753.9153.04-0.80-1.49%753.37K17/05 
 Flex29.3029.5729.12+0.14+0.48%2.01M17/05 
 FlexShopper Inc1.1101.1381.090-0.030-2.63%118.78K17/05 
 Flexsteel35.5036.1935.38-0.21-0.59%7.66K17/05 
 FLJ Group1.55002.75000.7000+1.0710+223.59%56.90M17/05 
 Flora Growth1.3101.4441.280+0.010+0.77%348.09K17/05 
 Fluence Energy18.3218.5018.02+0.06+0.33%1.03M17/05 
 Fluent3.5703.6063.410+0.120+3.48%44.74K17/05 
 Flushing13.2713.4112.97+0.32+2.47%153.82K17/05 
 Flux Power Holdings3.2103.3703.140-0.120-3.60%119.16K17/05 
 Flywire16.6016.8516.47-0.18-1.07%794.23K17/05 
 FNCB Bancorp5.8605.9505.860+0.010+0.17%3.41K17/05 
 Focus Impact Acquisition11.1011.1011.100.000.00%016/05 
 Focus Impact BH3 Acquisition10.5710.5710.570.000.00%016/05 
 Focus Universal0.29900.33490.2913+0.0094+3.25%437.80K17/05 
 Foghorn5.516.025.47-0.30-5.16%60.66K17/05 
 Fonar15.2415.9715.24-0.47-2.99%32.88K17/05 
 Forafric Global11.17011.17010.500+0.160+1.45%3.45K17/05 
 Foremost Lithium Resource Tech2.9002.9902.700-0.020-0.68%35.92K17/05 
 Foresight Autonomous1.1801.1801.150+0.010+0.85%27.88K17/05 
 Forian2.6602.7502.650-0.050-1.85%13.79K17/05 
 FormFactor55.7156.0854.94+1.17+2.15%577.82K17/05 
 Formula Systems ADR81.2182.0081.21-0.99-1.20%0.40K17/05 
 Forrester18.8218.9518.63-0.09-0.48%79.84K17/05 
 Forte Biosciences Inc0.60100.67500.6000-0.0290-4.60%32.50K17/05 
 Fortinet61.4361.8660.78+0.19+0.31%2.80M17/05 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mochamad Khasan
mochamad Khasan 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up down up down
Reply
0 1
Report
mochamad Khasan
mochamad Khasan 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up down up down
Reply
0 1
Report
Ronaldo Neamiah
Ronaldo Neamiah 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
zzz 💤
Reply
0 1
Report
Anthony Hernandez
Anthony Hernandez May 16, 2024 3:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
straight up to 16990 tomorrow??
Reply
4 0
Report
Reed kane
Reed kane May 16, 2024 1:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Okay you very committed bulls, are you ready to buy the dip? Or is it time to take profits?
Reply
1 0
Report
Samson Law
Samson Law May 16, 2024 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold until 20000
Reply
3 1
Report
I want to became billionaire Support me
I want to became billionaire Support me May 16, 2024 11:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought at 15500 still holding. Think my profit
Reply
3 0
Report
sadig asmil
sadig asmil May 16, 2024 10:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like the company but I don't know how to make money
Reply
0 0
Report
Diamond Hand
DiamondHand May 16, 2024 8:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down 1000 today
Reply
2 3
Report
SANTOSH KALMODIYA
SANTOSH KALMODIYA 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why
Reply
0 0
Report
Apoorva Mashruwala
Apoorva Mashruwala May 15, 2024 1:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 point away from all time high congratulations bulls and consolation bears
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email