NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

19,709.39

-252.98(-1.27%)

Real-time Data12:52:59

Day's Range

19,702.37

20,016.66

52 wk Range

15,222.78

20,204.58

NASDAQ Composite Companies

Explore the complete list of NASDAQ Composite companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Composite holdings and analyze individual stocks with ease

						Upside
Intel	25.13	26.29	25.09	-3.68%	52.53M	aa.aa	12:49:07
Microsoft	412.99	418.05	412.27	-0.75%	10.84M	aa.aa	12:50:00
eBay	69.76	70.27	69.48	+0.43%	1.39M	aa.aa	12:48:59
Cisco	64.53	64.96	64.39	-0.22%	5.53M	aa.aa	12:49:26
Goodyear Tire & Rubber Co	10.18	10.69	10.18	-3.51%	1.91M	aa.aa	12:45:19
Kraft Heinz	30.90	30.94	30.23	+2.44%	3.93M	aa.aa	12:49:46
ODP	17.98	18.42	17.74	-0.50%	139.81K	aa.aa	12:39:05
Vertex	485.68	486.24	479.85	+1.11%	435.83K	aa.aa	12:50:02
Monster Beverage	52.88	53.36	51.31	+3.26%	2.36M	aa.aa	12:49:37
Fifth Third	43.45	43.93	43.44	-0.37%	1.01M	aa.aa	12:48:36
Cintas	204.87	206.33	204.46	-0.52%	561.65K	aa.aa	12:48:37
Autodesk	287.44	291.39	287.40	-1.23%	473.75K	aa.aa	12:49:57
Gilead	110.50	111.03	109.88	+0.43%	3.17M	aa.aa	12:49:34
aTyr Pharma	4.395	4.660	4.391	-0.79%	1.04M	aa.aa	12:49:29
Alphabet A	180.37	185.34	180.33	-2.27%	14.48M	aa.aa	12:50:07
Liberty Global	11.44	11.51	11.30	+0.93%	1.17M	aa.aa	12:47:43
Adobe	447.33	453.75	447.11	-1.62%	1.37M	aa.aa	12:49:25
Qualcomm	167.75	175.43	166.82	-3.43%	4.93M	aa.aa	12:50:03
Baidu	93.12	95.75	91.60	+3.87%	8.7M	aa.aa	12:49:36
Sohu.Com	14.51	14.75	14.17	+0.90%	31.91K	aa.aa	12:37:48
Warner Bros Discovery	10.85	11.21	10.83	-1.77%	16.52M	aa.aa	12:49:40
Ribbon Com	4.880	5.040	4.880	-1.41%	212.24K	aa.aa	12:42:54
Applied Materials	173.46	176.25	173.26	-1.45%	1.7M	aa.aa	12:49:29
Steel Dynamics	133.18	135.72	133.06	-1.40%	394.7K	aa.aa	12:48:35
Cadence Design	263.50	270.44	262.54	-2.49%	1.55M	aa.aa	12:49:52
Microchip	61.73	64.42	61.69	-4.00%	3.63M	aa.aa	12:49:35
Wynn Resorts	92.43	94.29	92.19	-1.11%	1.26M	aa.aa	12:49:05
Intuitive Surgical	597.44	607.35	596.04	-1.51%	514.23K	aa.aa	12:49:35
Nasdaq Inc	82.12	82.86	82.08	-0.51%	446.19K	aa.aa	12:49:06
Ryanair ADR	45.91	46.55	45.70	+0.83%	645.11K	aa.aa	12:49:09
JetBlue	7.24	7.51	7.22	0.00%	10.48M	aa.aa	12:49:33
Shyft Group Inc	11.86	12.87	11.80	-4.35%	105.99K	aa.aa	12:44:11
Henry Schein	77.01	78.61	76.92	-1.33%	381.61K	aa.aa	12:47:48
Paychex	149.14	150.15	147.90	-0.75%	353.51K	aa.aa	12:48:06
VeriSign	233.72	236.18	231.85	-0.07%	267.39K	aa.aa	12:48:56
Apple	248.54	248.67	245.22	+1.10%	20.8M	aa.aa	12:49:54
Fastenal	74.14	75.15	73.96	-1.33%	740.8K	aa.aa	12:48:53
Dentsply	18.79	19.09	18.79	-0.84%	413.05K	aa.aa	12:48:36
Crocs	108.24	110.90	108.14	-0.59%	423.6K	aa.aa	12:48:37
Zions	54.33	55.50	54.31	-1.43%	337.25K	aa.aa	12:48:51
Northern Trust	113.77	114.18	113.01	+0.21%	275.65K	aa.aa	12:48:52
Lamar	123.09	123.25	121.07	+0.63%	154.1K	aa.aa	12:42:20
Patterson-UTI Energy	8.515	8.885	8.510	-3.57%	3.61M	aa.aa	12:49:15
Atlanticuss	58.47	61.55	58.39	-3.55%	12.01K	aa.aa	12:27:20
CH Robinson	99.74	100.60	98.39	-0.68%	552.39K	aa.aa	12:48:41
Sirius XM	24.610	25.370	24.610	-2.30%	1.41M	aa.aa	12:49:38
PACCAR	104.03	106.48	103.23	-2.28%	611.56K	aa.aa	12:49:40
Amazon.com	216.89	223.31	216.78	-2.69%	22.85M	aa.aa	12:49:27
Ross Stores	138.01	140.04	137.86	-0.78%	731.5K	aa.aa	12:49:43
Viavi Solutions	11.77	12.04	11.76	-0.74%	703.02K	aa.aa	12:48:38
NetEase	103.35	104.29	102.41	+1.90%	607.74K	aa.aa	12:48:40
NetApp	125.24	126.96	124.49	+0.56%	822.97K	aa.aa	12:49:07
Costco	1,026.27	1,034.50	1,024.68	-0.83%	706.32K	aa.aa	12:48:40
Check Point Software	217.80	218.75	216.36	-0.57%	470.84K	aa.aa	12:45:17
Lam Research	87.14	90.22	87.12	-2.11%	3.45M	aa.aa	12:50:01
IAC/InterActiveCorp	45.79	46.67	45.79	-1.25%	263.96K	aa.aa	12:48:53
Intuit	575.30	582.15	573.20	-0.65%	590.11K	aa.aa	12:49:33
Expedia	197.14	207.42	197.01	-3.90%	685.41K	aa.aa	12:47:32
Trip.com ADR	67.68	68.46	66.97	+2.37%	3.91M	aa.aa	12:49:59
UTStarcom	2.5000	2.5000	2.4300	0.00%	0	aa.aa	20/02
Cognizant A	85.44	87.54	85.26	-2.40%	1.61M	aa.aa	12:50:03
Rambus	63.53	65.74	63.37	-2.19%	218.94K	aa.aa	12:45:38
Akamai	79.58	89.89	79.53	-18.83%	11.86M	aa.aa	12:49:25
KLA Corp	760.00	782.41	760.00	-2.27%	245.78K	aa.aa	12:49:25
Flex	40.84	41.92	40.77	-2.04%	915.66K	aa.aa	12:46:56
Amgen	301.40	301.41	297.19	+1.16%	932.17K	aa.aa	12:49:05
Electronic Arts	131.72	131.82	129.79	+1.33%	1.11M	aa.aa	12:49:17
Patterson	31.07	31.08	31.06	+0.03%	256.34K	aa.aa	12:42:30
T Rowe	107.12	109.14	107.10	-1.26%	252.99K	aa.aa	12:48:38
Biogen	140.13	140.49	137.56	+2.23%	643.67K	aa.aa	12:49:05
Qurate Retail A	0.3602	0.3682	0.3550	+0.06%	905.88K	aa.aa	12:45:47
Huntington Bancshares	16.37	16.54	16.34	-0.29%	12.55M	aa.aa	12:49:41
Gen Digital	27.21	27.44	27.09	-0.42%	969.07K	aa.aa	12:48:01
NVIDIA	138.17	141.46	138.10	-1.39%	93.87M	aa.aa	12:49:29
Starbucks	114.11	114.68	113.22	+0.68%	2.98M	aa.aa	12:49:41
Cincinnati Financial	136.29	136.85	135.69	+0.39%	105.23K	aa.aa	12:45:27
Extreme	15.49	16.02	15.47	-2.27%	316.81K	aa.aa	12:42:50
Axon Enterprise	521.41	551.32	519.17	-3.77%	596.08K	aa.aa	12:48:24
Hologic	64.31	64.66	63.76	-0.02%	649.63K	aa.aa	12:48:51
Comcast	36.48	36.65	36.32	+0.18%	6.72M	aa.aa	12:50:03
Marvell	104.44	109.75	104.44	-3.93%	2.97M	aa.aa	12:49:34
Ballard	1.425	1.490	1.420	-2.40%	4.43M	aa.aa	12:45:01
Sify	5.100	5.320	4.933	-4.85%	137.24K	aa.aa	12:40:13
Analog Devices	239.93	246.08	239.90	-1.60%	1.96M	aa.aa	12:50:02
Xcel Energy	69.88	69.95	69.19	+0.81%	483.67K	aa.aa	12:48:00
CSX	32.24	32.38	31.79	-0.69%	10.13M	aa.aa	12:49:31
Mattel	21.50	21.91	21.46	-1.40%	930.76K	aa.aa	12:48:41
Host Hotels Resorts	16.52	16.81	16.26	-1.43%	4.19M	aa.aa	12:48:28
Exelon	43.55	43.55	43.06	+0.87%	2.6M	aa.aa	12:49:28
Xerox	7.85	7.92	7.78	0.00%	846.94K	aa.aa	12:48:32
SLM	31.64	32.25	31.61	-1.22%	1.1M	aa.aa	12:42:59
Micron	99.36	103.59	99.36	-3.70%	7.1M	aa.aa	12:49:17
Weatherford	67.24	70.13	67.21	-3.90%	432.73K	aa.aa	12:49:56
APA Corp	23.13	23.57	23.01	-2.10%	1.85M	aa.aa	12:49:45
Western Digital	70.19	71.53	70.19	-1.54%	2.66M	aa.aa	12:48:49
Marriott Int	282.67	287.14	282.51	-1.58%	384.61K	aa.aa	12:49:41
American Electric Power	104.96	105.31	104.06	+0.58%	1.09M	aa.aa	12:48:59
Principal Financial	85.46	86.97	85.45	-1.27%	417.11K	aa.aa	12:48:37
Texas Instruments	202.00	205.75	201.90	-0.96%	2.71M	aa.aa	12:49:41
Coca-Cola European	87.19	87.59	86.57	+0.73%	652.93K	aa.aa	12:48:53
Honeywell	211.74	212.50	209.40	+0.18%	1.11M	aa.aa	12:48:20
AMD	111.61	115.76	111.61	-2.24%	17.69M	aa.aa	12:49:39
Baker Hughes	46.47	46.74	45.85	-0.95%	2.12M	aa.aa	12:49:44
Newell Brands	6.88	6.91	6.79	+1.10%	5.64M	aa.aa	12:49:46
Hasbro	67.65	69.23	67.35	-2.04%	848.15K	aa.aa	12:49:02
Walgreens Boots	10.265	10.558	10.215	-2.33%	4.97M	aa.aa	12:48:51
PepsiCo	152.14	152.16	148.90	+2.04%	2.67M	aa.aa	12:49:07
Teradyne	115.54	120.64	115.54	-2.54%	749.57K	aa.aa	12:49:28
Seagate	102.21	103.42	102.13	-0.42%	629.79K	aa.aa	12:49:01
ADP	311.55	312.30	307.32	-0.14%	406.11K	aa.aa	12:49:48
SSR Mining	10.47	10.54	10.25	-0.33%	1.76M	aa.aa	12:49:04
Keurig Dr Pepper	33.70	33.78	33.18	+1.67%	7.52M	aa.aa	12:48:40
Middleby Corp	167.48	170.56	167.36	-1.44%	85.44K	aa.aa	12:47:56
United Airlines Holdings	99.15	103.88	98.52	-3.26%	3.21M	aa.aa	12:49:04
Netflix	1,010.94	1,032.38	1,007.27	-1.33%	1.47M	aa.aa	12:49:33
News Corp	32.36	33.08	32.24	-1.76%	254.97K	aa.aa	12:48:54
Equinix	928.35	935.45	927.27	-1.27%	122.12K	aa.aa	12:45:44
Booking	5,134.44	5,282.00	5,029.64	+2.32%	358.17K	aa.aa	12:46:47
O’Reilly Automotive	1,303.67	1,314.29	1,300.60	-0.67%	74.45K	aa.aa	12:40:18
CME Group	247.52	248.22	246.91	-0.32%	428.98K	aa.aa	12:48:37
Illumina	94.77	98.70	94.75	-2.50%	1.5M	aa.aa	12:49:47
JB Hunt	165.68	169.07	161.14	-1.70%	512.37K	aa.aa	12:47:30
Urban Outfitters	53.47	55.60	53.35	-2.28%	436.5K	aa.aa	12:49:37
EW Scripps A	1.830	1.945	1.830	-1.61%	138.08K	aa.aa	12:42:13
First Solar	155.00	164.22	154.97	-5.54%	1.81M	aa.aa	12:49:04
Viatris	11.25	11.25	11.01	+1.72%	2.79M	aa.aa	12:48:41
F5 Networks	299.92	305.51	299.88	-1.54%	94.05K	aa.aa	12:46:50
News Corp A	28.53	28.97	28.52	-1.13%	1.08M	aa.aa	12:49:54
Roper Technologies	579.23	580.40	574.17	-0.38%	139.6K	aa.aa	12:44:52
ADTRAN	11.075	11.750	11.070	-3.95%	363.5K	aa.aa	12:42:49
Advanced Energy	127.60	132.16	127.60	-2.04%	65.68K	aa.aa	12:40:19
Airnet Tech	0.544	0.544	0.514	+5.02%	92.39K	aa.aa	12:46:44
Broadcom	219.81	227.75	219.70	-3.05%	8.16M	aa.aa	12:49:10
Imunon	0.9000	0.9181	0.8733	+3.21%	46.71K	aa.aa	12:22:54
Cirrus	109.08	111.54	108.98	-1.99%	350.93K	aa.aa	12:49:00
Entegris	104.89	108.00	104.79	-2.21%	508.05K	aa.aa	12:43:59
The Hain Celestial	4.21	4.47	4.12	+4.08%	984.65K	aa.aa	12:46:31
IPG Photonics	62.92	64.70	62.91	-2.60%	48.64K	aa.aa	12:49:38
Ionis Pharma	32.35	32.87	32.00	-1.02%	428.25K	aa.aa	12:42:48
Itron	95.37	98.90	95.35	-2.37%	246K	aa.aa	12:42:16
Motorcar Parts	10.44	10.67	10.08	+3.80%	103.36K	aa.aa	12:42:40
NXP	239.61	247.92	239.51	-2.54%	1.16M	aa.aa	12:50:03
QuickLogic	7.620	8.340	7.620	-6.27%	109.63K	aa.aa	12:42:14
Radware	23.20	23.47	23.20	-0.85%	21.52K	aa.aa	12:40:05
Royal Gold	148.57	151.65	148.02	-2.41%	179.13K	aa.aa	12:46:59
Tesla	339.44	354.98	338.92	-4.22%	36.06M	aa.aa	12:49:18
Take-Two	213.01	216.53	213.01	-1.04%	469.96K	aa.aa	12:48:57
Dollar Tree	74.51	76.57	74.28	-2.33%	1.52M	aa.aa	12:48:39
Atlantic American	1.580	1.580	1.570	0.00%	0	aa.aa	20/02
AAON	105.61	111.30	105.61	-4.50%	267.41K	aa.aa	12:46:55
ArcBest Corp	84.60	90.16	81.44	-5.42%	252.27K	aa.aa	12:46:09
Oruka Therapeutics	11.235	11.490	11.203	-0.40%	21.64K	aa.aa	12:40:37
ACADIA	20.16	20.67	20.15	-0.67%	562.88K	aa.aa	12:42:23
Acadia Healthcare	40.28	40.89	40.03	-0.96%	425.34K	aa.aa	12:42:58
ACI Worldwide	51.47	52.16	51.10	-0.44%	164.21K	aa.aa	12:41:54
Axcelis	62.36	65.09	62.31	-3.31%	99.63K	aa.aa	12:46:00
ACNB	40.52	41.54	39.83	-0.86%	8.73K	aa.aa	10:36:19
Talphera	0.6100	0.6700	0.6049	-1.60%	18.4K	aa.aa	12:40:18
Acacia Research	4.250	4.380	4.250	-2.07%	26.78K	aa.aa	12:39:01
Arq Inc	5.570	5.750	5.570	-1.76%	76.79K	aa.aa	12:37:23
Addus	109.49	112.37	109.49	-2.30%	42.55K	aa.aa	12:39:55
Aehr Test Systems	11.785	12.436	11.782	-2.60%	332.27K	aa.aa	12:45:55
Stabilis Solutions	7.020	7.272	7.020	-4.88%	2.71K	aa.aa	12:03:47
COSCIENS Biopharma	2.7200	2.8600	2.7000	-1.45%	7.45K	aa.aa	11:34:19
Agenus	3.330	3.510	3.315	-3.48%	124.18K	aa.aa	12:42:10
AGNC Invest	10.56	10.62	10.54	+0.24%	12.57M	aa.aa	12:47:58
Agilysys	78.60	82.84	78.60	-2.88%	108.05K	aa.aa	12:44:48
Air T	19.72	19.72	19.71	0.00%	0	aa.aa	20/02
Alico	29.54	29.78	29.29	-0.03%	18.22K	aa.aa	12:33:13
Align	188.84	198.40	188.72	-4.66%	747.74K	aa.aa	12:47:44
Allegiant	83.32	88.31	83.32	-3.08%	70.82K	aa.aa	12:41:41
Alkermes Plc	35.22	35.79	35.16	-0.79%	245.65K	aa.aa	12:47:07
Allot	6.884	7.281	6.830	-3.59%	483.97K	aa.aa	12:41:31
Alnylam	249.60	253.70	249.20	-0.56%	161.53K	aa.aa	12:48:55
AstroNova	11.86	11.95	11.71	-1.08%	3.25K	aa.aa	10:52:52
Amedisys	90.49	90.90	89.76	-0.66%	283.39K	aa.aa	12:42:26
Amkor	22.30	23.15	22.29	-3.11%	282.66K	aa.aa	12:46:14
Allient	26.87	27.23	26.76	0.00%	31.34K	aa.aa	12:45:16
American Superconductor	26.31	29.29	26.24	-8.74%	690.17K	aa.aa	12:49:37
AMERISAFE	49.60	50.00	49.46	+0.36%	17.12K	aa.aa	12:42:07
Logility Supply Chain Solutions	14.09	14.13	14.08	-0.11%	244.28K	aa.aa	12:48:24
American Woodmark	70.55	74.05	70.55	-3.65%	37.97K	aa.aa	12:33:27
The Andersons	44.96	46.55	44.45	-2.62%	79.24K	aa.aa	12:42:06
AngioDynamics	10.24	10.78	10.18	-3.31%	109.42K	aa.aa	12:42:15
Anika	17.59	17.81	17.59	-0.34%	13.02K	aa.aa	12:39:26
ANSYS	337.39	340.31	335.26	-0.90%	328.6K	aa.aa	12:46:20
Alpha & Omega Semiconductor	34.56	36.87	34.50	-5.08%	130.88K	aa.aa	12:42:50
American Public Education	21.72	22.99	21.72	-3.68%	41.29K	aa.aa	12:40:22
Apogee	48.17	49.64	48.09	-1.68%	56.08K	aa.aa	12:42:41
Riot Platforms	10.94	11.93	10.93	-5.73%	20.32M	aa.aa	12:49:04
Asia Pacific Wire & Cable	1.530	1.610	1.530	-7.83%	2.03K	aa.aa	12:13:18
Accuray	2.105	2.200	2.100	-2.55%	309.59K	aa.aa	12:48:08
ALT5 Sigma	6.700	6.902	6.580	-3.60%	69.72K	aa.aa	12:34:26
Gentherm	33.01	34.90	32.88	-1.32%	86.26K	aa.aa	12:36:40
Ark Restaurants	11.29	11.29	11.29	+0.89%	433	aa.aa	09:59:49
Alliance Resource	26.960	27.060	26.820	-0.11%	179.81K	aa.aa	12:41:44
Arrow	26.60	27.39	26.51	-0.15%	25.49K	aa.aa	12:42:26
Artesian	31.91	32.31	31.89	-0.34%	14.32K	aa.aa	12:25:14
Arts-Way	1.715	1.750	1.710	-1.44%	3.7K	aa.aa	11:41:52
Arrowhead Pharma	20.35	21.28	20.27	-2.91%	423.25K	aa.aa	12:41:58
AmeriServ	2.640	2.670	2.640	+0.38%	698	aa.aa	09:30:32
Astrotech	6.5674	6.7520	6.3101	-2.42%	2.86K	aa.aa	12:41:24
Astec	31.49	33.58	31.49	-3.79%	31.14K	aa.aa	12:36:19
Ascent Solar	2.1800	2.2600	2.1700	-1.80%	5.42K	aa.aa	11:21:22
Vericel Corp Ord	52.48	54.91	52.18	-3.37%	118.4K	aa.aa	12:43:38
Asure	11.140	11.800	11.140	-2.37%	22.8K	aa.aa	11:14:30
Amtech	5.480	5.679	5.450	-3.69%	27.68K	aa.aa	12:39:08
ATA	0.920	1.030	0.870	+7.35%	106.06K	aa.aa	12:47:59
Alphatecs	10.62	10.86	10.61	-0.38%	273.91K	aa.aa	12:42:00
Ames	18.29	18.55	18.29	-0.05%	5.44K	aa.aa	12:40:48
ATN Int	17.86	18.04	17.80	-0.39%	7.17K	aa.aa	12:26:54
AtriCure	38.78	39.91	38.76	-0.98%	104.65K	aa.aa	12:39:44
Astronics	19.93	20.27	19.41	+6.12%	393.67K	aa.aa	12:46:48
Auburn	20.45	20.45	20.45	-0.39%	1.06K	aa.aa	09:30:00
AudioCodes	11.55	12.10	11.51	-0.22%	92.42K	aa.aa	12:37:36
AeroVironment	155.75	160.25	154.76	-1.51%	136.31K	aa.aa	12:46:55
Sarepta	106.48	110.00	106.48	-1.78%	196.32K	aa.aa	12:40:35
Aviat	22.87	23.87	22.80	-1.81%	449.76K	aa.aa	12:42:06
Aware	1.580	1.590	1.580	-1.25%	1.9K	aa.aa	12:45:59
AXT	1.614	1.950	1.560	-29.51%	4.76M	aa.aa	12:49:30
BancFirst	117.39	119.85	117.00	-0.25%	36.02K	aa.aa	12:41:24
Banner	68.03	69.32	68.01	-0.38%	81.98K	aa.aa	12:46:15
Inotiv	3.960	4.400	3.900	-6.82%	308.69K	aa.aa	12:45:56
Hope Bancorp	11.03	11.24	11.01	-0.94%	146.55K	aa.aa	12:41:13
Beasley	7.8900	7.8900	7.8000	0.00%	0	aa.aa	20/02
Barrett	40.39	41.11	40.38	-1.05%	46.16K	aa.aa	12:43:35
BCB Bancorp	10.13	10.28	10.11	+0.05%	14.93K	aa.aa	11:38:46
Balchem	163.53	166.98	154.76	+1.35%	56.43K	aa.aa	12:46:10
BioCryst	9.225	9.500	9.155	-1.76%	2.49M	aa.aa	12:47:24
Clarus	4.80	4.87	4.78	-0.04%	25.61K	aa.aa	12:41:53
Beacon Roofing	117.60	120.48	117.50	-1.65%	289.3K	aa.aa	12:42:55
Bel Fuse A	89.66	89.66	83.41	+7.36%	6.95K	aa.aa	11:46:05
Bel Fuse B	86.65	90.00	85.32	+2.53%	52.55K	aa.aa	12:40:36
BankFinancial	12.85	12.90	12.83	-0.46%	13.28K	aa.aa	12:42:15
Bgc Group	9.375	9.470	9.270	+0.59%	899.5K	aa.aa	12:42:19
Big 5	1.480	1.520	1.460	-1.99%	57.43K	aa.aa	12:39:53
Option Care Health	32.21	32.57	32.03	-0.56%	516.59K	aa.aa	12:44:40
BJs Restaurants	38.56	41.72	37.68	+7.88%	358.96K	aa.aa	12:40:57
Bridgeline Digital	1.560	1.760	1.530	-9.83%	201.48K	aa.aa	12:39:31
Blackbaud	67.56	67.69	66.25	+2.02%	77.25K	aa.aa	12:46:26
BioLineRx	3.755	3.920	3.755	-3.22%	64.64K	aa.aa	12:43:27
Bank of Marin	24.61	25.30	24.49	-0.75%	27.02K	aa.aa	12:37:30
Biomarin Pharma	68.42	70.26	68.17	-0.45%	753.44K	aa.aa	12:49:44
BOK Financial	109.05	110.87	109.03	-0.27%	28.38K	aa.aa	12:37:46
Dmc Global	8.47	8.84	8.46	-1.57%	46.74K	aa.aa	12:36:39
BOS	4.190	4.230	4.070	-1.18%	29.62K	aa.aa	12:32:33
Bridgford	9.93	10.10	9.93	-0.90%	3.2K	aa.aa	12:33:55
Brookline Bancorp	11.86	12.02	11.84	-0.25%	114.42K	aa.aa	12:41:26
Azenta	44.42	45.21	44.27	-0.80%	107.74K	aa.aa	12:41:40
Bassett	15.48	15.48	14.64	-0.32%	2.96K	aa.aa	10:40:37
Sierra Bancorp	30.43	31.03	30.14	-0.73%	8.46K	aa.aa	12:27:13
First Busey	24.77	25.11	24.66	-0.56%	112.08K	aa.aa	12:44:25
Broadwind	1.580	1.620	1.580	-1.24%	33.35K	aa.aa	12:12:34
Broadway Financial	7.510	7.691	7.510	+1.35%	2.53K	aa.aa	11:17:07
China Automotive	4.480	4.590	4.420	+0.45%	26.98K	aa.aa	12:09:07
Camden	43.69	44.78	43.69	-0.51%	15.71K	aa.aa	12:31:34
Credit Acceptance	508.42	517.65	506.53	-1.03%	12.48K	aa.aa	12:41:03
Color Star Technology Co	1.1492	1.2150	1.1400	-1.36%	136.91K	aa.aa	12:44:59
The Cheesecake	55.33	56.55	54.55	+0.65%	927.81K	aa.aa	12:47:48
Cal-Maine	89.53	90.96	88.35	-0.65%	301.81K	aa.aa	12:48:20
Camtek	76.34	80.47	76.34	-4.44%	218.39K	aa.aa	12:45:19
Carver	1.700	1.700	1.700	0.00%	10.46K	aa.aa	09:30:46
Pathward Financial	78.95	80.95	78.91	-1.13%	67.53K	aa.aa	12:41:34
Cass	43.66	44.89	43.66	-1.54%	18.81K	aa.aa	12:36:09
Caseys	408.70	420.18	408.00	-2.82%	252.72K	aa.aa	12:42:22
Cathay	46.50	46.88	46.41	0.00%	112.48K	aa.aa	12:37:25
Mullen Automotive	4.3899	5.4000	4.2700	-14.59%	751.34K	aa.aa	12:48:53
CBAK Energy	0.877	0.890	0.859	+0.81%	117.06K	aa.aa	12:40:22
Cracker Barrel Old	47.62	49.20	47.50	-1.42%	164.45K	aa.aa	12:44:55
Commerce Bancshares	64.66	65.26	64.48	-0.38%	123.66K	aa.aa	12:46:33
Capital City Bank	36.01	36.82	36.01	-1.15%	6.95K	aa.aa	12:44:02
Antelope Enterprise Holdings	0.142	0.148	0.133	+1.64%	5.16M	aa.aa	12:39:20
CNB Financial	25.65	25.96	25.65	-0.19%	18.91K	aa.aa	12:48:17
Cogent	80.86	82.00	80.84	-0.72%	66.69K	aa.aa	12:42:43
Cross Country	18.05	18.09	18.03	-0.03%	111.95K	aa.aa	12:46:44
Codexis	4.250	4.460	4.230	-0.23%	311.46K	aa.aa	12:42:22
Cadiz	4.525	4.690	4.490	-2.69%	197.52K	aa.aa	12:39:55
CECO Environmental	23.705	24.630	23.635	-1.88%	50.47K	aa.aa	12:37:42
Perdoceo Education	26.13	27.78	26.13	-3.83%	118.75K	aa.aa	12:42:03
Central Garden&Pet	37.12	37.46	36.99	-0.08%	20.93K	aa.aa	12:46:05
Central Garden&Pet A	31.95	32.38	31.91	-0.22%	46.89K	aa.aa	12:45:13
Cerus	1.705	1.930	1.680	-2.01%	1.42M	aa.aa	12:42:55
CEVA	35.00	36.95	34.99	-4.27%	68.59K	aa.aa	12:39:49
CF Bankshares	23.76	24.40	23.76	-1.90%	6.29K	aa.aa	12:06:00
C&F Financial	80.33	80.33	80.25	0.00%	0	aa.aa	20/02
Capitol Federal	5.98	6.06	5.95	+0.25%	244.43K	aa.aa	12:46:55
Compugen	2.135	2.190	2.130	-2.06%	157.19K	aa.aa	12:37:54
Cognex	32.59	33.25	32.38	-2.43%	593.5K	aa.aa	12:48:48
Comstock	7.619	7.765	7.619	-2.13%	3.13K	aa.aa	12:04:17
City Holding	118.57	119.37	117.99	+0.25%	13.26K	aa.aa	12:31:04
Churchill Downs	120.33	120.33	117.65	+1.07%	380.62K	aa.aa	12:42:49
The Chefs Warehouse	63.90	65.45	63.90	-1.62%	116.9K	aa.aa	12:42:57
China Natural Resources	0.5876	0.5876	0.5799	+1.31%	6.32K	aa.aa	12:06:25
Coherus BioSciences	1.105	1.140	1.090	+0.45%	555.8K	aa.aa	12:47:25
Charter Communications	362.40	364.99	360.73	-0.17%	187.12K	aa.aa	12:46:58
Cineverse	4.3900	4.5900	4.3300	+1.39%	177.08K	aa.aa	12:47:12
AIX Inc DRC	0.331	0.345	0.321	-2.77%	258.56K	aa.aa	12:39:09
China Jo-Jo Drugstores	1.3650	1.3699	1.3500	+1.11%	4.65K	aa.aa	11:23:58
Celldex Therapeutics	22.82	23.37	22.57	+1.02%	136.99K	aa.aa	12:42:27
Clearfield	32.52	33.03	32.48	-0.31%	25.7K	aa.aa	12:42:13
Calumet	14.740	15.500	14.530	-4.90%	702.67K	aa.aa	12:41:58
Clean Energy	2.830	2.960	2.830	-3.08%	872.64K	aa.aa	12:42:02
ClearOne	0.528	0.549	0.525	-1.29%	20.46K	aa.aa	12:32:35
Euro Tech	1.200	1.250	1.155	+4.35%	17.82K	aa.aa	12:15:31
Columbus McKinnon	19.42	20.39	19.06	-3.31%	303.03K	aa.aa	12:46:07
Destination XL Group	2.405	2.450	2.390	+1.48%	61.2K	aa.aa	12:39:12
Comtech	2.150	2.293	2.150	-2.27%	81.34K	aa.aa	12:41:30
Fortress Biotech	1.6000	1.6500	1.5900	-1.23%	165.67K	aa.aa	12:46:45
ZW Data Action Technologies	1.5800	1.6000	1.5600	-4.82%	5.07K	aa.aa	12:37:24
Taoping	0.325	0.340	0.302	+0.62%	327.37K	aa.aa	12:36:00
Century Casinos	3.030	3.075	2.970	+0.33%	40.8K	aa.aa	12:38:18
Cohu	21.17	21.69	21.17	-1.37%	77.02K	aa.aa	12:36:20
Coca-Cola Bottling	1,357.41	1,450.00	1,330.00	-5.91%	33.78K	aa.aa	12:38:46
Columbia Banking	26.85	27.46	26.74	-0.70%	273.28K	aa.aa	12:47:43
Columbia Sportswear	91.63	92.09	90.43	+1.47%	262.9K	aa.aa	12:45:49
Corcept	64.69	66.48	64.51	-0.62%	320.24K	aa.aa	12:42:13
Canterbury Park	20.49	20.53	20.49	0.00%	0	aa.aa	20/02
Cumberland	5.630	6.050	5.621	-5.38%	66.38K	aa.aa	12:42:24
Capital Product	18.32	18.32	18.15	-0.84%	2.98K	aa.aa	10:59:10
Catalyst Pharmaceuticals	21.560	22.268	21.490	-2.22%	284.82K	aa.aa	12:45:02
Trubridge	28.48	28.67	28.00	+2.01%	120.77K	aa.aa	12:42:21
Consumer Portfolio Services	10.950	11.420	10.950	-3.35%	4.12K	aa.aa	10:51:30
CRA	204.67	213.53	204.67	-2.99%	18.22K	aa.aa	12:42:22
Smart Powerr	0.775	0.791	0.750	-1.17%	84.63K	aa.aa	11:55:25
Cresud SACIF	10.890	11.030	10.710	+0.83%	147.48K	aa.aa	12:46:11
Curis	3.1100	3.2150	3.1000	+0.32%	6.13K	aa.aa	12:29:39
Americas Car-Mart	45.92	47.75	45.80	-2.80%	13.75K	aa.aa	12:39:39
Ceragon	3.040	3.250	3.040	-5.00%	1.07M	aa.aa	12:40:52
CorVel	110.54	115.19	110.54	-3.26%	37.74K	aa.aa	12:41:38
Crown Crafts	4.170	4.180	4.160	-0.24%	2.11K	aa.aa	11:39:39
CoStar	77.33	79.04	77.00	-1.28%	1.7M	aa.aa	12:49:16
CSG Systems	63.83	64.96	63.62	-0.72%	132.44K	aa.aa	12:49:16
Canadian Solar Inc	11.25	11.43	10.98	-0.88%	789.53K	aa.aa	12:43:49
CSP	18.05	18.15	17.63	+1.49%	16.26K	aa.aa	12:27:14
Capital Southwest	23.39	23.77	23.38	-0.93%	308.01K	aa.aa	12:43:33
Community Trust	54.54	55.78	54.54	-1.25%	13.54K	aa.aa	12:26:15
Charles&Colvard	1.4150	1.4150	1.3900	+1.80%	1.15K	aa.aa	10:40:36
CTI Industries	0.638	0.680	0.630	0.00%	0	aa.aa	20/02
Citi Trends	26.17	27.02	26.16	-2.02%	19.67K	aa.aa	12:35:31
Cutera	0.440	0.462	0.423	-3.06%	58.47K	aa.aa	12:41:01
CVB Financial	20.10	20.40	20.07	-0.25%	148.59K	aa.aa	12:41:56
Cavco	519.63	536.28	519.52	-1.99%	12.45K	aa.aa	12:42:51
Commercial Vehicle	2.11	2.15	2.04	+3.69%	241.77K	aa.aa	12:48:49
Calavo Growers	24.01	24.59	23.82	-0.32%	35.11K	aa.aa	12:37:42
CVD Equipment	3.310	3.350	3.220	-1.19%	10.08K	aa.aa	11:57:17
Community West Bancshares	18.89	19.04	18.87	-0.16%	15.76K	aa.aa	12:45:40
Consolidated Water	27.36	27.64	27.18	-0.04%	34.2K	aa.aa	12:38:02
Casella	114.02	116.31	113.77	-1.45%	120K	aa.aa	12:48:14
Cyclacel	0.3403	0.3532	0.3351	-1.65%	40.64K	aa.aa	12:46:56
Cytokinetics Inc	50.39	51.74	49.91	-1.43%	750.66K	aa.aa	12:42:52
Plus Therapeutics	1.200	1.200	1.190	0.00%	6.34K	aa.aa	12:29:30
Citizens&Northern	21.10	21.46	21.10	-0.71%	7.96K	aa.aa	12:41:54
Citizens Community	15.39	15.58	15.36	-0.39%	10.26K	aa.aa	12:23:59
Data I/O	3.000	3.000	2.974	0.00%	3.05K	aa.aa	11:52:02
Daktronics	15.985	16.550	15.980	-1.99%	86.38K	aa.aa	12:46:04
Performance Shipping	1.6499	1.6500	1.6300	-1.79%	21.78K	aa.aa	12:32:39
Dime Community	31.03	31.51	30.88	-0.29%	69.57K	aa.aa	12:46:38
Delcath Systems	15.140	15.815	15.080	-2.57%	76.14K	aa.aa	12:42:31
Denny’s	5.22	5.33	5.12	+2.05%	730.34K	aa.aa	12:42:40
Assertio Therapeutics	0.8100	0.8151	0.7975	0.00%	127.97K	aa.aa	12:28:59
Donegal A	15.71	15.86	15.60	+0.83%	20.48K	aa.aa	12:40:16
Donegal B	14.26	14.26	14.26	0.00%	0	aa.aa	20/02
Digi	34.58	35.87	34.58	-1.31%	92.04K	aa.aa	12:45:41
Digital Ally	0.0807	0.0841	0.0775	-5.06%	33.85M	aa.aa	12:42:39
Diamond Hill	146.88	148.81	146.88	-0.72%	4.36K	aa.aa	12:40:33
Newegg Commerce	0.4710	0.4773	0.4520	-1.42%	560.8K	aa.aa	12:41:38
Diodes	55.51	57.76	55.42	-2.53%	80.97K	aa.aa	12:41:13
Daily Journal Corp	414.09	430.00	414.09	-1.08%	4.34K	aa.aa	12:16:48
Dorchester Minerals	31.36	32.09	31.20	-2.27%	86.63K	aa.aa	12:39:17
Digimarc	28.54	29.43	28.35	-1.33%	66.45K	aa.aa	12:37:44
Dorman	124.27	127.26	124.27	-1.76%	34.58K	aa.aa	12:37:52
Star Equity Holdings	2.220	2.270	2.220	+2.30%	770	aa.aa	10:32:52
US Gold	8.660	8.900	8.430	-2.81%	162.3K	aa.aa	12:45:47
Durect	0.8000	0.8000	0.7702	-1.23%	5.41K	aa.aa	11:41:39
Descartes Systems	112.91	113.90	111.88	-0.59%	123.64K	aa.aa	12:42:20
Deswell Industries	2.370	2.400	2.340	+0.85%	14.95K	aa.aa	12:15:07
Dynavax	13.630	14.050	13.482	+2.25%	1.07M	aa.aa	12:42:37
Dawson Geophysical	1.390	1.450	1.390	-2.11%	5.91K	aa.aa	12:36:50
DexCom	88.89	89.87	87.56	-0.50%	1.09M	aa.aa	12:49:13
DXP Enterprises	92.57	96.42	92.57	-2.48%	59.24K	aa.aa	12:47:29
Eagle Montana	17.99	18.37	17.95	-0.44%	12.45K	aa.aa	12:42:59
Enterprise	43.16	43.80	43.08	-0.44%	15.02K	aa.aa	12:42:53
Encore Capital	49.81	50.76	49.81	-0.40%	40.12K	aa.aa	12:37:49
EDAP	2.587	2.630	2.575	-4.90%	26.35K	aa.aa	12:39:02
Educational Development	1.520	1.560	1.500	+0.40%	9.31K	aa.aa	12:40:49
Euronet	103.16	106.37	102.86	-2.72%	118.77K	aa.aa	12:40:11
Enterprise Financial	60.06	61.21	60.06	-0.91%	35.66K	aa.aa	12:47:56
eGain	5.17	5.24	5.15	-0.39%	21.63K	aa.aa	12:37:16
Eagle	23.46	24.28	23.45	-1.70%	79.76K	aa.aa	12:39:15
8x8	2.765	2.845	2.745	-2.30%	355.38K	aa.aa	12:45:35
eHealth	10.270	10.543	9.940	-1.34%	127.41K	aa.aa	12:44:04
Electro-Sensors	4.700	4.700	4.700	+0.86%	217	aa.aa	11:36:44
Eltek	11.300	11.300	11.300	+0.44%	495	aa.aa	09:48:34
EMCORE	3.0800	3.1162	3.0700	-0.65%	42.48K	aa.aa	11:57:29
Eastern Co	28.75	29.23	28.75	-1.15%	2.76K	aa.aa	10:15:52
The Ensign	126.42	128.11	126.27	-0.82%	103.65K	aa.aa	12:42:18
Erie Indemnity	385.60	390.18	385.51	-0.46%	28.45K	aa.aa	12:43:37
Energy Recovery	14.78	15.60	14.69	-4.52%	89.74K	aa.aa	12:42:42
Escalade	15.45	15.90	15.45	-2.15%	6.93K	aa.aa	12:40:51
Euroseas	33.70	34.89	33.51	-0.44%	17.76K	aa.aa	12:18:42
Enstar	332.63	332.75	332.01	+0.26%	32.17K	aa.aa	12:43:56
ESSA Bancorp	21.41	21.67	21.40	+0.06%	3.99K	aa.aa	12:41:35
East West Bancorp	96.26	97.85	95.95	-0.89%	160.56K	aa.aa	12:49:01
EXACT Sciences	49.39	50.98	49.32	-0.24%	944.86K	aa.aa	12:42:25
ExlServices	48.74	50.65	48.61	-3.35%	672.24K	aa.aa	12:44:35
Exponent	84.50	86.19	84.36	-1.17%	77.98K	aa.aa	12:45:08
EZCORP	13.670	13.920	13.490	-1.23%	264.74K	aa.aa	12:48:32
Farmer Bros. Co	2.980	3.005	2.650	+14.62%	916.63K	aa.aa	12:49:02
FARO	27.14	28.25	27.09	-2.50%	56.98K	aa.aa	12:45:59
First Business	52.71	54.12	52.71	-1.35%	5.89K	aa.aa	12:31:34
First Bancorp	42.20	43.73	42.20	-0.61%	66.03K	aa.aa	12:36:57
First Capital	36.04	36.04	36.00	0.00%	0	aa.aa	20/02
First Community Bancshares	40.70	41.24	40.52	-0.05%	14.29K	aa.aa	12:34:30
First Community	25.81	26.40	25.66	-1.71%	31.36K	aa.aa	12:22:51
FuelCell Energy	7.250	7.670	7.220	-3.97%	315.82K	aa.aa	12:47:48
FirstCash	113.97	115.04	113.90	-0.29%	39.09K	aa.aa	12:40:29
First Citizens BancShares	2,111.73	2,117.99	2,105.92	-0.25%	15.8K	aa.aa	12:32:11
Civista Bancshares	21.03	21.57	21.00	-0.02%	16.69K	aa.aa	12:43:47
Premier Financial	28.62	29.19	28.62	-1.17%	47.36K	aa.aa	12:47:48
Frequency Electronics	16.741	16.741	16.200	+2.90%	16.15K	aa.aa	12:30:18
Franklin Electric	104.80	106.88	104.80	-1.13%	67.22K	aa.aa	12:42:41
First Financial Bancorp	27.48	27.85	27.46	-0.11%	76.46K	aa.aa	12:40:08
Baijiayun	0.567	0.618	0.495	+24.62%	6.21M	aa.aa	12:47:50
Flushing	14.49	14.77	14.49	-0.96%	41.44K	aa.aa	12:47:09
First Financial Bankshares	37.17	37.70	36.62	-0.38%	161.6K	aa.aa	12:41:20
First Financial Northwest	21.54	21.66	21.46	+0.28%	8.48K	aa.aa	12:10:49
Veru	0.580	0.617	0.572	-1.64%	1.09M	aa.aa	12:39:43
First Interstate BancSystem	31.74	32.42	31.73	-1.34%	113.31K	aa.aa	12:42:58
Financial Institutions	28.98	29.50	28.94	-0.62%	36.2K	aa.aa	12:37:56
National Beverage	39.72	39.89	39.51	+1.26%	66.96K	aa.aa	12:40:47
Standard Biotools	1.310	1.390	1.305	-2.96%	382.61K	aa.aa	12:42:53
First of Long Island	13.17	13.44	13.17	-0.98%	27.88K	aa.aa	12:36:46
Avadel Pharma	8.670	8.810	8.530	+2.36%	664.57K	aa.aa	12:43:36
1-800 FLOWERS.COM	7.93	8.34	7.82	-3.41%	177.65K	aa.aa	12:40:26
Flexsteel	46.45	48.89	46.45	-3.77%	8.13K	aa.aa	12:40:31
Farmers National	14.37	14.62	14.37	-0.69%	22.58K	aa.aa	12:37:43
First Bancorp Inc	25.69	26.10	25.69	-0.48%	4.88K	aa.aa	11:58:11
Amicus	9.145	9.260	9.020	+0.83%	899.88K	aa.aa	12:42:21
Fonar	14.98	15.01	14.79	+1.85%	1.23K	aa.aa	10:26:01
Forward Industries	5.070000	5.070000	5.070000	+0.20%	1.39K	aa.aa	11:49:28
FormFactor	35.95	37.69	35.90	-3.85%	168.31K	aa.aa	12:42:08
Forrester	12.07	12.70	11.94	-1.11%	11.68K	aa.aa	12:40:24
Formula Systems ADR	99.43	99.99	99.43	0.00%	0	aa.aa	20/02
First Merchants	43.92	44.66	42.77	-0.41%	60.48K	aa.aa	12:38:46
Franklin Financial	37.42	37.48	37.40	-0.11%	4.16K	aa.aa	12:48:14
First Savings	24.56	25.97	24.24	-1.31%	5.87K	aa.aa	12:20:09
Colliers International	125.34	128.78	125.34	-2.12%	25.86K	aa.aa	12:44:08
LB Foster	27.52	27.98	27.32	-0.47%	11.51K	aa.aa	12:42:55
Fuel Tech	1.030	1.100	1.010	+0.98%	61.49K	aa.aa	12:37:22
Fortinet	112.49	114.57	112.36	-1.50%	1.73M	aa.aa	12:49:24
Fulton	19.88	20.37	19.88	-1.24%	230.99K	aa.aa	12:46:14
First United	38.25	39.75	35.02	-1.57%	13.1K	aa.aa	12:32:08
Forward Air	29.00	30.63	28.71	-4.42%	218.16K	aa.aa	12:42:55
German American Bancorp	39.65	40.40	39.50	-0.43%	29.32K	aa.aa	12:47:54
Gaia Inc	4.751	4.880	4.750	-2.05%	14.98K	aa.aa	12:38:30
Sellas Life Sciences	1.275	1.360	1.270	-2.67%	578.77K	aa.aa	12:42:24
GameSquare Holdings	0.903	0.920	0.877	+2.17%	130.43K	aa.aa	12:42:21
StealthGas	6.040	6.650	5.920	+8.83%	341.13K	aa.aa	12:49:14
Greene County	27.40	27.50	26.50	+0.37%	18.71K	aa.aa	12:25:51
Geron	2.5940	2.6600	2.5550	-1.37%	4.63M	aa.aa	12:42:50
Gevo	1.540	1.630	1.535	-4.94%	2.21M	aa.aa	12:42:39
Gulf Island Fabrication	6.840	6.940	6.825	-0.58%	13.27K	aa.aa	12:42:28
Giga Media Ltd	1.510	1.530	1.480	-1.31%	37.59K	aa.aa	12:38:20
G-III Apparel	28.36	29.60	28.36	-1.70%	98.86K	aa.aa	12:40:23
Gilat	7.680	7.960	7.670	-0.13%	238.14K	aa.aa	12:41:48
Globus Maritime	1.3200	1.3700	1.3200	-2.22%	5.5K	aa.aa	12:11:00
Glen Burnie	4.910	4.970	4.906	-1.01%	1.33K	aa.aa	12:38:39
Great Lakes Dredge&Dock	8.51	8.97	8.50	-2.07%	258.19K	aa.aa	12:39:38
Golar	39.86	41.48	39.83	-2.40%	308.66K	aa.aa	12:47:13
Greenlight Capital Re	13.230	13.390	13.220	-0.08%	18.39K	aa.aa	12:42:08
Gentex	24.45	24.75	24.42	-0.59%	361.02K	aa.aa	12:49:53
Gladstone Commercial	15.72	15.95	15.67	-0.63%	125.32K	aa.aa	12:45:56
Green Plains Energy	6.20	6.55	6.17	0.00%	802.7K	aa.aa	12:47:14
Grifols ADR	7.47	7.53	7.46	-0.86%	303.37K	aa.aa	12:42:47
US Global	2.430	2.430	2.420	+0.21%	10.52K	aa.aa	11:14:19
Gravity Co	60.10	60.94	60.01	-1.60%	3.9K	aa.aa	10:56:28
Great Southern Bancorp	59.22	59.79	58.82	-0.02%	8.96K	aa.aa	12:01:04
Novanta	142.28	145.90	142.08	-0.37%	61.02K	aa.aa	12:41:01
GSI Technology	3.500	3.700	3.500	-4.11%	139.22K	aa.aa	12:39:54
Ferroglobe	3.495	3.660	3.450	-3.72%	838.18K	aa.aa	12:48:42
Good Times	2.500	2.500	2.430	+0.40%	4.12K	aa.aa	11:27:31
Gulf Resources	0.708	0.750	0.670	-3.00%	10.34K	aa.aa	12:27:29
Gyrodyne of America	8.90	8.99	8.79	0.00%	0	aa.aa	20/02
Hanmi	23.82	24.63	23.82	-1.63%	41.08K	aa.aa	12:42:13
Halozyme	58.27	58.74	57.32	+1.45%	456.7K	aa.aa	12:46:10
Home Bancorp	48.58	50.06	48.58	-0.30%	13.22K	aa.aa	12:03:08
Hancock Whitney	57.44	58.77	57.41	-1.17%	109.72K	aa.aa	12:45:10
Harvard Bioscience	0.981	1.140	0.944	-16.91%	618.45K	aa.aa	12:48:40
Horizon Bancorp	16.98	17.24	16.94	-0.18%	50.81K	aa.aa	12:40:08
The Hackett	30.19	31.28	30.05	-1.63%	64.32K	aa.aa	12:43:51
Healthcare Services	10.61	10.93	10.61	-1.62%	121.94K	aa.aa	12:42:22
Hudson	5.905	6.010	5.885	-0.92%	183.96K	aa.aa	12:42:51
H&E Equipment	98.71	100.50	98.65	-1.64%	264.6K	aa.aa	12:42:11
Helen of Troy Ltd	58.43	59.99	57.92	+0.44%	122.89K	aa.aa	12:49:15
Home Federal Louisiana	12.78	12.78	12.78	-3.48%	220	aa.aa	09:49:51
Heritage Financial Co	24.21	24.64	24.18	-0.08%	52.83K	aa.aa	12:48:13
Hudson Global Inc	11.35	11.35	11.35	-3.40%	2.47K	aa.aa	11:49:08
Hingham Institution	268.82	273.68	268.82	-0.65%	4.64K	aa.aa	10:27:02
Highways	1.870	1.870	1.870	+0.01%	439	aa.aa	09:31:41
Himax	10.625	11.640	10.625	-5.56%	2.28M	aa.aa	12:42:51
Harmonic	10.665	10.819	10.610	+0.14%	552.3K	aa.aa	12:41:50
Hallador	11.660	12.360	11.560	-4.89%	273.28K	aa.aa	12:42:44
Hooker Furniture	13.05	13.23	12.94	0.00%	26.15K	aa.aa	12:34:47
Horizon Finance	9.84	9.86	9.79	+0.20%	119.2K	aa.aa	12:44:56
Heidrick&Struggles	41.23	42.68	41.23	-2.37%	39.84K	aa.aa	12:38:13
HealthStream	32.81	33.85	32.79	-2.29%	43.38K	aa.aa	12:43:25
Heritage Commerce	10.60	10.86	10.60	-1.40%	318.22K	aa.aa	12:45:24
Huazhu	36.58	37.35	36.38	-0.92%	442.73K	aa.aa	12:45:25
Heartland Express	10.46	10.72	10.29	-1.09%	201.76K	aa.aa	12:42:21
Hub Group	42.54	43.16	41.79	-1.04%	435.18K	aa.aa	12:41:36
Hurco	21.00	21.00	20.32	+0.19%	5.5K	aa.aa	12:02:46
Huron	125.40	129.52	124.49	-2.70%	58.92K	aa.aa	12:46:05
Hawthorn Bancshares	33.85	34.49	33.40	+0.62%	3.69K	aa.aa	12:41:32
Hawkins	104.01	108.71	104.01	-2.12%	30.41K	aa.aa	12:38:46
Integra	21.57	22.24	21.48	-2.09%	136.23K	aa.aa	12:48:24
Independent Bank Corp	34.16	34.99	34.11	-1.10%	21.27K	aa.aa	12:39:20
Interactive Brokers	222.21	227.95	222.21	-1.68%	550.71K	aa.aa	12:49:11
International Bancshares	64.97	66.36	64.90	-1.14%	71.64K	aa.aa	12:46:38
icad	2.710	2.870	2.703	-4.24%	131.14K	aa.aa	12:46:52
ImmuCell	5.078	5.078	5.021	+1.36%	2.12K	aa.aa	12:21:48
ICF International	99.02	101.41	97.92	-1.48%	149K	aa.aa	12:45:23
ICON PLC	202.34	208.95	201.90	+0.25%	524.55K	aa.aa	12:42:26
ICU Medical	158.59	164.35	158.59	-2.80%	34.84K	aa.aa	12:34:28
InterDigital	212.56	218.76	212.33	-2.05%	75.59K	aa.aa	12:45:12
ID Systems	7.460	7.840	7.450	-2.99%	537.51K	aa.aa	12:40:14
IDEXX Labs	454.09	460.38	453.05	+0.27%	210.5K	aa.aa	12:47:35
Icahn Enterprises	10.61	10.74	10.50	+2.22%	520.84K	aa.aa	12:47:01
IES Holdings	198.01	203.69	196.18	-0.48%	76.42K	aa.aa	12:45:53
Interface	21.61	22.47	21.50	-2.96%	151.95K	aa.aa	12:47:48
Information Services	3.100	3.160	3.090	0.00%	27.11K	aa.aa	12:39:18
Terawulf	4.290	4.690	4.270	-4.67%	24.69M	aa.aa	12:49:43
Ingles	63.88	64.90	63.13	-0.82%	70.75K	aa.aa	12:46:23
Immersion Corp	8.500	8.780	8.500	-1.16%	134.26K	aa.aa	12:38:08
ChipMOS Tech	20.57	20.83	20.57	-1.67%	2.06K	aa.aa	12:42:09
Incyte	72.42	72.63	71.50	+1.45%	389.48K	aa.aa	12:47:20
Independent Bank	69.25	70.37	68.98	-0.37%	95.76K	aa.aa	12:42:41
Infinera	6.665	6.680	6.650	+0.23%	833.79K	aa.aa	12:40:49
Innodata	64.838	71.000	58.500	+18.84%	9.37M	aa.aa	12:48:58
Insmed	81.54	84.87	81.53	-2.48%	753.17K	aa.aa	12:48:34
The Intergroup	13.40	13.40	13.08	-1.47%	2.08K	aa.aa	09:30:01
INTL FCStone	126.95	128.23	125.91	+0.04%	115.06K	aa.aa	12:42:10
Identiv	3.58	3.63	3.53	+0.28%	7K	aa.aa	12:20:12
Innospec	103.21	104.35	102.18	+0.06%	54.09K	aa.aa	12:37:53
Inter Parfums	135.08	135.87	134.40	+0.38%	27.44K	aa.aa	12:42:49
Amneal Pharma A	7.840	7.940	7.750	-0.38%	262.13K	aa.aa	12:41:54
iRobot	9.10	9.74	9.07	-4.26%	554.96K	aa.aa	12:47:12
Iridium	31.39	32.23	31.36	-2.29%	429.3K	aa.aa	12:42:20
IRIDEX	1.520	1.520	1.510	+2.01%	3.1K	aa.aa	12:34:15
IF Bancorp	23.91	23.91	23.91	-0.87%	697	aa.aa	09:30:01
Ironwood	1.84	1.99	1.83	-3.42%	394.24K	aa.aa	12:42:43
Lendway	4.120	4.120	4.120	+1.23%	213	aa.aa	10:05:03
Innovative Solutions	8.240	8.400	8.140	0.00%	112.15K	aa.aa	12:42:40
Investors Title	229.50	233.58	229.45	-0.99%	3.14K	aa.aa	12:27:39
Ituran	41.43	42.95	41.37	-0.60%	124.53K	aa.aa	12:48:15
Intevac	4.040	4.050	4.040	-0.25%	320.97K	aa.aa	12:42:02
Jack In The Box	38.35	40.41	38.00	-2.39%	258.23K	aa.aa	12:42:28
JAKKS Pacific	29.17	30.34	28.31	-16.23%	534.88K	aa.aa	12:48:46
Jazz Pharma	135.77	137.37	135.39	-0.64%	149.12K	aa.aa	12:49:34
John B Sanfilippo&Son	72.75	72.92	72.51	+0.50%	19.41K	aa.aa	12:43:18
Ziff Davis	48.55	50.26	48.55	-2.69%	126.84K	aa.aa	12:42:27
Sunation Energy	1.2400	1.2499	1.1700	+3.33%	30.59K	aa.aa	12:32:32
Jewett-Cameron Trading	4.737	4.737	4.670	0.00%	0	aa.aa	20/02
J & J Snack Foods	127.59	128.27	124.00	+2.92%	35.23K	aa.aa	12:36:56
Jack Henry&Associates	169.52	170.25	168.50	+0.48%	176.3K	aa.aa	12:48:55
Johnson Outdoors	28.30	29.00	28.30	-0.18%	13.92K	aa.aa	12:37:59
Coffee Holding	6.090	6.380	6.010	-1.46%	68.24K	aa.aa	12:41:11
Kaiser	73.86	75.27	73.72	-1.30%	35.14K	aa.aa	12:40:20
Kelly Services A	13.62	13.85	13.40	-0.51%	97.05K	aa.aa	12:42:34
Kelly Services B	13.43	13.43	13.40	0.00%	0	aa.aa	20/02
Kewaunee	57.08	59.20	55.77	-1.07%	17K	aa.aa	11:40:22
Kentucky First Federal	3.111	3.111	3.111	-0.91%	427	aa.aa	09:31:45
Simply Good Foods	37.19	37.60	36.92	+0.22%	190.79K	aa.aa	12:41:23
Kingstone	16.580	17.590	16.580	-5.31%	158.79K	aa.aa	12:46:17
Kirklands	1.510	1.540	1.503	-0.66%	45.94K	aa.aa	12:39:21
Kulicke&Soffa	41.98	43.52	41.93	-2.51%	193.55K	aa.aa	12:40:28
Kandi	1.585	1.650	1.460	+10.07%	367.6K	aa.aa	12:41:27
Luokung Tech	1.780	1.790	1.720	+3.50%	6.44K	aa.aa	12:38:25
Kopin	1.535	1.640	1.530	-2.85%	1.11M	aa.aa	12:48:21
Koss	5.990	6.270	5.980	-3.07%	25.68K	aa.aa	12:40:45
Kearny Financial	6.93	7.11	6.92	-1.07%	72.95K	aa.aa	12:45:42
Key Tronic	3.080	3.125	3.071	-0.65%	5.03K	aa.aa	10:53:13
Kratos Defense&Security	25.81	27.22	25.76	-0.69%	1.01M	aa.aa	12:46:05
KVH Industries	5.930	6.010	5.890	-0.17%	6.51K	aa.aa	12:42:22
Golden Entertainment	33.00	33.76	33.00	-1.37%	58.72K	aa.aa	12:42:21
Lakeland Industries	25.00	25.13	24.75	-0.48%	29.71K	aa.aa	12:40:45
Lancaster Colony	192.94	193.65	191.99	+0.69%	45.78K	aa.aa	12:46:39
Landmark	25.02	25.35	24.83	-1.26%	13.51K	aa.aa	12:42:14
Distribution Solutions	29.19	30.39	29.05	-2.28%	18K	aa.aa	12:47:39
Liberty Global B	10.90	11.15	10.90	0.00%	0	aa.aa	19/02
Liberty Global C	11.97	12.06	11.82	+0.72%	932.47K	aa.aa	12:42:59
LCNB	14.86	15.00	14.82	+0.34%	10.37K	aa.aa	12:38:08
Lifetime Brands	5.03	5.04	4.97	+1.55%	7.71K	aa.aa	11:33:49
SemiLEDS	1.865	1.900	1.830	+3.61%	25.63K	aa.aa	12:40:07
Littelfuse	251.77	257.50	251.77	-1.33%	39.05K	aa.aa	12:41:17
Ligand	120.69	123.02	120.69	-1.08%	76.73K	aa.aa	12:40:15
Lincoln Educational	16.250	17.920	16.193	-7.83%	109.93K	aa.aa	12:42:41
Qurate Retail B	2.000	2.250	2.000	-0.99%	4.45K	aa.aa	10:31:48
Live Ventures	7.97	7.98	7.62	+3.51%	3.33K	aa.aa	12:45:57
Lakeland Financial	66.30	67.48	66.30	-0.36%	26.5K	aa.aa	12:27:15
Liberty Media Formula A	91.49	92.04	91.17	-0.29%	14.99K	aa.aa	12:43:15
Limoneira	22.69	23.05	22.46	-0.46%	9.72K	aa.aa	12:35:09
Lifecore Biomedical	5.61	5.88	5.60	-2.09%	32.08K	aa.aa	12:41:37
Manhattan Bridge	5.663	5.663	5.646	+0.59%	2.11K	aa.aa	12:29:31
Loop Industries	1.388	1.439	1.310	+11.93%	134.35K	aa.aa	12:30:29
Grand Canyon Education	184.93	189.27	184.67	-1.25%	58.1K	aa.aa	12:40:30
Telesat	19.46	20.84	18.70	-0.92%	20K	aa.aa	12:04:15
LPL Financial	377.96	384.04	376.58	-0.40%	437.98K	aa.aa	12:41:28
LivePerson	1.1501	1.2300	1.1500	-5.73%	1.28M	aa.aa	12:45:27
LightPath	2.470	2.565	2.420	-2.37%	109.17K	aa.aa	12:40:34
Liquidity Services	35.11	35.98	35.10	-1.21%	93.96K	aa.aa	12:44:41
Genasys Inc	3.215	3.360	3.150	-3.16%	88.37K	aa.aa	12:36:28
Lake Shore Bancorp	16.32	16.32	15.85	-1.69%	1.58K	aa.aa	10:02:08
Lattice	66.07	69.00	65.97	-2.84%	421.88K	aa.aa	12:45:22
Landstar	156.38	160.31	152.73	-1.44%	136.25K	aa.aa	12:44:46
Lightbridge	11.590	13.730	11.553	-7.06%	1.92M	aa.aa	12:50:07
Lantronix	2.905	3.080	2.905	-4.75%	169.83K	aa.aa	12:42:48
Lifeway	22.315	22.850	22.315	+0.11%	6.03K	aa.aa	12:15:25
Lexicon	0.711	0.750	0.710	-2.04%	1.34M	aa.aa	12:49:38
LSI Industries	19.740	20.370	19.735	-1.99%	54.18K	aa.aa	12:42:08
Senstar Technologies	3.860	3.870	3.800	-0.64%	25.49K	aa.aa	12:32:59
Manhattan Associates	183.78	186.76	183.01	-1.18%	173.48K	aa.aa	12:47:20
Marine Petroleum	3.982	4.150	3.982	-1.69%	3.03K	aa.aa	12:18:57
Masimo	173.96	179.04	173.42	-1.84%	168.21K	aa.aa	12:40:59
Matthews	24.27	24.95	24.25	-1.38%	74.68K	aa.aa	12:40:01
J W Mays	40.48	40.48	40.48	0.00%	0	aa.aa	20/02
Mercantile	48.25	49.93	48.16	-0.39%	16.94K	aa.aa	11:51:20
Marchex	2.001	2.030	1.985	+2.10%	30.63K	aa.aa	12:21:52
Monarch	91.02	93.25	91.02	-1.70%	19.73K	aa.aa	12:40:53
Stagwell	6.565	6.710	6.530	+6.75%	255.06K	aa.aa	12:42:07
Sotherly Hotels	0.820	0.840	0.810	+1.54%	21.8K	aa.aa	12:31:17
STRATA Skin Sciences	2.7300	2.8801	2.7300	-1.09%	4.85K	aa.aa	11:26:26
MercadoLibre	2,292.35	2,374.54	2,226.19	+8.62%	783.26K	aa.aa	12:48:48
Methanex	44.82	45.97	44.81	-1.92%	88.13K	aa.aa	12:42:46
Mercer Int	7.60	8.27	6.95	+15.46%	791.13K	aa.aa	12:48:06
mF International	0.64	0.65	0.61	-1.54%	60.22K	aa.aa	12:42:52
Perma-Pipe Int	14.205	14.350	14.100	-1.01%	3.22K	aa.aa	12:29:50
MGE Energy	91.73	91.78	90.45	+0.68%	25.93K	aa.aa	12:17:12
Magic	12.72	12.85	12.72	-0.39%	8.04K	aa.aa	12:35:59
MGP Ingredients	32.16	32.77	32.06	-0.25%	90.95K	aa.aa	12:40:04
McGrath	126.93	129.93	125.65	-1.58%	64.2K	aa.aa	12:41:50
Magyar	14.67	14.67	14.52	0.00%	0	aa.aa	20/02
Maiden Holdings	0.872	0.917	0.870	+0.25%	53.6K	aa.aa	12:46:06
Mind Technology	10.5085	11.1000	10.2500	-1.61%	375.33K	aa.aa	12:48:27
Mitek	9.21	9.40	9.21	-0.22%	157.18K	aa.aa	12:42:37
MKS Instruments	104.58	108.05	104.51	-3.03%	172.17K	aa.aa	12:47:12
MarketAxesss	188.17	191.00	186.84	-0.86%	138.12K	aa.aa	12:47:43
Mesa Labs	145.47	147.49	145.47	-0.30%	4.26K	aa.aa	10:24:38
MillerKnoll	22.27	22.89	22.10	-1.92%	89.24K	aa.aa	12:36:55
Martin Midstream	3.640	3.650	3.540	+0.55%	31.03K	aa.aa	12:48:45
Merit	104.06	105.94	103.95	-1.51%	85.97K	aa.aa	12:42:49
MakeMyTrip	100.13	104.00	99.81	-1.49%	255.28K	aa.aa	12:48:16
MIND CTI	2.070	2.116	2.070	-0.48%	11.29K	aa.aa	12:28:33
MannKind	5.805	5.855	5.680	+2.56%	701.33K	aa.aa	12:40:35
MediciNova	1.820	1.910	1.800	+2.54%	22.44K	aa.aa	12:13:44
Monro Muffler Brake	18.80	19.68	18.80	-2.13%	141.84K	aa.aa	12:42:17
MidWestOne	31.30	31.84	31.25	-0.49%	10.11K	aa.aa	12:33:10
Morningstar	325.00	328.70	324.92	-0.63%	23.48K	aa.aa	12:38:50
Peraso	0.9990	1.0500	0.9800	-1.09%	33.4K	aa.aa	12:31:38
Mid Penn	28.78	29.36	28.65	-0.48%	18.14K	aa.aa	12:42:18
Monolithic	669.10	689.78	669.10	-3.00%	206.54K	aa.aa	12:49:30
Mercury	42.62	43.50	42.48	-1.02%	96.17K	aa.aa	12:45:10
Marten Transport	14.77	15.09	14.45	-1.27%	114.78K	aa.aa	12:45:12
Middlesex Water	50.67	51.35	50.36	-0.12%	14.35K	aa.aa	12:25:24
MicroStrategy	310.79	329.00	310.00	-4.05%	7.73M	aa.aa	12:49:07
Ming Shing Holdings	5.39	5.68	5.06	-5.15%	30.52K	aa.aa	12:42:15
Mannatech	11.24	11.24	11.24	-1.83%	1.5K	aa.aa	12:31:15
Matrix	13.55	14.20	13.52	-3.42%	42.88K	aa.aa	12:37:53
Sharplink Gaming	0.468	0.491	0.460	-1.58%	86.46K	aa.aa	12:42:30
Microvision	1.610	1.770	1.520	-4.73%	11.05M	aa.aa	12:42:21
Myriad Genetics	14.41	15.18	14.39	-3.84%	327.12K	aa.aa	12:41:17
MYR Group	123.35	131.40	123.35	-3.26%	42.33K	aa.aa	12:37:17
Vaxart	0.6880	0.7199	0.6880	-2.41%	497.89K	aa.aa	12:41:27
Natural Alternatives	4.02	4.14	4.02	-3.37%	5.11K	aa.aa	10:38:56
Nathans Famous	99.25	100.15	98.67	-0.90%	6.21K	aa.aa	12:41:05
Natures Sunshine	13.41	14.07	13.39	-3.73%	8.3K	aa.aa	12:21:47
Neurocrine	119.84	122.37	118.57	+3.21%	832.75K	aa.aa	12:47:07
Northeast Bancorp	100.78	103.06	100.78	-1.08%	9.53K	aa.aa	12:39:57
NBT Bancorp	47.20	47.80	47.20	-0.31%	34.56K	aa.aa	12:45:22
National CineMedia	6.755	7.000	6.695	-0.95%	296.16K	aa.aa	12:40:45
The9 ADR	16.4100	16.4100	14.8000	+10.28%	110.4K	aa.aa	12:47:57
Nordson	216.01	219.09	214.61	-1.12%	86.22K	aa.aa	12:48:56
Northeast Community	23.49	23.92	23.39	-0.59%	12.23K	aa.aa	12:21:59
Neogen	10.01	10.14	9.95	-0.35%	437.73K	aa.aa	12:45:49
Newtek	12.72	13.06	12.70	-1.01%	126.48K	aa.aa	12:47:57
Northfield Bancorp	11.42	11.77	11.42	-1.89%	41.55K	aa.aa	12:41:53
Nice ADR	155.81	157.87	151.10	+1.45%	700.67K	aa.aa	12:42:25
Old Market Capital	6.35	6.35	6.35	+1.11%	834	aa.aa	12:25:09
National Bankshares	28.69	28.69	28.08	+2.94%	4.15K	aa.aa	12:08:03
Nektar	0.9533	0.9999	0.9500	-0.38%	503.71K	aa.aa	12:41:18
NN Inc	3.040	3.230	3.030	-3.80%	92.37K	aa.aa	12:44:42
Northrim	82.20	84.48	82.20	-1.78%	6.82K	aa.aa	12:31:13
Insight Enterprises	164.50	167.48	164.04	-0.90%	125.47K	aa.aa	12:46:48
NAPCO	24.88	25.51	24.86	-0.92%	113.29K	aa.aa	12:45:41
Nortech	10.500	10.500	10.500	-1.22%	518	aa.aa	09:30:01
NetScout	24.05	24.67	24.03	-1.03%	99.75K	aa.aa	12:42:45
NETGEAR	26.35	27.27	26.35	-2.53%	103.97K	aa.aa	12:45:56
Northern Technologies	11.40	11.65	11.40	-1.21%	3.75K	aa.aa	12:26:34
NetSol	2.510	2.555	2.500	0.00%	14.1K	aa.aa	12:42:32
NeuroMetrix	4.370	4.520	4.370	-1.13%	8.62K	aa.aa	12:38:39
Novavax	8.010	8.100	7.803	+1.14%	1.38M	aa.aa	12:49:44
NVE Corporation	74.77	76.66	74.77	-1.98%	3.93K	aa.aa	12:04:11
Kazia Therapeutics ADR	0.9000	0.9000	0.8501	+2.39%	47.44K	aa.aa	12:47:29
Nova	272.13	275.36	270.39	-0.56%	77.78K	aa.aa	12:45:18
Inseego	12.620	14.380	12.425	+0.88%	281.43K	aa.aa	12:42:29
Northwest Bancshares	12.65	12.79	12.64	-0.04%	153.75K	aa.aa	12:48:50
Norwood	25.70	25.76	25.70	+0.90%	4.18K	aa.aa	09:46:29
Northwest Pipe	48.55	50.20	48.55	-2.21%	13.33K	aa.aa	12:43:51
Nexstar	151.22	156.05	151.01	-2.17%	100.83K	aa.aa	12:43:00
New York Mortgage	6.535	6.690	6.450	+1.63%	630.85K	aa.aa	12:48:49
Optical Cable	4.370	4.480	4.272	-0.68%	7.25K	aa.aa	12:27:33
OceanFirst	17.89	18.29	17.85	-0.72%	53.97K	aa.aa	12:40:38
Sonoma Pharma	2.410	2.470	2.320	-0.41%	33.86K	aa.aa	12:21:10
Orthofix	17.97	18.21	17.97	-0.72%	48.2K	aa.aa	12:37:36
Omega Flex	36.26	37.48	36.26	-2.37%	3K	aa.aa	12:36:38
Achieve Life Sciences	3.210	3.250	3.120	-0.31%	80.41K	aa.aa	12:42:27
Aeroportuario del Centro Norte	81.42	83.45	81.26	-2.10%	14.52K	aa.aa	12:41:53
Omnicell	39.85	40.05	39.35	+0.50%	97.48K	aa.aa	12:42:32
Omeros	9.530	10.030	9.460	-0.83%	215.1K	aa.aa	12:37:41
Odyssey	0.490	0.510	0.480	-0.37%	59.64K	aa.aa	12:37:22
Oncolytics Biotech	0.730	0.750	0.720	-1.18%	194.92K	aa.aa	12:38:08
ON Semiconductor	54.03	56.66	53.63	-3.07%	3.78M	aa.aa	12:48:12
Old Point	29.87	30.09	29.80	-0.10%	3.46K	aa.aa	12:11:34
Great Elm Group	1.890	1.966	1.860	0.00%	23.4K	aa.aa	12:21:25
Orrstown	33.44	33.92	33.27	-0.30%	29.18K	aa.aa	12:40:13
Old Second Bancorp	18.51	18.96	18.51	-1.28%	71.42K	aa.aa	12:47:56
OSI Systems	206.57	216.61	206.00	-3.64%	50.74K	aa.aa	12:42:03
OraSure	3.845	3.940	3.825	-0.90%	305.79K	aa.aa	12:43:30
Open Text	26.94	27.52	26.94	-1.89%	337.46K	aa.aa	12:42:21
Otter Tail	81.19	82.19	80.64	-0.32%	48.31K	aa.aa	12:43:46
Ohio Valley Banc	26.50	26.50	26.26	+0.53%	5.29K	aa.aa	12:07:24
Oak Valley Bancorp	27.43	27.87	27.40	-0.22%	4.67K	aa.aa	12:31:19
Tenax Therapeutics	6.6200	6.6200	6.3700	+5.58%	14.93K	aa.aa	12:40:55
Geospace	8.590	8.830	8.485	-1.26%	55.53K	aa.aa	12:44:49
Bank Ozk	48.35	49.69	48.35	-2.14%	229.38K	aa.aa	12:45:22
Pacific Biosciences	1.535	1.690	1.530	-6.40%	8.55M	aa.aa	12:47:43
Highpeak Energy Acquisition	13.785	13.965	13.765	-1.11%	66.44K	aa.aa	12:42:09
Universal Display	153.22	158.99	149.75	+3.99%	845.69K	aa.aa	12:47:49
Patrick	90.85	93.99	90.33	-2.31%	69.8K	aa.aa	12:48:54
Frp Holdings Ord	30.77	31.38	30.77	-0.76%	8.67K	aa.aa	12:37:46
Pathfinder Bancorp	17.26	17.26	17.16	0.00%	0	aa.aa	20/02
PC Connection	65.00	66.03	65.00	-0.44%	40.39K	aa.aa	12:40:26
PotlatchDeltic	45.18	45.80	45.16	-0.57%	122.26K	aa.aa	12:39:50
Pacira	25.55	26.17	25.52	-0.76%	117.34K	aa.aa	12:42:21
Pure Cycle	11.57	11.78	11.57	-0.13%	19.16K	aa.aa	12:30:47
Pro-Dex	32.92	33.09	32.76	-1.22%	3.46K	aa.aa	12:29:46
PDF Solutions	22.81	24.83	22.81	-7.13%	83.4K	aa.aa	12:46:59
Peoples North Carolina	27.60	28.07	27.60	-0.07%	4.04K	aa.aa	12:31:49
Pegasystems	79.06	81.61	78.94	-2.99%	306.42K	aa.aa	12:48:30
Alto Ingredients	1.690	1.790	1.690	-5.06%	392.05K	aa.aa	12:42:30
Perion Network	8.49	8.61	8.46	-0.59%	125.63K	aa.aa	12:40:36
Perma-Fix Inc	8.640	8.850	8.610	-0.58%	45.8K	aa.aa	12:35:12
PetMed Express	4.380	4.453	4.330	-0.68%	128.43K	aa.aa	12:42:01
Preferred Bank	88.58	89.93	88.43	-0.75%	15.27K	aa.aa	12:39:56
Peapack-Gladstone	33.24	34.25	33.24	-0.97%	13.12K	aa.aa	12:30:03
Parke	19.72	19.99	19.72	-0.35%	4.27K	aa.aa	11:52:10
Park Ohio Holdings	24.24	25.16	24.24	-1.10%	4.68K	aa.aa	12:41:03
Photronics	22.25	23.13	22.25	-1.24%	107.96K	aa.aa	12:45:07
Plumas	45.77	45.77	45.77	+1.82%	1.91K	aa.aa	09:30:00
Children’s Place	8.89	9.32	8.88	-3.47%	121.6K	aa.aa	12:43:00
Preformed Line	136.89	140.84	136.30	-1.62%	3.42K	aa.aa	12:20:25
Plug Power	1.650	1.725	1.650	-5.71%	40.14M	aa.aa	12:49:34
ePlus	67.10	70.06	67.10	-2.84%	88.66K	aa.aa	12:42:18
Plexus	138.57	141.42	138.57	-0.78%	31.31K	aa.aa	12:42:32
PTC	162.38	165.92	162.11	-2.04%	370.31K	aa.aa	12:45:25
Patriot National Bancorp	1.160	1.226	1.090	-1.69%	88.82K	aa.aa	12:40:01
Pinnacle	116.40	119.02	116.33	-1.59%	66.87K	aa.aa	12:41:35
PrimeEnergy	192.25	199.96	192.25	-2.24%	5.26K	aa.aa	12:24:53
Insulet	279.80	286.66	274.87	-2.95%	689.45K	aa.aa	12:48:57
Pool	343.25	347.24	340.48	-0.31%	281.74K	aa.aa	12:49:56
Power Integrations	65.16	68.20	65.11	-2.31%	272.27K	aa.aa	12:42:50
Powell Industries	178.88	192.00	178.88	-5.19%	238.84K	aa.aa	12:47:55
Pacific Premier	24.52	25.05	24.52	-1.09%	113.14K	aa.aa	12:42:16
PRA Group Inc	22.16	23.36	22.13	-2.25%	60.05K	aa.aa	12:39:14
Alterity Therapeutics	4.1412	4.2100	3.9834	-1.16%	8.03K	aa.aa	12:38:28
Progress	55.93	56.84	55.75	-1.12%	193.05K	aa.aa	12:41:39
Provident	15.51	15.51	15.48	0.00%	0	aa.aa	20/02
ProPhase Labs	0.550	0.629	0.510	-6.78%	10.87M	aa.aa	12:42:11
The Providence Service	5.21	5.58	5.07	-5.96%	258.43K	aa.aa	12:42:20
CarpParts.Com	0.971	1.000	0.964	-2.05%	111.24K	aa.aa	12:46:41
Eyepoint Pharma	6.230	6.550	6.210	-1.89%	206.85K	aa.aa	12:41:49
PriceSmart	89.24	90.50	88.99	-0.36%	47K	aa.aa	12:41:12
Pluri Inc	4.450	4.480	4.450	-4.71%	3.73K	aa.aa	10:38:16
Cassava Sciences	2.64	2.80	2.63	-2.22%	568.86K	aa.aa	12:45:15
Protagenic Therapeutics	0.256	0.270	0.256	-1.54%	29.84K	aa.aa	12:27:40
PAM	13.68	13.68	13.67	+0.89%	1.92K	aa.aa	10:57:06
Penns Woods	30.22	30.41	30.16	-0.85%	3.93K	aa.aa	12:40:54
Pixelworks	0.810	0.889	0.800	-7.47%	283.06K	aa.aa	12:43:53
Papa John's	48.34	50.18	48.26	-0.25%	456.29K	aa.aa	12:41:30
Rave Restaurant	2.6100	2.6600	2.6000	0.00%	2.71K	aa.aa	10:15:14
QCR	76.56	77.63	76.47	-0.14%	23.48K	aa.aa	12:37:51
Quidel	39.95	41.46	39.90	-2.63%	211.29K	aa.aa	12:46:58
QuinStreet	20.39	21.40	20.36	-3.14%	107.78K	aa.aa	12:42:58
Leonardo DRS	29.76	32.08	29.18	-4.63%	560.45K	aa.aa	12:42:00
Freightcar	8.910	9.421	8.670	-5.01%	166.3K	aa.aa	12:39:06
Republic Bancorp	66.67	67.40	66.67	+0.05%	4.21K	aa.aa	11:02:29
SB Financial	21.88	22.60	21.88	-3.48%	3.64K	aa.aa	12:15:27
Upbound	27.06	28.13	27.03	-2.10%	415.81K	aa.aa	12:41:33
Rocky Brands	23.73	24.16	23.54	-0.63%	11.23K	aa.aa	12:39:55
RCM Technologies	19.090	19.910	18.980	-1.34%	18.02K	aa.aa	12:36:57
Recon Technology	2.1150	2.1499	2.0301	+0.71%	10.89K	aa.aa	11:48:15
Radcom	13.19	13.71	13.10	-4.35%	37.55K	aa.aa	12:48:27
Reading Int	1.410	1.538	1.400	-6.00%	29.03K	aa.aa	12:39:19
Reading Int B	6.86	6.86	6.86	0.00%	0	aa.aa	20/02
RadNet	60.14	63.85	60.07	-4.04%	260.91K	aa.aa	12:42:37
Resources Connection	7.52	7.77	7.52	-1.96%	114.79K	aa.aa	12:43:47
Research Frontiers	1.390	1.390	1.380	-0.71%	2.46K	aa.aa	11:21:33
Richardson Electronics	13.240	13.480	13.220	-0.75%	12.92K	aa.aa	12:42:38
RF Industries	5.202	5.220	5.030	-0.16%	5.26K	aa.aa	12:26:16
RGC Resources	20.61	20.78	20.60	+1.38%	4.95K	aa.aa	12:25:42
Repligen	156.94	165.00	156.46	-3.52%	220.89K	aa.aa	12:46:53
RCI Hospitality	52.69	54.54	52.69	-1.65%	14.51K	aa.aa	12:37:02
Rigel	20.360	21.370	20.270	-2.26%	53.45K	aa.aa	12:39:29
Rocky Mountain Chocolate	1.660	1.770	1.640	-2.35%	27.81K	aa.aa	12:39:11
Rockwell Medical	1.7600	1.8300	1.7501	-2.22%	101.06K	aa.aa	12:34:57
Creative Realities	2.490	2.550	2.440	-2.35%	24.22K	aa.aa	12:40:46
Gibraltar Industries	64.39	66.58	64.02	-1.36%	95.92K	aa.aa	12:37:42
Urban One Inc	1.495	1.520	1.471	-0.33%	4.91K	aa.aa	12:32:58
Urban One D	0.780	0.828	0.780	-1.25%	1.37K	aa.aa	11:38:44
Red Robin Gourmet Burgers	4.80	5.03	4.80	-0.53%	92.34K	aa.aa	12:42:55
Rush A	56.40	59.01	56.23	-3.27%	81.58K	aa.aa	12:41:51
Rush B	53.65	55.84	53.07	-2.42%	5.25K	aa.aa	12:08:22
Riverview	5.190	5.250	5.190	0.00%	4.13K	aa.aa	12:38:54
Safety Insurance	78.20	78.25	77.74	+0.76%	7.56K	aa.aa	12:25:29
Saia	419.83	450.24	387.65	-7.51%	681.18K	aa.aa	12:49:07
Sanmina	86.69	89.96	86.49	-2.12%	87.35K	aa.aa	12:44:53
S&W Seed	7.490	7.750	7.490	-7.19%	4.21K	aa.aa	12:39:11
Sandy Spring	32.30	33.45	32.29	-2.09%	89.27K	aa.aa	12:41:06
EchoStar	29.41	30.45	29.35	-2.52%	307.27K	aa.aa	12:46:05
Seacoast Banking Florida	28.71	29.39	28.67	-1.48%	86.51K	aa.aa	12:42:41
Sinclair	14.68	15.00	14.66	-0.88%	45.9K	aa.aa	12:41:01
Star Bulk Carriers	15.74	16.09	15.70	-1.63%	2.1M	aa.aa	12:49:04
Scholastic	20.33	20.50	19.74	+3.04%	146.91K	aa.aa	12:46:31
Radius Recycling	12.90	13.40	12.81	-1.30%	73.01K	aa.aa	12:40:19
Socket Mobile	1.240	1.300	1.240	+1.64%	19.74K	aa.aa	12:37:57
Comscore	6.700	6.923	6.680	-1.33%	2.77K	aa.aa	12:11:26
ScanSource	37.48	38.43	37.36	-0.91%	63.14K	aa.aa	12:41:22
Shoe Carnival	22.07	23.16	22.02	-2.43%	111.1K	aa.aa	12:48:42
Origin Agritech	2.030	2.070	2.000	-0.51%	21.61K	aa.aa	12:33:24
SEI	81.17	82.24	81.06	-1.30%	114.89K	aa.aa	12:41:27
Seneca Foods A	79.22	80.10	79.22	-0.44%	6.19K	aa.aa	12:03:07
Seneca Foods B	79.32	79.32	79.23	0.00%	0	aa.aa	20/02
Simmons First National	21.89	22.07	21.83	-0.09%	140.79K	aa.aa	12:41:06
Southern First Bancshares	34.30	34.98	34.30	-1.01%	7.33K	aa.aa	11:30:14
Superior Uniform	14.58	14.86	14.56	-0.78%	12.78K	aa.aa	12:33:12
SigmaTron	1.470	1.490	1.466	-2.65%	3.48K	aa.aa	12:41:24
Sangamo Therapeutics	1.0950	1.1650	1.0850	-2.23%	1.73M	aa.aa	12:45:30
Light Wonder	103.60	106.30	103.53	-1.23%	163.77K	aa.aa	12:44:02
TROOPS	1.450	1.540	1.422	-2.03%	1.57K	aa.aa	11:56:41
SPAR Group	1.8200	1.9200	1.8200	-2.15%	35.63K	aa.aa	12:30:18
Shore Bancshares	15.62	16.23	15.61	-1.88%	69.11K	aa.aa	12:39:48
Shenandoah	10.55	11.45	10.55	-0.66%	101.61K	aa.aa	12:45:31
Seanergy Maritime	7.1700	7.4076	7.1200	-2.32%	100.49K	aa.aa	12:40:28
Steven Madden	38.27	38.84	38.23	-1.11%	133.48K	aa.aa	12:42:35
Siebert	2.795	2.795	2.795	+1.64%	1.2K	aa.aa	11:04:10
SIGA Tech	6.095	6.250	6.035	-0.41%	111.8K	aa.aa	12:42:06
Selective	79.08	80.00	78.96	-0.31%	84.22K	aa.aa	12:41:56
Silicom	16.50	16.72	16.50	-0.72%	2.88K	aa.aa	12:47:57
Silicon Motion	58.93	60.46	58.93	-1.31%	265.59K	aa.aa	12:41:59
Singularity Future Tech	0.790	0.848	0.790	-1.72%	20.67K	aa.aa	12:21:44
SkyWest	99.00	102.79	98.79	-1.99%	130.42K	aa.aa	12:40:46
Silicon Labs	155.98	160.00	155.42	-1.71%	95.65K	aa.aa	12:48:01
Simulations Plus	31.45	32.64	31.37	-1.22%	68.7K	aa.aa	12:43:02
Southern Missouri	59.16	60.26	59.16	-0.89%	6.45K	aa.aa	12:36:15
Super Micro Computer	58.63	62.39	58.43	-1.09%	60.96M	aa.aa	12:49:25
Smith Micro Software	1.401	1.440	1.360	-2.06%	81.38K	aa.aa	12:42:23
Semtech	37.81	39.40	37.68	-2.33%	824.18K	aa.aa	12:48:52
Synchronoss	9.700	9.980	9.700	-0.61%	24.8K	aa.aa	12:25:32
Security National Financial	13.070	13.220	12.940	-0.91%	10.57K	aa.aa	12:38:57
Madrigal Pharma	343.67	355.00	342.74	-2.10%	100.52K	aa.aa	12:45:05
Primis Financial	10.77	10.94	10.75	-0.60%	22.09K	aa.aa	12:39:54
Dominari Holdings	8.8800	10.3900	8.7500	-10.39%	500.05K	aa.aa	12:45:33
Sapiens	27.89	28.93	27.58	-3.03%	47.91K	aa.aa	12:47:05
Greenidge Generation Holdings	1.101	1.160	1.101	-0.83%	65.8K	aa.aa	12:41:42
SPS Commerce	142.07	144.97	141.78	-1.02%	122.19K	aa.aa	12:46:06
SpartanNash Co	19.40	19.64	19.34	-0.36%	85.86K	aa.aa	12:42:28
Future Fintech	0.245	0.259	0.245	-3.00%	149.55K	aa.aa	12:42:38
1st Source	64.77	65.60	64.74	-0.39%	15.59K	aa.aa	12:22:18
SurModics	34.74	34.93	34.55	+1.05%	29.26K	aa.aa	12:44:05
Summit State Bank	7.54	7.68	7.50	0.00%	33.03K	aa.aa	12:16:24
SS&Cs	89.15	89.50	88.48	+0.02%	568.28K	aa.aa	12:47:50
Stratasys Ltd	11.37	11.76	11.32	-1.30%	237.41K	aa.aa	12:41:31
STAAR Surgical	17.20	17.49	16.98	+2.08%	362.16K	aa.aa	12:42:55
S&T Bancorp	39.80	40.71	39.80	-0.70%	37.17K	aa.aa	12:38:51
Microbot Medical	1.658	1.730	1.650	-3.06%	779.8K	aa.aa	12:47:38
SunOpta Inc.	7.03	7.15	7.00	-0.28%	156.43K	aa.aa	12:40:19
Strategic Education	102.31	104.11	102.31	-1.12%	24.45K	aa.aa	12:42:19
Sterling Construction	121.84	127.12	121.55	-1.96%	224.36K	aa.aa	12:47:55
Streamline	3.5287	3.6550	3.5287	-3.59%	943	aa.aa	11:17:07
Stratus	19.31	19.31	18.89	+2.08%	1.85K	aa.aa	11:14:13
Strattec	48.71	51.10	48.37	-3.27%	13.55K	aa.aa	12:41:28
Smith & Wesson	10.98	11.25	10.92	-1.66%	130.62K	aa.aa	12:42:41
Stock Yards Bancorp	74.44	75.90	74.44	-0.48%	24.34K	aa.aa	12:03:52
Synaptics	72.27	76.23	72.26	-4.27%	163.34K	aa.aa	12:46:38
Ascent Industries	11.10	11.22	11.02	-1.16%	11.71K	aa.aa	12:13:01
Sypris	1.980	2.044	1.817	-1.98%	48.43K	aa.aa	12:15:44
TransAct	4.260	4.260	4.100	-1.62%	2.09K	aa.aa	12:37:03
Taitron	2.628	2.645	2.628	-1.20%	903	aa.aa	11:21:32
Tat Techno	26.510	27.050	26.503	-0.93%	14.05K	aa.aa	12:37:31
Medallion	8.025	8.210	8.025	-1.29%	7.36K	aa.aa	12:41:39
Taylor Devices	32.21	32.21	31.80	+1.16%	7.95K	aa.aa	12:11:11
The Bancorp	57.00	58.97	57.00	-2.26%	147.28K	aa.aa	12:42:14
Territorial	8.50	8.51	8.50	0.00%	0	aa.aa	20/02
Texas Capital	80.60	81.96	80.24	-0.57%	86.13K	aa.aa	12:42:51
TriCo	44.51	45.00	44.13	-0.09%	38.81K	aa.aa	12:37:42
Bio-Techne	65.07	66.87	64.97	-0.64%	642.75K	aa.aa	12:49:44
TFS Financial	13.41	13.54	13.38	-0.08%	69.59K	aa.aa	12:44:10
Theratechnologies	1.8300	1.9800	1.8300	-4.69%	17.62K	aa.aa	12:34:00
First Financial Indiana	51.53	52.51	51.43	-0.74%	11.8K	aa.aa	12:41:22
Innoviva	18.17	18.26	18.04	+0.55%	76.87K	aa.aa	12:42:58
Titan Machinery	18.44	19.48	18.44	-4.51%	69.84K	aa.aa	12:42:27
Tandy Leather	3.910	4.030	3.812	-1.76%	19.2K	aa.aa	10:55:22
Towne Bank	36.39	37.42	36.39	-1.73%	208.28K	aa.aa	12:42:39
Lendingtree	41.79	44.40	41.78	-3.04%	42.05K	aa.aa	12:40:03
Gyre Therapeutics	12.0650	12.7300	12.0303	-3.94%	31.09K	aa.aa	12:42:06
Trinity	0.785	0.790	0.760	+1.88%	29.91K	aa.aa	12:36:55
Torm A	19.015	19.185	18.880	+0.61%	328.01K	aa.aa	12:42:51
Trustmark	37.10	38.36	37.05	-0.60%	86.75K	aa.aa	12:44:56
Transcat	81.74	84.25	81.59	-2.21%	31.1K	aa.aa	12:39:36
TriMas	22.72	23.50	22.72	-2.15%	68.85K	aa.aa	12:42:04
TrustCo Bank NY	33.03	33.63	33.03	-0.41%	25.09K	aa.aa	12:39:47
Timberland	31.05	31.05	30.43	+2.34%	8.59K	aa.aa	12:03:05
Tower	44.67	46.77	44.36	-4.10%	332.85K	aa.aa	12:46:04
Adeia	16.99	17.31	16.86	-0.76%	460.85K	aa.aa	12:42:05
TTEC	3.87	3.99	3.84	+1.04%	101.84K	aa.aa	12:40:20
Tetra Tech	29.61	30.14	29.23	-1.17%	1.16M	aa.aa	12:45:36
TechTarget	14.55	14.96	14.39	-1.76%	74.88K	aa.aa	12:41:09
TTM	25.85	26.34	25.82	-0.65%	204.82K	aa.aa	12:42:24
Twin Disc	9.10	9.70	9.04	-6.19%	26.92K	aa.aa	12:37:50
Texas Roadhouse	170.35	173.90	167.39	-0.71%	1.36M	aa.aa	12:42:58
Universal Logistics	27.63	28.66	27.19	-2.24%	17.39K	aa.aa	12:46:02
United Bancorp	12.82	13.10	12.82	-0.62%	1.8K	aa.aa	10:31:40
United Security	10.015	10.080	10.015	-0.45%	4.18K	aa.aa	11:55:24
United Bankshares	36.17	37.07	36.16	-1.63%	555.27K	aa.aa	12:45:48
Ultra Cleans	38.01	39.70	38.00	-2.14%	60.88K	aa.aa	12:42:03
Universal Electronics	8.26	9.10	7.85	-10.47%	210.72K	aa.aa	12:42:23
Lesaka Tech	4.850	4.850	4.850	-0.21%	671	aa.aa	12:42:08
United Fire	25.88	26.47	25.87	-1.21%	38.81K	aa.aa	12:42:45
Ufp Industries	108.71	111.44	108.67	-1.03%	119.58K	aa.aa	12:41:00
UFP	260.25	275.81	260.25	-2.53%	22.73K	aa.aa	12:13:10
United-Guardian	10.57	10.92	10.57	-2.04%	8.07K	aa.aa	12:16:10
Ultralife	6.790	6.901	6.770	-0.88%	20.36K	aa.aa	12:42:36
UMB Financial	108.56	111.11	108.37	-1.27%	100.1K	aa.aa	12:43:45
Union	29.00	29.00	28.16	-5.23%	4.28K	aa.aa	12:32:04
Unity	48.49	48.54	47.09	+2.73%	21.99K	aa.aa	12:36:07
Cantaloupe	10.78	11.08	10.77	-1.33%	173.3K	aa.aa	12:43:02
First US Bancshares	13.02	13.10	12.80	-0.44%	6.66K	aa.aa	11:31:21
US Energy	2.011	2.080	2.005	-1.92%	191.63K	aa.aa	12:46:35
United States Lime&Minerals	96.59	103.14	96.47	-4.46%	26.92K	aa.aa	12:37:01
Spok Holdings	16.67	17.04	16.61	-1.83%	26.79K	aa.aa	12:41:51
Utah Medical	60.40	61.15	60.40	-0.61%	3.04K	aa.aa	12:41:19
Univest	30.14	30.97	30.14	-0.30%	22.86K	aa.aa	12:31:16
Value Line	38.54	39.17	38.54	0.00%	0	aa.aa	20/02
Village Bank&Trust	79.02	79.02	78.86	0.00%	0	aa.aa	20/02
Onespan	17.51	18.53	17.48	-3.97%	123.04K	aa.aa	12:42:58
Veeco	24.71	25.56	24.67	-2.18%	170.57K	aa.aa	12:42:43
Vicor	63.67	65.50	53.32	+22.76%	703.5K	aa.aa	12:46:55
Virco	10.575	11.100	10.550	-3.60%	23.78K	aa.aa	12:40:35
Golden Ocean	9.54	9.77	9.53	-1.70%	675.95K	aa.aa	12:47:18
Village Super Market	31.73	32.65	31.73	-1.49%	7.55K	aa.aa	12:38:04
Vanda	4.40	4.57	4.37	-2.00%	194.41K	aa.aa	12:45:42
VNET DRC	14.940	16.090	14.730	+1.77%	12.34M	aa.aa	12:49:55
VOXX	7.45	7.46	7.44	-0.13%	31.26K	aa.aa	12:37:22
Cimpress NV	50.00	51.54	49.30	-0.20%	151.18K	aa.aa	12:41:07
Vera Bradley	3.33	3.46	3.33	-2.21%	33.73K	aa.aa	12:28:17
Aspira Womens Health	0.225	0.246	0.220	-0.84%	190.06K	aa.aa	12:17:10
ViaSat	9.14	9.59	9.13	-2.51%	1.22M	aa.aa	12:49:45
Cognyte Software	9.32	9.66	9.31	-2.51%	62.59K	aa.aa	12:36:18
VSE Corporation	100.65	103.91	100.65	-1.32%	84.76K	aa.aa	12:38:52
Assembly Biosciences	12.510	13.035	12.500	-1.88%	14.09K	aa.aa	12:16:31
Westamerica Bancorporation	49.81	50.59	49.81	-0.44%	36.19K	aa.aa	12:37:18
Washington Trust	32.03	32.59	31.97	-0.74%	31.57K	aa.aa	12:14:52
WD-40	232.04	233.37	230.29	+0.48%	27.98K	aa.aa	12:23:18
Werner	33.16	34.31	32.39	-2.67%	318.39K	aa.aa	12:45:08
Westrock Coffee	6.285	6.360	6.070	+0.56%	71.35K	aa.aa	12:34:36
Weyco	35.97	36.90	35.97	-1.80%	3.73K	aa.aa	11:48:42
Western New England	9.410	9.490	9.363	-0.95%	17.77K	aa.aa	12:37:42
WaFd Inc	29.45	29.89	29.25	-0.47%	117.88K	aa.aa	12:46:14
G Willi-Food	17.36	17.36	17.36	-0.20%	549	aa.aa	10:00:59
Winmark	344.37	352.60	344.37	-2.18%	8.77K	aa.aa	11:50:08
Willdan	32.00	33.13	31.81	-2.14%	44.18K	aa.aa	12:38:20
Willis Lease	183.85	188.15	183.85	-1.15%	5.94K	aa.aa	12:20:53
AYRO Inc	0.590	0.608	0.589	-4.24%	57.1K	aa.aa	12:42:34
World Acceptance	141.70	146.31	141.70	-2.12%	13.24K	aa.aa	12:15:16
WesBanco	35.99	36.55	35.92	-0.83%	98.07K	aa.aa	12:43:54
Waterstone	14.25	15.05	14.25	-1.79%	18.65K	aa.aa	12:36:43
WSFS	55.66	57.56	55.66	-0.93%	75.95K	aa.aa	12:40:14
Climb Global Solutions	124.00	128.20	123.75	-1.85%	12.11K	aa.aa	12:42:51
West Bancorporation	22.64	23.06	22.57	+1.62%	19.26K	aa.aa	12:15:25
Wintrust	126.95	129.57	126.94	-1.45%	43.93K	aa.aa	12:35:12
Willamette Valley Vineyards	6.025	6.125	5.880	+0.08%	16.22K	aa.aa	10:17:10
Woodward	188.44	190.78	188.10	-0.82%	148K	aa.aa	12:45:22
XOMA	24.25	24.78	23.99	-1.18%	13.7K	aa.aa	12:32:49
XORTX Therapeutics	0.8900	0.9500	0.8420	-5.82%	78.97K	aa.aa	12:40:18
The York Water	33.28	33.82	33.22	-0.75%	20.22K	aa.aa	12:39:00
Zillow C	75.01	78.66	74.97	-4.25%	703.09K	aa.aa	12:46:00
Zebra	313.56	321.09	313.06	-2.31%	170.69K	aa.aa	12:47:52
Olympic Steel	37.91	38.55	36.37	+3.38%	49.29K	aa.aa	12:39:09
Alaunos Therapeutics	1.680	1.680	1.610	+3.70%	1.22K	aa.aa	11:08:35
Zumiez	14.20	14.97	14.18	-3.57%	77.6K	aa.aa	12:38:12
Peoples Bancorp	32.28	32.82	32.28	-0.71%	35.65K	aa.aa	12:41:23
T-Mobile US	267.02	267.65	264.00	+0.61%	1.2M	aa.aa	12:49:15
Old National Bancorp	23.86	24.19	23.76	-0.46%	745.53K	aa.aa	12:43:01
Office Properties	0.871	0.880	0.861	-1.52%	183.15K	aa.aa	12:41:33
Service Properties	2.77	2.88	2.74	-0.54%	537.14K	aa.aa	12:42:43
Cooper	88.12	88.59	87.61	-0.64%	329.4K	aa.aa	12:48:48
Regency Centers	73.22	73.59	72.85	-0.08%	202.35K	aa.aa	12:48:23
Pilgrims Pride	51.57	52.65	51.44	-0.53%	272.11K	aa.aa	12:42:24
NorthWestern	53.84	53.96	53.53	+0.57%	90.7K	aa.aa	12:39:15
MaxLinear	16.93	17.60	16.92	-1.51%	187.4K	aa.aa	12:41:56
Dallasnews	6.370	6.490	6.200	-3.34%	19.98K	aa.aa	12:35:18
Quantum	15.500	16.665	15.400	-5.49%	587.37K	aa.aa	12:49:18
Regis	22.390	22.640	22.270	-0.58%	11.88K	aa.aa	12:40:52
Avnet	52.27	52.96	52.27	-0.46%	148.82K	aa.aa	12:42:32
Sanofi ADR	54.29	54.43	53.93	+0.30%	533.96K	aa.aa	12:45:07
Logitech	103.53	104.31	103.50	+0.25%	209.69K	aa.aa	12:44:05
LM Ericsson B ADR	7.97	8.01	7.93	-0.56%	6.06M	aa.aa	12:48:16
Vodafone Group ADR	8.39	8.41	8.31	+1.57%	7.65M	aa.aa	12:46:34
New Mountain Finance	11.99	12.05	11.93	+0.13%	87.12K	aa.aa	12:41:31
Phenixfin	53.20	53.20	53.00	+1.31%	796	aa.aa	12:12:28
Sabra	15.87	16.63	15.86	-3.17%	943.54K	aa.aa	12:46:48
Saga Communications	12.16	12.16	12.16	+0.16%	1.59K	aa.aa	09:30:00
Altimmune	6.50	6.77	6.48	-1.96%	600K	aa.aa	12:42:26
Lisata Therapeutics	2.4900	2.5480	2.4312	-0.40%	2.79K	aa.aa	12:41:57
Meta Platforms	688.34	703.87	687.00	-0.94%	7.47M	aa.aa	12:48:51
Lee Enterprises	11.14	11.27	11.05	+1.14%	9.98K	aa.aa	12:24:38
VEON	45.7500	46.3200	45.6000	-0.52%	57.18K	aa.aa	12:37:14
Valley National	9.73	10.03	9.73	-1.12%	2.94M	aa.aa	12:42:25
Evergy	67.95	68.03	67.12	+1.04%	613.83K	aa.aa	12:48:23
Willis Towers Watson	323.84	326.14	323.08	-0.27%	142.7K	aa.aa	12:45:30
Savara	2.7150	2.7300	2.6900	+0.93%	211.87K	aa.aa	12:40:33
Apyx Medical	1.470	1.470	1.450	+3.52%	1.33K	aa.aa	12:23:55
CorMedix	10.380	11.000	10.360	-4.07%	419.82K	aa.aa	12:46:50
Palisade Bio	0.941	0.970	0.932	-4.03%	59.28K	aa.aa	12:33:33
Crexendo	6.810	7.050	6.700	-2.44%	168.91K	aa.aa	12:38:55
Full House Resorts Inc	5.360	5.530	5.200	0.00%	85.25K	aa.aa	12:43:42
Oblong	3.465	3.510	3.405	+1.91%	4.47K	aa.aa	12:33:06
Intellicheck Mobilisa	2.720	2.750	2.589	+6.25%	63.57K	aa.aa	12:35:18
Inovio	2.1901	2.2500	2.1690	-1.35%	281.58K	aa.aa	12:46:04
Eterna Therapeutics	0.317	0.345	0.316	-6.43%	283.1K	aa.aa	12:45:28
Orion Energy	0.907	0.929	0.894	+1.81%	78.46K	aa.aa	12:34:05
Creative Media Community Trust	0.740	0.765	0.732	-2.52%	81.74K	aa.aa	12:34:28
Tucows Inc.	19.06	19.70	18.99	-2.26%	15.65K	aa.aa	12:39:03
Xwell	1.1269	1.1400	1.1100	-1.15%	6.54K	aa.aa	12:14:37
Bank of the James	13.10	13.13	13.10	+0.15%	1.24K	aa.aa	11:12:45
ClearSign	0.862	0.880	0.840	+0.54%	26.07K	aa.aa	12:47:28
Caesarstone	3.84	3.90	3.81	+0.92%	10.79K	aa.aa	12:32:00
Caesars	36.74	38.09	36.74	-2.70%	1.27M	aa.aa	12:48:39
DLH Holdings	5.51	5.71	5.49	-1.96%	29.83K	aa.aa	12:15:59
Enphase	63.70	66.58	63.40	-3.74%	1.27M	aa.aa	12:49:12
Five Below	86.91	89.65	86.80	-2.52%	261.35K	aa.aa	12:48:13
FS Bancorp	38.76	39.24	38.76	-0.06%	3.63K	aa.aa	12:06:34
Galectin	1.510	1.520	1.445	+2.71%	168.17K	aa.aa	12:39:09
HomeStreet	9.91	10.26	9.89	-2.17%	28.66K	aa.aa	12:41:11
Sonnet Biotherapeutics Holdings	1.4238	1.4600	1.4100	-0.43%	21.64K	aa.aa	12:41:56
HomeTrust	37.00	37.61	37.00	-0.54%	14.81K	aa.aa	12:34:47
LeMaitre Vascular	99.93	101.82	99.39	-0.98%	39.63K	aa.aa	12:40:36
MEI Pharma	2.600	2.610	2.600	-2.62%	3.27K	aa.aa	10:42:35
MACOM Tech	122.30	124.38	122.30	-1.38%	127.72K	aa.aa	12:45:13
Neonode	9.590	9.863	9.390	+2.13%	46.64K	aa.aa	12:36:45
Turtle Beach	18.34	18.99	18.31	-2.86%	59.85K	aa.aa	12:44:27
Immutep ADR	1.910	1.980	1.880	-3.05%	50.64K	aa.aa	12:24:48
Performant	2.400	2.420	2.370	+2.56%	119.79K	aa.aa	12:42:06
Nuwellis	1.316	1.370	1.300	-3.26%	70.49K	aa.aa	12:42:11
Supernus	33.91	34.79	33.62	-1.98%	205.47K	aa.aa	12:47:34
Cardiff Oncology	4.790	4.990	4.670	+1.91%	490.63K	aa.aa	12:49:31
Verastem	5.660	5.820	5.545	+1.62%	149.89K	aa.aa	12:42:27
Arbutus Biopharma	3.420	3.515	3.405	-0.58%	239.02K	aa.aa	12:40:02
Bloomin Brands	11.92	12.24	11.82	-0.79%	430.23K	aa.aa	12:42:29
Ferrovial	44.810	44.890	44.470	-0.95%	30.73K	aa.aa	12:40:51
WW International	0.760	0.797	0.755	+3.84%	1.12M	aa.aa	12:42:54
Opko Health	1.685	1.740	1.680	+0.90%	1.07M	aa.aa	12:46:31
Workday	258.66	261.17	256.75	-1.14%	720.65K	aa.aa	12:48:37
Grupo Financiero Galicia ADR	59.520	62.436	59.470	-2.51%	452.96K	aa.aa	12:49:00
Mondelez	64.12	64.16	61.83	+3.14%	5.78M	aa.aa	12:49:22
United Therapeutics	357.02	369.00	357.02	-2.81%	183.26K	aa.aa	12:41:37
Skyworks	66.87	67.82	66.87	-0.67%	965.99K	aa.aa	12:48:59
Tractor Supply	56.64	57.95	56.34	-1.91%	1.21M	aa.aa	12:48:45
Air Transport Services	22.32	22.35	22.31	+0.07%	195.44K	aa.aa	12:40:09
Lululemon Athletica	358.77	366.99	358.35	-1.93%	433.01K	aa.aa	12:49:42
Icon Energy Corp	0.295	0.340	0.295	-12.22%	3.81M	aa.aa	12:49:38
Westport Fuel	4.430	4.570	4.350	-0.45%	12.27K	aa.aa	12:02:56
Regeneron Pharma	699.89	700.70	693.57	+0.56%	181.04K	aa.aa	12:48:31
Fossil	1.5950	1.6710	1.5850	-2.15%	89.29K	aa.aa	12:42:20
ANI Pharma	58.35	60.22	58.20	-2.22%	48.23K	aa.aa	12:42:19
Carlyle Group	50.37	52.13	50.29	-2.50%	591.52K	aa.aa	12:43:01
Tripadvisor	15.31	16.52	15.31	-7.21%	1.8M	aa.aa	12:49:50
Amarin	0.595	0.604	0.584	+0.08%	114.94K	aa.aa	12:41:58
ANGI Homeservices	1.690	1.830	1.685	-4.52%	471.49K	aa.aa	12:43:32
The Wendy’s Co	15.19	15.55	15.18	-0.36%	2.18M	aa.aa	12:42:43
Exelixis	36.38	37.05	35.88	+3.68%	1.52M	aa.aa	12:42:39
Groupon	12.73	13.13	12.62	-1.93%	184.54K	aa.aa	12:41:56
Opus Genetics	1.110	1.143	1.110	0.00%	64.04K	aa.aa	12:37:54
Lincoln Electrics	208.09	212.90	208.09	-1.68%	62.66K	aa.aa	12:43:38
SBA Communications	212.17	212.36	209.57	+1.02%	246.04K	aa.aa	12:48:48
AstraZeneca ADR	74.22	74.50	73.54	+0.96%	1.85M	aa.aa	12:47:51
Elbit Systems	297.51	301.11	297.11	-0.93%	7.36K	aa.aa	12:38:11
Visteon	89.00	91.60	88.47	-1.85%	80.76K	aa.aa	12:45:54
LKQ	40.98	42.17	40.74	-1.84%	1.18M	aa.aa	12:48:50
Bruker	50.88	52.92	50.88	-3.85%	645.41K	aa.aa	12:48:42
Travelzoo	17.33	18.62	17.33	-6.53%	74.95K	aa.aa	12:48:39
Verint	24.06	25.64	24.03	-4.83%	296.46K	aa.aa	12:45:49
Alliant Energy	62.53	62.67	61.32	+1.48%	1.12M	aa.aa	12:49:22
Amdocs	88.65	89.53	88.11	-0.74%	218.82K	aa.aa	12:44:02
Aspen	263.90	264.21	263.80	-0.04%	215.6K	aa.aa	12:42:43
Avis	87.33	95.48	87.33	-6.93%	268.01K	aa.aa	12:46:54
Diversified Healthcare	2.535	2.660	2.515	-3.24%	375.91K	aa.aa	12:43:45
Chord Energy	113.44	114.86	112.78	-1.93%	241.87K	aa.aa	12:46:45
Plains All American Pipeline	20.57	20.77	20.43	-0.24%	1.51M	aa.aa	12:42:39
ASML ADR	739.24	745.71	734.78	-0.52%	570K	aa.aa	12:49:19
Arch Capital	88.89	89.24	88.14	-0.18%	534.61K	aa.aa	12:48:32
AMC Networks	7.96	8.12	7.90	-0.72%	160.94K	aa.aa	12:42:06
Altisource Portfolio Solutions	0.730	0.771	0.720	0.00%	15.17K	aa.aa	12:20:19
Popular	103.08	104.62	102.81	-0.85%	154.94K	aa.aa	12:44:42
Century Aluminum	17.99	19.81	17.96	-10.23%	2.57M	aa.aa	12:47:43
Copart	56.26	58.62	56.06	-3.37%	2.42M	aa.aa	12:49:45
CommVault	179.10	185.29	178.98	-3.13%	245K	aa.aa	12:42:41
Windtree Therapeutics	4.390	4.720	3.930	-8.54%	244.86K	aa.aa	12:37:28
Melco Resorts & Entertainment	6.13	6.25	6.10	0.00%	837.81K	aa.aa	12:48:39
Old Dominion Freight Line	183.31	197.23	170.00	-7.07%	3.44M	aa.aa	12:49:17
PENN Entertainment	20.96	21.50	20.81	-1.67%	1.02M	aa.aa	12:42:51
Synopsys	483.71	493.74	481.24	-2.08%	579.38K	aa.aa	12:48:58
Trimble	72.12	74.63	72.04	-1.49%	938.24K	aa.aa	12:49:04
Ulta Beauty	364.26	369.35	363.14	-0.66%	369.28K	aa.aa	12:47:45
Verisk	295.33	296.39	292.07	+0.90%	238.36K	aa.aa	12:43:06
Prothena	15.58	16.67	14.90	+2.16%	338.32K	aa.aa	12:43:25
Grace Therapeutics,	3.2900	3.3900	3.2400	-2.95%	12.88K	aa.aa	11:25:30
Ambarella	79.52	82.52	79.51	-2.16%	136.98K	aa.aa	12:45:53
Atossa Genetics	0.8151	0.8500	0.8100	-2.95%	298.75K	aa.aa	12:49:23
Accelerate Diagnostics	1.2158	1.2350	1.1000	+9.53%	31.92K	aa.aa	12:37:41
Chemung	51.22	52.11	51.22	-0.64%	4.39K	aa.aa	12:33:23
ConnectOne	25.62	26.46	25.62	-1.08%	38.61K	aa.aa	12:31:04
Diamondback	158.34	160.89	158.10	-2.31%	918.2K	aa.aa	12:49:22
Harrow Health	29.125	30.705	29.023	-3.34%	154.32K	aa.aa	12:39:54
First Internet	31.49	31.98	31.27	+0.51%	7.46K	aa.aa	12:37:06
Gladstone Land	11.16	11.77	11.10	-4.41%	320.41K	aa.aa	12:44:52
Lifevantage	16.295	17.190	16.295	-2.92%	66.88K	aa.aa	12:40:35
NeoGenomics	11.27	12.03	11.23	-4.97%	442.27K	aa.aa	12:42:36
Qualys	136.40	140.00	136.40	-2.16%	77.71K	aa.aa	12:41:32
Redhill ADR	4.810	4.840	4.796	-1.84%	2.11K	aa.aa	12:33:03
Regulus Therapeutics	1.3600	1.3900	1.2700	+7.09%	142.14K	aa.aa	12:32:56
Sound Financial	50.56	50.56	50.56	0.00%	0	aa.aa	20/02
Tile Shop Holdings	7.390	7.680	7.385	-2.38%	13.69K	aa.aa	12:35:04
American Coastal Insurance	12.600	12.960	12.600	-0.79%	46.34K	aa.aa	12:38:20
Wheeler REIT	3.0942	3.1594	2.9880	-1.77%	53.45K	aa.aa	12:38:49
JOYY Inc	49.55	51.82	49.50	-0.89%	207.67K	aa.aa	12:42:40
GT Biopharma	2.100	2.160	2.080	-0.94%	8.43K	aa.aa	11:19:16
Arcturus Therapeutics Holdings Inc	16.75	17.37	16.63	-1.00%	93.67K	aa.aa	12:42:32
JX Luxventure	2.340	2.370	2.270	-0.84%	11.3K	aa.aa	12:30:20
Bluebird	4.2712	5.6500	4.0000	-39.33%	4.35M	aa.aa	12:49:41
Chimerix	5.150	5.280	5.090	-0.39%	1.03M	aa.aa	12:42:25
Thryv Holdings Inc	18.50	19.26	18.40	-3.29%	108.67K	aa.aa	12:33:04
Enanta	8.23	8.63	8.21	-1.79%	111.39K	aa.aa	12:37:52
Professional Diversity	0.4836	0.5100	0.4650	+7.49%	384.8K	aa.aa	12:41:30
Kamada	7.400	7.790	7.330	-3.01%	99.71K	aa.aa	12:44:50
MiMedx	7.94	8.05	7.89	+1.08%	239.4K	aa.aa	12:39:06
Digital Turbine	4.410	5.015	4.410	-7.93%	2.91M	aa.aa	12:45:12
National Research	15.77	17.39	15.72	-4.17%	22.97K	aa.aa	12:49:00
Oramed	2.130	2.290	2.125	-4.05%	83.73K	aa.aa	12:42:55
Tempest Therapeutics	0.8800	0.9148	0.8702	-2.98%	403.28K	aa.aa	12:42:09
Power Solutions	35.60	37.14	34.16	0.00%	0	aa.aa	20/02
TG	30.56	31.50	30.54	-1.23%	512.92K	aa.aa	12:41:35
Precigen	1.937	2.050	1.905	-1.70%	294.54K	aa.aa	12:43:24
Marin Software	1.980	1.980	1.960	-0.50%	14.24K	aa.aa	12:01:18
Puma Biotech	2.940	3.060	2.940	+0.68%	354.6K	aa.aa	12:42:08
Palo Alto Networks	193.79	199.19	193.26	-2.53%	2.35M	aa.aa	12:49:14
Organovo Holdings	0.365	0.385	0.361	-3.67%	83.47K	aa.aa	12:35:00
Supercom	10.6900	11.5684	10.6600	-5.31%	141.14K	aa.aa	12:47:39
Agios Pharm	34.64	35.19	33.75	+2.62%	305.42K	aa.aa	12:40:08
Applied Opt	28.800	31.695	28.640	+4.73%	4.49M	aa.aa	12:42:36
Axogen Inc	18.61	19.19	18.50	+0.60%	184.84K	aa.aa	12:41:03
CDW Corp	188.76	192.82	188.51	-2.10%	267.52K	aa.aa	12:46:20
Logan Ridge Finance	24.75	24.92	24.66	-0.20%	11.82K	aa.aa	10:11:41
Lindblad Expeditions	11.71	12.66	11.65	-5.49%	63.1K	aa.aa	12:40:35
Esperion	1.840	1.909	1.825	-0.54%	804.97K	aa.aa	12:45:43
Evoke Pharma	5.1099	5.2900	5.0500	-0.39%	2.26K	aa.aa	12:29:59
Fate Therapeutics	1.450	1.580	1.420	-6.15%	1.62M	aa.aa	12:44:44
Fox Factory	26.28	26.86	26.16	-0.76%	110.37K	aa.aa	12:40:43
Gogo Inc	7.91	8.00	7.67	+0.32%	407.65K	aa.aa	12:48:44
NV5 Global	18.08	18.90	16.91	+3.73%	424.53K	aa.aa	12:41:09
Noodles & Co	1.527	1.630	1.500	-6.34%	134.22K	aa.aa	12:38:46
Traws Pharma	4.550	5.100	4.420	-2.99%	41.6K	aa.aa	12:42:22
PTC Therapeutics	50.39	50.84	50.05	+0.02%	86.56K	aa.aa	12:41:56
Premier Inc	18.68	18.94	18.67	-1.16%	334.91K	aa.aa	12:42:41
Sprouts Farmers	139.59	161.98	138.12	-17.79%	3.29M	aa.aa	12:49:11
Tiptree	19.530	19.660	19.330	+1.09%	24.34K	aa.aa	12:37:52
XTL Biopharma	1.375	1.430	1.310	-8.94%	9.19K	aa.aa	11:04:41
Pioneer Pow	3.850	4.080	3.800	0.00%	31.14K	aa.aa	12:40:07
Silvercrest Asset Management Group	18.78	19.02	18.73	0.00%	5.71K	aa.aa	12:30:29
Tonix Pharma	10.0400	10.4000	9.7000	+3.83%	320.14K	aa.aa	12:49:37
Gaming & Leisure Properties	49.38	50.31	48.55	-0.02%	736.23K	aa.aa	12:48:43
MacroGenics Inc	2.83	2.93	2.82	-1.91%	233.41K	aa.aa	12:42:00
Potbelly Co	12.290	12.810	12.250	-2.77%	85.43K	aa.aa	12:45:52
Karyopharm	0.619	0.625	0.590	+1.49%	674.98K	aa.aa	12:39:27
Wix.Com Ltd	202.33	207.22	201.65	-0.65%	368.91K	aa.aa	12:47:54
LGI Homes	78.82	81.57	78.40	-2.06%	107.36K	aa.aa	12:45:38
NMI Holdings	35.22	35.71	35.20	+0.07%	129.3K	aa.aa	12:42:40
American Airlines	15.73	16.07	15.67	-0.82%	21.08M	aa.aa	12:49:29
Science Applications	97.24	102.09	96.80	-5.40%	390.6K	aa.aa	12:45:48
Criteo Sa	41.57	43.76	41.57	-5.23%	156.54K	aa.aa	12:41:44
Ideal Power Inc	6.01	6.10	5.92	+0.33%	8.45K	aa.aa	12:41:29
Tandem Diabetes Care	31.50	32.41	31.41	-1.95%	363.6K	aa.aa	12:49:22
Commscope Hlding	5.2500	5.5200	5.2450	-3.14%	1.02M	aa.aa	12:42:19
First Bank	14.98	15.23	14.98	-0.79%	49.65K	aa.aa	12:23:55
Veracyte Inc	38.97	41.74	38.88	-5.08%	168.8K	aa.aa	12:48:08
Xencor Inc	15.94	16.14	15.85	+0.95%	119.11K	aa.aa	12:40:09
Edesa Biotech	2.5100	2.5600	2.4900	+0.40%	43.03K	aa.aa	12:33:55
Nextplat	1.010	1.040	0.990	+1.00%	27.23K	aa.aa	12:17:15
Atlas Lithium	5.6300	5.8000	5.6001	-2.26%	94.1K	aa.aa	12:45:22
Workhorse Grp	0.4876	0.5180	0.4875	-6.07%	1.6M	aa.aa	12:42:14
Paysign	3.072	3.170	3.070	-1.87%	270.06K	aa.aa	12:41:33
Aethlon Medical Inc	0.615	0.620	0.600	+0.92%	116.85K	aa.aa	12:40:35
Beam Global	2.48	2.59	2.48	-2.34%	35.11K	aa.aa	12:34:39
B. Riley Financial	2.97	3.16	2.96	-3.73%	454.49K	aa.aa	12:42:35
Brainstorm Cell Therapeutics	1.800	1.805	1.760	0.00%	3.81K	aa.aa	11:39:03
Intelligent Protection Management	2.1100	2.2200	2.0660	-0.47%	17.66K	aa.aa	12:42:07
Cemtrex	2.0600	2.0899	1.9500	+3.00%	45.67K	aa.aa	12:47:09
Nephros	1.527	1.527	1.480	+1.78%	4.53K	aa.aa	11:14:20
Cryoport Inc	6.30	6.80	6.29	-4.98%	113.5K	aa.aa	12:40:14
Cocrystal Pharma	1.9600	2.0800	1.9500	0.00%	14.17K	aa.aa	12:32:22
Titan Pharma	3.7000	3.8900	3.7000	-2.89%	8.12K	aa.aa	12:42:28
Ontrak	1.6700	1.6992	1.5700	+0.60%	13.71K	aa.aa	12:40:05
TuHURA Biosciences	3.4700	3.5622	3.3250	+5.15%	72.17K	aa.aa	12:49:04
Hepion Pharmaceuticals	0.170	0.179	0.167	-9.57%	3.54M	aa.aa	12:41:07
Clearpoint Neuro	16.81	17.45	16.79	-3.67%	62.43K	aa.aa	12:46:40
Xenetic Biosciences	4.012	4.012	4.012	+0.04%	227	aa.aa	12:05:20
DarioHealth	0.698	0.700	0.686	+0.19%	68.58K	aa.aa	12:29:01
Soligenix Inc	2.4200	2.4600	2.4051	-0.41%	7.34K	aa.aa	12:04:06
Vuzix Corp Cmn Stk	3.475	3.790	3.460	-5.83%	880.83K	aa.aa	12:42:16
Ekso Bionics	0.560	0.575	0.551	-0.12%	60.95K	aa.aa	12:42:08
Forian	2.490	2.700	2.400	-0.80%	31.89K	aa.aa	12:07:08
Optex Systems Holdings	5.8499	5.8500	5.7200	+0.17%	20.16K	aa.aa	12:32:23
CervoMed	2.3100	2.3600	2.2508	-0.65%	19.83K	aa.aa	12:36:13
VerifyMe	0.929	0.968	0.925	-2.83%	330.77K	aa.aa	12:48:59
VirTra	5.880	6.080	5.850	-1.51%	38.48K	aa.aa	12:43:17
Sanara Medtech	34.69	35.56	34.69	-1.77%	3.81K	aa.aa	12:27:34
Sunshine Biopharma	2.4400	2.5100	2.4300	-1.21%	19.25K	aa.aa	12:30:11
Portage Biotech Inc	4.7800	5.0000	4.6400	+5.75%	3.51K	aa.aa	12:41:11
BIO-Key	1.025	1.070	1.000	-6.82%	161.63K	aa.aa	12:42:40
Coda Octopus	7.780	7.845	7.780	-0.26%	9.03K	aa.aa	12:28:59
NioCorp Developments	2.2500	2.3680	2.1800	+0.90%	90.65K	aa.aa	12:37:45
Cyclo Therapeutics	0.930	0.953	0.870	-0.95%	61.91K	aa.aa	12:41:53
Flux Power Holdings	1.580	1.691	1.480	+6.04%	111.24K	aa.aa	12:36:41
Predictive Oncology	1.5000	1.5100	1.4600	+2.04%	140.05K	aa.aa	12:45:15
Anavex Life Sciences	8.630	8.924	8.585	-0.58%	364.18K	aa.aa	12:41:44
Aemetis Inc	1.979	2.040	1.970	+0.21%	311.56K	aa.aa	12:37:29
AudioEye	15.34	16.50	15.28	-4.24%	52.93K	aa.aa	12:40:38
Anixa Biosciences	3.120	3.270	3.120	-1.58%	64.05K	aa.aa	12:33:02
PharmaCyte Biotech	1.8400	1.9000	1.8000	+1.66%	42.17K	aa.aa	12:33:39
TOMI Environmental Solutions	0.896	0.920	0.895	-2.25%	5.86K	aa.aa	12:25:30
GeoVax Labs	1.5750	1.6899	1.5550	-3.37%	171.16K	aa.aa	12:42:12
Celsius	32.99	34.44	30.12	+29.22%	44M	aa.aa	12:48:59
IZEA	2.565	2.654	2.565	-0.97%	7.9K	aa.aa	12:29:54
Soluna Holdings	1.550	1.650	1.470	+6.90%	278.99K	aa.aa	12:41:19
Perpetua Resources	8.410	9.000	8.360	-8.88%	1.11M	aa.aa	12:44:19
Lightwave Logic Inc	1.4600	1.5915	1.4600	-5.81%	300.73K	aa.aa	12:42:38
Sow Good	2.98	3.04	2.67	+8.76%	43.09K	aa.aa	12:48:57
Techprecision Corp	3.0200	3.0600	3.0200	+0.33%	3.44K	aa.aa	10:35:15
Sono-Tek Corp	3.6300	3.8500	3.6001	-7.63%	12.43K	aa.aa	12:25:50
SWK Holdings	17.15	17.16	17.15	-0.12%	5.76K	aa.aa	12:23:13
Champions Oncology	10.280	10.898	10.270	-2.00%	10.4K	aa.aa	12:31:42
Cosmos Health	0.6178	0.6350	0.6010	-1.69%	109.28K	aa.aa	12:42:23
Blink Charging	1.020	1.090	1.010	-3.77%	2.27M	aa.aa	12:45:41
Kolibri Global Energy	8.3600	8.7500	8.2543	-1.42%	54.05K	aa.aa	12:37:45
OPTIMIZERx	6.02	6.30	6.02	-2.75%	17.87K	aa.aa	12:42:13
Dyadic	1.490	1.550	1.480	-0.67%	6.43K	aa.aa	12:35:23
BTCS	2.6050	2.7655	2.6000	-3.52%	79.55K	aa.aa	12:48:44
Chromadex Corp	5.540	5.799	5.520	-2.72%	162.25K	aa.aa	12:38:22
Benitec Biopharma ADR	11.465	11.795	11.330	-0.91%	7.17K	aa.aa	12:39:44
Smith-Midland Corp	37.13	37.75	36.21	+0.07%	2.62K	aa.aa	12:19:19
NextTrip	4.3900	4.4450	4.1500	+2.33%	4.54K	aa.aa	12:43:28
Mr. Cooper	108.45	110.97	108.45	-0.64%	124.4K	aa.aa	12:47:20
FitLife Brands	15.1500	15.3100	15.1500	0.00%	0	aa.aa	20/02
Where Food Comes From	12.25	13.00	12.25	-4.97%	2.33K	aa.aa	10:00:31
Epsilon Energy	6.313	6.530	6.313	-3.02%	3K	aa.aa	12:12:16
Global Water	11.16	11.31	11.13	-0.40%	10.8K	aa.aa	12:22:11
Natural Health Trend	4.880	4.910	4.686	+3.39%	8.95K	aa.aa	12:13:20
Iovance Biotherapeutics	5.88	6.09	5.68	+4.81%	6.44M	aa.aa	12:46:32
GlucoTrack	0.3787	0.4100	0.3700	-5.25%	791.98K	aa.aa	12:49:40
Carter Bank	17.40	17.65	17.40	-0.34%	15K	aa.aa	12:37:45
Capricor Therapeutics	14.950	15.580	14.750	-1.32%	579.36K	aa.aa	12:41:53
Virginia National Bankshares	36.52	36.88	36.52	+0.23%	2.44K	aa.aa	11:14:58
Orange County Bancorp	25.6450	26.1900	25.5700	-0.95%	7.46K	aa.aa	12:13:56
Millicom	26.98	26.98	26.65	+1.24%	202.51K	aa.aa	12:41:45
Alphabet C	182.38	187.45	182.37	-2.28%	8.91M	aa.aa	12:48:54
Semler Scientifc	50.300	53.270	50.160	-3.71%	91.82K	aa.aa	12:44:05
Lipocine	3.4816	3.5000	3.4400	-0.53%	5.58K	aa.aa	12:35:57
Blue Bird	35.05	36.39	34.84	-2.39%	274.91K	aa.aa	12:42:25
BioLife Solutions	26.78	27.90	26.73	-2.65%	71.76K	aa.aa	12:42:25
Phio Pharma	1.701	1.740	1.700	-1.09%	32.41K	aa.aa	12:46:19
TNF Pharmaceuticals	0.477	0.516	0.464	-3.01%	213.39K	aa.aa	12:29:36
Akari Therapeutics	0.9700	1.0450	0.9500	-7.62%	25.42K	aa.aa	12:19:17
Pulmatrix	9.0000	9.3550	8.9100	-0.11%	10.88K	aa.aa	12:29:36
Five9	44.01	49.90	41.50	+5.56%	4.98M	aa.aa	12:42:22
SINTX Technologies	5.6501	6.4900	5.1000	+17.71%	2.71M	aa.aa	12:49:03
Nova Lifestyle I	0.570	0.586	0.552	-0.19%	8.27K	aa.aa	12:17:04
Fundamental Global	20.150	20.600	20.150	-1.13%	14.1K	aa.aa	11:48:17
Galmed Pharma	2.659	2.670	2.659	+4.26%	4.33K	aa.aa	12:07:09
Neurogene	17.380	17.908	16.950	+0.40%	44.13K	aa.aa	12:38:52
Pangaea Logistic	5.225	5.291	5.210	+0.48%	84.08K	aa.aa	12:45:14
Mediwound	18.060	18.839	18.032	-2.96%	8.62K	aa.aa	12:33:22
Amark Preci	27.39	27.95	27.22	-0.22%	130.97K	aa.aa	12:47:23
Energous Co	0.4201	0.4299	0.4100	-2.30%	230.16K	aa.aa	12:45:38
Heron Therapeuti	1.730	1.770	1.715	+0.58%	398.31K	aa.aa	12:41:58
Uniqure NV	12.800	13.150	12.530	-1.23%	272.6K	aa.aa	12:41:52
Investcorp Credit Management BDC	3.170	3.200	3.170	-0.31%	4.5K	aa.aa	12:29:05
Carisma Therapeutics	0.465	0.480	0.440	+0.54%	114.79K	aa.aa	12:36:41
GlycoMimetics	0.290	0.310	0.281	-3.81%	796.31K	aa.aa	12:48:03
Inogen Inc	10.08	10.43	10.08	-1.95%	76.81K	aa.aa	12:41:12
Intracellular Th	128.61	128.77	128.52	+0.05%	562.22K	aa.aa	12:44:50
Cara Therapeutic	5.0800	5.1600	5.0800	-0.78%	18.22K	aa.aa	12:47:13
Akebia Ther	1.858	1.940	1.850	-2.74%	1.05M	aa.aa	12:43:02
Paylocity Holdng	206.42	207.51	204.47	0.00%	77.85K	aa.aa	12:40:07
Travere Therapeutics	22.28	22.90	21.00	-5.51%	1.86M	aa.aa	12:43:29
Malibu Boats Inc	34.84	35.84	34.84	-1.37%	57.3K	aa.aa	12:37:55
Varonis Systems	42.97	43.40	42.88	-0.28%	211.85K	aa.aa	12:41:53
Lands’ End	11.27	11.72	11.25	-2.47%	26.91K	aa.aa	12:40:28
Ultragenyx	43.31	45.00	43.22	-2.64%	116.29K	aa.aa	12:47:56
Evogene	1.409	1.420	1.375	+0.61%	12.24K	aa.aa	12:38:43
Magnite	17.77	18.70	17.73	-2.68%	699.87K	aa.aa	12:48:09
Weibo Corp	11.25	11.77	11.22	+1.76%	2.61M	aa.aa	12:42:46
Aldeyra The	6.690	6.830	6.610	-0.45%	149.02K	aa.aa	12:38:49
Bankwell	31.51	31.61	31.37	+0.86%	5.46K	aa.aa	12:14:17
Scynexis Inc	1.100	1.140	1.100	-0.45%	26.95K	aa.aa	12:34:13
Sportsmans	1.730	1.840	1.720	-1.70%	314.93K	aa.aa	12:40:42
XTI Aerospace	3.7302	3.8300	3.7100	-1.06%	48.92K	aa.aa	12:47:33
Dare Bioscience	3.1900	3.2200	3.1300	+0.95%	33.47K	aa.aa	12:39:32
Peoples Fin	50.01	50.95	49.88	-0.48%	5.98K	aa.aa	12:40:05
Sabre Corpo	4.565	4.630	4.140	+10.00%	8.81M	aa.aa	12:48:41
Hennessy Ad	12.200	12.250	11.730	-0.33%	5.56K	aa.aa	11:48:23
Navient	14.12	14.18	14.06	+0.32%	162.08K	aa.aa	12:42:05
Oxbridge Re	5.470	5.750	5.290	+2.43%	25.49K	aa.aa	12:36:43
Phibro	22.37	23.20	22.31	-2.61%	133.35K	aa.aa	12:41:30
Precipio	9.960	10.743	9.450	+4.02%	66.61K	aa.aa	12:26:34
Tuniu Corp	1.050	1.090	1.030	+1.94%	391.41K	aa.aa	12:35:30
Truecar Inc	2.620	2.660	2.560	-1.87%	213.25K	aa.aa	12:48:06
Globalstar Inc	21.1500	22.6000	21.1000	-4.99%	394.06K	aa.aa	12:41:31
22nd Century	3.160	3.290	3.150	-2.77%	43.62K	aa.aa	12:22:53
GoPro Inc	0.791	0.835	0.791	-4.12%	1.89M	aa.aa	12:49:27
Amphastar P	31.29	31.55	30.96	-0.03%	130.69K	aa.aa	12:42:21
Ardelyx Inc	5.230	5.730	5.060	-8.57%	3.9M	aa.aa	12:42:15
First Mid Illinois Bancshares	38.22	39.10	37.85	-0.29%	20.23K	aa.aa	12:37:03
Casi Pharma	2.4950	2.4950	2.4000	+0.60%	2.18K	aa.aa	10:34:54
Materialise NV	5.930	6.220	5.920	-0.50%	466.3K	aa.aa	12:41:47
Quest Resource	4.460	4.460	4.350	+1.83%	45K	aa.aa	12:24:29
JD.com Inc Adr	42.78	43.63	41.54	+3.86%	14.97M	aa.aa	12:49:20
Viridian Therapeutics	16.46	16.97	16.46	-0.96%	215.9K	aa.aa	12:42:02
Theravance Biopharma	9.45	9.74	9.38	-2.17%	95.49K	aa.aa	12:41:03
Viper Energy Ut	48.86	50.55	48.83	-2.64%	427.17K	aa.aa	12:42:28
Larimar Therapeutics Inc	3.215	3.350	3.210	-1.68%	239.77K	aa.aa	12:48:40
Immunic	1.270	1.390	1.202	+7.63%	1.6M	aa.aa	12:40:42
Xunlei Ltd Adr	3.252	3.430	3.220	-3.80%	221.47K	aa.aa	12:39:39
Investar Holding	18.68	19.33	18.62	-1.58%	6.2K	aa.aa	12:35:51
Minerva Neurosciences	1.850	1.913	1.810	-0.54%	13.34K	aa.aa	12:42:03
El Pollo Loco Holdings Inc	12.18	12.49	12.10	-1.50%	59.53K	aa.aa	12:40:48
Ocular Therapeutix Inc	7.14	7.41	7.14	-1.52%	248.69K	aa.aa	12:45:16
Healthequity Inc	109.70	112.53	109.65	-1.81%	157.48K	aa.aa	12:44:36
Trupanion Inc	34.82	36.80	34.27	-1.64%	754.82K	aa.aa	12:42:25
Sphere 3D	0.693	0.720	0.690	-2.97%	233.27K	aa.aa	12:44:59
Caredx Inc	23.04	24.02	22.80	-1.45%	459.07K	aa.aa	12:42:42
Energy Focu	2.025	2.269	1.980	-14.18%	220.77K	aa.aa	12:39:29
Iradimed Co	56.29	58.02	56.29	-1.50%	9.7K	aa.aa	12:37:16
Marathon Digital	15.23	16.34	15.17	-4.52%	18.01M	aa.aa	12:48:55
Liberty Media Formula C	97.97	98.85	97.44	+0.12%	511.34K	aa.aa	12:48:35
Adverum Biotechn	3.930	4.075	3.920	-1.26%	66.75K	aa.aa	12:38:34
CareCloud	3.670	3.790	3.620	-2.39%	43.72K	aa.aa	12:35:35
Enlivex	1.007	1.030	1.002	-0.34%	15.84K	aa.aa	12:38:46
SAGE Therapeutics	7.48	7.55	7.16	+4.55%	785.62K	aa.aa	12:42:58
Aurinia Pharma	7.871	7.960	7.785	+0.53%	370.11K	aa.aa	12:42:51
Limbach Holdings	80.290	86.530	80.290	-3.67%	55.06K	aa.aa	12:42:41
Cellectar Biosciences	0.3298	0.3449	0.3235	-1.38%	419.65K	aa.aa	12:39:58
Affimed NV	1.005	1.030	1.005	-1.47%	21.04K	aa.aa	12:40:24
Cyberark Software	389.04	402.00	388.30	-2.98%	190.56K	aa.aa	12:49:39
Middlefield Banc	26.00	26.00	25.39	+4.00%	2.8K	aa.aa	12:14:24
LogicMark	0.2584	0.2647	0.2517	-0.19%	2.18M	aa.aa	12:47:57
Lifeward	1.7700	1.8800	1.7600	-3.80%	173.09K	aa.aa	12:45:12
Eledon Pharmaceuticals	4.280	4.340	4.250	-1.38%	51.16K	aa.aa	12:41:09
Avita Medical	9.75	10.40	9.75	-2.01%	115.93K	aa.aa	12:42:12
Genmab AS	22.33	22.36	22.07	-0.49%	717.07K	aa.aa	12:42:06
Mesoblast	16.620	17.150	16.610	-3.54%	82.63K	aa.aa	12:38:35
ProQR Therapeutics NV	2.610	2.660	2.500	+1.16%	78.89K	aa.aa	12:33:48
Dave & Buster’s Entertainment	23.90	24.90	23.71	-0.95%	487.07K	aa.aa	12:47:00
Atara Biotherapeutics Inc	7.2500	7.7533	7.2100	-3.59%	40.51K	aa.aa	12:38:36
Veritex Holdings Inc	25.91	26.48	25.82	-0.88%	75.6K	aa.aa	12:42:16
Aptose Biosciences	0.154	0.180	0.153	-19.05%	7.07M	aa.aa	12:49:09
CB Financial Services Inc	28.83	29.19	28.81	-1.18%	4.57K	aa.aa	12:18:27
Protara Therapeutics	3.855	3.988	3.800	-2.41%	136.48K	aa.aa	12:42:31
Biomerica	0.882	0.990	0.870	-0.89%	424.51K	aa.aa	12:41:23
ADMA Biologics Inc	15.8800	16.4000	15.8412	-1.24%	614.21K	aa.aa	12:42:38
Soleno Therapeutics	46.6050	48.4950	46.4900	-1.72%	84.07K	aa.aa	12:42:26
FibroGen Inc	0.701	0.787	0.680	-9.28%	6.82M	aa.aa	12:42:28
Vivani Medical	1.171	1.190	1.170	-0.80%	14.85K	aa.aa	12:30:44
Applied DNA Sciences Inc	0.161	0.166	0.161	-0.43%	2.83M	aa.aa	12:42:50
Ocugen	0.694	0.710	0.691	-0.94%	1.26M	aa.aa	12:42:42
The Joint Corp	11.41	11.53	11.35	+0.40%	10.29K	aa.aa	12:19:26
Freshpet Inc	99.46	108.00	99.32	-6.52%	1.85M	aa.aa	12:42:38
Upland Software Inc	4.310	4.548	4.300	-3.58%	66.09K	aa.aa	12:37:43
Inspired Entertainment	11.27	11.53	11.25	+0.13%	78.22K	aa.aa	12:31:53
James River Group	4.86	4.98	4.86	-1.92%	33.92K	aa.aa	12:39:03
Cytosorbents Crp	1.150	1.150	1.100	0.00%	25.28K	aa.aa	12:39:05
Abeona Therapeutics	5.8250	5.9100	5.8250	+0.09%	61.63K	aa.aa	12:36:40
Liberty Broadband Srs A	80.53	81.43	80.44	-0.07%	14.46K	aa.aa	12:45:10
Liberty Broadband Srs C	81.47	82.26	81.31	-0.06%	177.48K	aa.aa	12:42:14
DBV Technologies	4.279	4.310	4.230	+0.68%	1.78K	aa.aa	10:51:15
Kimball Electronics	18.05	18.30	18.04	-0.06%	66.82K	aa.aa	12:38:16
Hello Group	8.20	8.38	8.05	+1.55%	2.35M	aa.aa	12:42:42
Triumph Bancorp	68.06	71.24	68.06	-3.42%	65.49K	aa.aa	12:35:37
Xenon Pharmaceuticals	39.59	40.00	39.32	+0.52%	77.8K	aa.aa	12:47:12
Salarius Pharmaceuticals	1.3600	1.3700	1.3100	+0.74%	29.47K	aa.aa	12:41:36
Cps Technologies	1.690	1.740	1.690	-1.17%	5.63K	aa.aa	12:46:41
Qorvo Inc	76.07	77.85	75.24	-1.34%	403K	aa.aa	12:49:39
First Northwest Bancorp	11.00	11.00	10.83	+1.20%	2.22K	aa.aa	11:19:41
Anterix	39.26	40.37	39.23	-2.80%	71.52K	aa.aa	12:41:53
Ascendis Pharma AS	154.09	155.45	151.96	-0.32%	96.87K	aa.aa	12:46:12
Plains GP Holdings	21.77	21.97	21.69	-0.34%	637.55K	aa.aa	12:47:14
Rocket Pharma	10.56	11.08	10.53	-2.85%	394.86K	aa.aa	12:44:15
Summit Therapeutics PLC	22.805	24.180	22.660	-1.11%	1.54M	aa.aa	12:47:44
Check Cap Ltd	0.7410	0.7690	0.7100	-4.19%	60.72K	aa.aa	12:37:11
Tantech Holdings Ltd	3.2600	3.4199	2.8500	+9.03%	2.83M	aa.aa	12:41:16
LiqTech	1.640	1.650	1.592	+1.86%	1.45K	aa.aa	12:47:38
InspireMD	3.235	3.305	3.100	+4.35%	76.15K	aa.aa	12:32:23
TherapeuticsMD	1.3601	1.6600	1.0250	+34.66%	11.06M	aa.aa	12:48:51
Kalvista Pharma	10.49	10.85	10.49	-1.41%	119.17K	aa.aa	12:42:57
Cidara Therapeutics Inc	22.290	22.300	21.228	-0.40%	14.87K	aa.aa	12:28:47
Corbus Pharmaceuticals Holding	8.0900	8.5500	8.0521	-2.29%	69.63K	aa.aa	12:48:53
Etsy Inc	51.10	51.78	49.90	-0.58%	1.98M	aa.aa	12:46:34
Zevra Therapeutics	7.750	8.010	7.735	-1.02%	133K	aa.aa	12:41:58
Kornit Digital Ltd	25.10	25.91	24.93	-1.84%	228.52K	aa.aa	12:41:36
SolarEdge Technologies Inc	17.39	19.37	17.36	-4.40%	2.56M	aa.aa	12:45:25
Virtu Financial Inc	36.23	37.51	36.21	-2.21%	261.27K	aa.aa	12:46:32
XBiotech Inc	3.08	3.20	3.06	-1.41%	22.64K	aa.aa	12:31:32
Blueprint Medicines Corp	92.00	95.60	91.92	-2.49%	238.32K	aa.aa	12:40:08
Uniti Group	5.88	5.98	5.61	+8.49%	1.82M	aa.aa	12:46:41
Viking Therapeutics Inc	34.695	35.550	31.500	+9.69%	7.29M	aa.aa	12:49:48
Adaptimmune Therapeutics	0.561	0.593	0.552	-3.23%	218.1K	aa.aa	12:37:17
Collegium Pharmaceutical	29.17	30.04	29.16	-1.95%	56.01K	aa.aa	12:40:47
FTAI Aviation	133.38	145.97	133.31	-7.26%	1.27M	aa.aa	12:48:37
Scinai	3.372	3.529	3.304	+0.35%	2.61K	aa.aa	12:40:26
Galapagos ADR	26.76	27.12	26.69	+0.11%	115.06K	aa.aa	12:42:47
Jaguar Health	0.8909	0.9230	0.8908	+1.09%	49.31K	aa.aa	12:23:58
Arcadia Biosciences	4.080	4.150	4.080	-4.45%	3.5K	aa.aa	11:44:44
One Group Hospitality	3.10	3.21	3.07	-1.59%	33.71K	aa.aa	12:40:29
Baozun Inc	3.810	3.885	3.630	+5.25%	406.58K	aa.aa	12:42:24
FirstService	174.38	175.95	171.79	-0.25%	51.34K	aa.aa	12:45:48
Nextdecade	8.135	8.437	8.130	-2.11%	238.65K	aa.aa	12:42:12
Wingstop Inc	234.72	244.70	234.72	-5.01%	828.5K	aa.aa	12:46:06
Liberty Latin America	6.94	6.97	6.74	+1.54%	375.52K	aa.aa	12:37:19
Liberty Latin America C	6.92	6.94	6.72	+1.99%	731.61K	aa.aa	12:40:10
Alarm.com Holdings	60.59	61.19	58.75	+0.04%	325.77K	aa.aa	12:49:13
Appfolio Inc	214.95	220.35	213.47	-0.53%	67.15K	aa.aa	12:36:20
Astria Therapeutics	6.835	7.010	6.813	+0.22%	48.92K	aa.aa	12:34:49
Cellectis	1.535	1.600	1.530	-0.32%	54.28K	aa.aa	12:30:09
Lantheus Holdings Inc	78.86	83.46	78.71	-2.45%	307.24K	aa.aa	12:44:36
Seres Therapeutics Inc	0.8073	0.8273	0.8004	-0.53%	651.44K	aa.aa	12:44:47
Palvella Therapeutics	18.465	19.000	18.310	-2.82%	6K	aa.aa	11:25:53
Qualigen Therapeutics	3.600	3.630	3.410	-0.83%	6.68K	aa.aa	11:46:27
Mercurity Fintech ADR	6.990	7.400	6.945	-3.72%	43.97K	aa.aa	12:42:05
ESSA Pharma	1.74	1.76	1.72	-0.86%	36.05K	aa.aa	12:37:13
Natera Inc	161.03	168.88	160.66	-4.26%	453.58K	aa.aa	12:49:19
PayPal	75.40	77.46	75.38	-2.87%	6.27M	aa.aa	12:48:55
Aqua Metals Inc	2.472	2.600	2.381	-3.44%	32.71K	aa.aa	12:32:32
Kiora Pharmaceuticals	3.498	3.550	3.450	-0.34%	7.49K	aa.aa	12:09:25
Lumentum Holdings Inc	75.21	79.46	75.13	-1.48%	592.36K	aa.aa	12:47:41
Mastercraft Boat	18.16	18.39	18.10	+0.17%	19.3K	aa.aa	12:42:31
Immunitybio Inc	3.49	3.75	3.49	-4.03%	2.57M	aa.aa	12:45:46
Indaptus	0.740	0.800	0.735	-4.10%	25.77K	aa.aa	12:39:38
Ollie's Bargain Outlet	97.74	102.97	97.51	-4.66%	367.65K	aa.aa	12:42:25
Provident Bancorp Inc	12.42	12.52	12.39	-0.04%	7.05K	aa.aa	12:37:44
Rapid7 Inc	32.03	33.24	32.01	-2.00%	192.79K	aa.aa	12:47:42
Sunrun Inc	8.39	8.78	8.33	-1.82%	2.36M	aa.aa	12:47:10
vTv Therapeutics Inc	20.690	20.725	20.229	-2.64%	2.99K	aa.aa	12:27:51
Xcel Brands Inc	0.390	0.390	0.367	+0.18%	15.14K	aa.aa	12:22:33
Conifer Holding Inc	1.010	1.010	0.970	-1.94%	6.12K	aa.aa	12:24:05
Usio	1.720	1.760	1.710	-2.28%	68.08K	aa.aa	12:43:22
CSW Industrials Inc	303.85	314.47	303.85	-2.10%	22.51K	aa.aa	12:38:35
PDS Biotech	1.380	1.480	1.380	-2.82%	87.92K	aa.aa	12:38:03
Synlogic	1.425	1.425	1.425	-0.35%	954	aa.aa	10:09:20
Novocure Ltd	21.95	22.06	21.38	+1.39%	282.92K	aa.aa	12:39:10
Regenxbio Inc	7.32	7.56	7.22	-0.54%	174.43K	aa.aa	12:40:49
Surgery Partners Inc	25.54	25.83	25.51	-0.51%	336.24K	aa.aa	12:42:34
Zillow Group Inc	72.18	75.72	72.18	-4.33%	222.86K	aa.aa	12:45:24
Aclaris Therapeutics Inc	2.292	2.335	2.240	-0.80%	150.93K	aa.aa	12:43:03
CytomX Therapeutics Inc	0.808	0.824	0.800	-0.94%	200.11K	aa.aa	12:43:09
WillScot A	36.00	39.10	35.76	-6.90%	2.39M	aa.aa	12:47:57
Target Hospitality	9.700	9.895	9.570	-1.52%	60.17K	aa.aa	12:42:33
First Guaranty Bancshares Inc	9.47	9.47	9.39	+0.82%	2.19K	aa.aa	11:19:20
Purple Innovation	0.944	1.000	0.930	-3.50%	164.14K	aa.aa	12:40:27
Kura Oncology Inc	8.30	8.36	8.20	+1.84%	272.48K	aa.aa	12:42:37
LivaNova PLC	47.52	48.28	47.24	-0.98%	131.5K	aa.aa	12:41:28
Xylo Tech DRC	4.2950	4.7300	4.0700	-10.33%	33.91K	aa.aa	12:25:53
CPI Card	31.19	32.53	30.82	-0.48%	12.8K	aa.aa	12:27:31
Pyxis Tankers Inc	3.6500	3.6700	3.6410	-1.08%	7.74K	aa.aa	12:41:26
BV Financial	15.20	15.23	15.15	-0.03%	2.72K	aa.aa	12:42:06
Renovaro Biosciences	0.835	0.885	0.820	-1.35%	318.92K	aa.aa	12:39:37
Farmers & Merchants Bancorp	25.69	26.02	25.50	+0.75%	6.75K	aa.aa	12:39:17
FVCBankcorp	11.61	11.79	11.61	-0.26%	8.36K	aa.aa	12:07:02
Authid	5.7600	6.1700	5.7600	-5.73%	47.54K	aa.aa	12:44:09
Abits	0.4219	0.4492	0.4110	+0.45%	270.23K	aa.aa	12:21:42
Match Group	33.37	34.03	33.35	-1.48%	841.7K	aa.aa	12:49:37
Axsome Therapeutics Inc	137.79	138.89	128.39	+6.73%	678.75K	aa.aa	12:41:06
Avalo Therapeutics	7.985	8.047	7.362	+11.52%	16.23K	aa.aa	12:36:43
Duluth Holdings Inc	2.740	2.790	2.740	+0.37%	6.88K	aa.aa	12:19:00
Purple Biotech ADR	3.203	3.330	3.201	-2.64%	2.8K	aa.aa	12:39:05
Voyager Therapeutics Inc	4.219	4.354	4.205	-0.96%	120.93K	aa.aa	12:42:39
Wave Life Sciences Ltd	11.160	11.680	11.093	-1.50%	191.88K	aa.aa	12:40:08
LM Funding America	1.805	1.870	1.750	-0.28%	27.36K	aa.aa	12:11:07
Biodexa Pharmaceuticals DRC	3.730	3.799	3.500	-1.84%	25.19K	aa.aa	12:36:59
Cenntro Electric Group	0.8176	0.8437	0.8001	+0.58%	192.7K	aa.aa	12:45:47
RMR Group Inc	17.91	18.12	17.89	-0.61%	47.48K	aa.aa	12:33:50
Atlassian Corp Plc	289.03	297.73	288.89	-3.17%	642.72K	aa.aa	12:49:38
GD Culture	1.110	1.119	1.080	+2.77%	13.29K	aa.aa	11:51:20
OncoCyte	2.630	2.790	2.574	-3.31%	13.85K	aa.aa	12:18:50
Global Self Storage	5.165	5.207	5.120	+0.88%	4K	aa.aa	12:00:25
Verona Pharma ADR	66.910	67.730	64.340	+4.24%	907.71K	aa.aa	12:46:47
BeiGene ADS	253.60	260.98	253.33	+3.85%	452.68K	aa.aa	12:46:28
Corvus Pharmaceuticals	4.240	4.400	4.215	-3.85%	410.4K	aa.aa	12:47:43
Editas Medicine	1.93	2.40	1.89	-6.31%	7M	aa.aa	12:48:06
HUTCHMED DRC	16.21	16.48	16.08	+5.74%	99.89K	aa.aa	12:35:55
Nano Dimension	2.250	2.335	2.230	-2.60%	992.93K	aa.aa	12:46:00
Syndax Pharmaceuticals	16.86	16.90	16.13	+5.41%	1.92M	aa.aa	12:43:01
Spyre Therapeutics	20.880	22.860	20.560	-6.83%	291.54K	aa.aa	12:37:45
Bone Biologics	1.0100	1.0400	1.0000	-1.46%	68.45K	aa.aa	12:42:34
Focus Universal	4.2500	4.5400	4.2401	-8.21%	4.27K	aa.aa	12:32:47
Atlanta Braves Holdings	43.80	44.46	43.80	-0.70%	12.16K	aa.aa	12:37:10
Atlanta Braves Holdings C	39.84	40.55	39.82	-1.17%	114.1K	aa.aa	12:42:35
Interlink Electronics	7.360	7.763	7.100	-4.17%	41.5K	aa.aa	12:41:33
Datasea	2.300	2.350	2.240	+2.68%	37.47K	aa.aa	12:32:01
OUTLOOK THERAPEUTICS	1.605	1.680	1.600	-2.13%	322.44K	aa.aa	12:42:53
Red Rock Resorts	51.89	53.10	51.78	-1.70%	123.27K	aa.aa	12:41:28
Merus	47.69	48.10	46.75	+0.13%	267.06K	aa.aa	12:48:55
Intellia Therapeutics Inc	12.09	12.63	11.94	-1.31%	1.68M	aa.aa	12:46:05
Clearside Biomedical	0.990	1.020	0.982	-3.85%	73.84K	aa.aa	12:14:51
Midland States Banc	19.51	20.18	19.51	-1.29%	32.12K	aa.aa	12:24:14
Moleculin Biotech	1.350	1.390	1.250	-3.58%	1.25M	aa.aa	12:49:37
Sensus Health	5.361	5.605	5.360	-3.57%	114.87K	aa.aa	12:42:03
Cartesian Therapeutics	19.680	19.980	19.613	+0.36%	12.76K	aa.aa	12:35:17
MetaVia	1.6000	1.6950	1.5500	-2.44%	12.08K	aa.aa	12:08:41
Pulse Biosciences	19.41	20.10	19.16	-2.98%	55.77K	aa.aa	12:39:42
Syros Pharma	0.177	0.180	0.172	+0.51%	223.55K	aa.aa	12:41:25
HarborOne Banc	11.62	11.92	11.61	-1.65%	37.03K	aa.aa	12:36:06
Tactile Systems	14.89	15.51	14.82	-3.22%	335.65K	aa.aa	12:42:06
Aptevo Therapeutics	3.3600	3.3944	3.3161	-1.47%	11.28K	aa.aa	12:29:53
My Size	1.9300	2.0170	1.9001	+1.58%	23.32K	aa.aa	12:32:54
Impinj	98.43	102.40	98.41	-2.36%	170.79K	aa.aa	12:46:11
TPI Composites	1.555	1.820	1.380	+6.51%	2.47M	aa.aa	12:42:31
VistaGen Therapeutics	2.950	2.950	2.810	+2.79%	72.15K	aa.aa	12:42:23
Atomera	6.60	6.96	6.50	+3.13%	281.86K	aa.aa	12:47:58
First Hawaiian	26.96	27.45	26.95	-1.16%	182.77K	aa.aa	12:46:46
PAVmed	0.760	0.780	0.730	-2.56%	115.14K	aa.aa	12:18:30
Entero Therapeutics	0.5050	0.5120	0.5001	-3.81%	45.79K	aa.aa	11:37:14
Medpace Holdings	341.33	350.00	341.33	-1.02%	90.7K	aa.aa	12:45:06
Protagonist Therapeutics	38.79	39.90	38.44	+0.78%	230.37K	aa.aa	12:45:15
Airgain	6.75	7.11	6.75	-1.03%	8K	aa.aa	12:42:13
Advantage Solutions	2.510	2.561	2.480	+1.21%	79.13K	aa.aa	12:49:00
The Trade Desk	72.49	75.82	72.37	-4.28%	7.17M	aa.aa	12:49:39
AC Immune	2.640	2.700	2.600	-0.75%	111.3K	aa.aa	12:37:45
Fluent	2.890	3.050	2.870	-2.04%	4.44K	aa.aa	12:29:31
Nutanix	70.51	72.11	70.44	-2.20%	363.91K	aa.aa	12:48:06
Shineco	1.200	1.210	1.100	+9.08%	45.22K	aa.aa	12:41:41
Fulgent Genetics	16.39	16.79	16.38	-1.44%	59.12K	aa.aa	12:37:59
Everspin Tech	6.050	6.220	6.050	-1.63%	19.91K	aa.aa	12:43:01
Scworx	1.3800	1.4300	1.3800	-2.13%	1.6K	aa.aa	10:23:50
Mammoth Energy Services	2.810	2.870	2.790	-0.35%	23.86K	aa.aa	12:22:34
Citius Pharma	1.860	1.910	1.600	+0.54%	91.2K	aa.aa	12:39:49
Crispr Therapeutics	48.66	51.47	48.66	-3.51%	1.02M	aa.aa	12:45:19
iRhythm Tech	120.13	128.52	116.25	+6.62%	939.29K	aa.aa	12:45:40
Blackline	49.29	49.67	48.89	-0.06%	416.98K	aa.aa	12:42:21
GDS Holdings	45.33	50.86	45.28	-6.54%	5.11M	aa.aa	12:49:57
Smart Sand	2.280	2.290	2.250	-0.87%	16.55K	aa.aa	12:34:58
Phunware	3.64	3.83	3.63	-2.68%	202.6K	aa.aa	12:47:17
SenesTech	3.2100	3.4500	3.2100	-3.31%	22.26K	aa.aa	12:40:52
Marker Therapeutics	1.600	1.650	1.585	-1.84%	8.99K	aa.aa	12:23:15
FlexShopper Inc	1.630	1.630	1.520	+5.16%	52.2K	aa.aa	12:37:25
Ichor Holdings	34.16	35.34	33.95	-1.03%	66.69K	aa.aa	12:38:55
Priority Tech	10.950	12.067	10.900	-7.36%	268.69K	aa.aa	12:45:11
Polar Power	2.9100	3.0515	2.9100	-1.36%	2.3K	aa.aa	10:47:28
Trivago	4.055	4.255	3.840	+0.62%	61.86K	aa.aa	12:38:24
Conduent	3.755	3.940	3.750	-3.22%	323.09K	aa.aa	12:42:08
Yatra Online	1.020	1.030	1.010	+0.99%	27.42K	aa.aa	12:21:14
Nisun International	8.180	8.450	8.150	-2.39%	19.81K	aa.aa	12:13:53
VivoPower Intl	0.810	0.832	0.772	+1.57%	88.65K	aa.aa	12:39:58
Organogenesis	3.285	3.470	3.285	-2.81%	72.97K	aa.aa	12:37:18
AquaBounty Tech	0.711	0.748	0.710	-3.54%	9.56K	aa.aa	12:29:37
AnaptysBio	18.61	19.16	18.10	-1.38%	275.38K	aa.aa	12:42:14
Varex Imaging	12.63	12.98	12.53	-1.71%	146.64K	aa.aa	12:41:23
Laureate Education	19.60	21.00	19.56	-6.53%	559.11K	aa.aa	12:49:44
Leap Therapeutics	0.4824	0.4900	0.4750	-0.06%	176.79K	aa.aa	12:41:27
Ramaco Resources	9.907	10.180	9.690	+0.99%	261.12K	aa.aa	12:42:17
Aytu BioScience	1.400	1.449	1.380	+2.19%	3.18K	aa.aa	12:39:55
Hamilton Lane	153.71	159.43	153.29	-2.26%	269.16K	aa.aa	12:43:02
BeyondSpring	1.715	1.744	1.710	+0.27%	668	aa.aa	12:28:02
Playa Hotels & Resorts	13.335	13.350	13.320	-0.04%	1.8M	aa.aa	12:40:45
NI Holdings	14.78	14.78	14.45	+1.79%	3.23K	aa.aa	12:37:53
International Money Express	17.97	18.48	17.86	-0.72%	125.81K	aa.aa	12:41:18
Verra Mobility	25.72	26.44	25.72	-1.59%	279.52K	aa.aa	12:40:05
ICC Holding	22.48	22.48	22.48	+1.72%	1.18K	aa.aa	11:43:35
Okta	93.38	96.04	93.24	-1.91%	660.62K	aa.aa	12:49:57
Forte Biosciences Inc	10.7000	11.0000	10.5400	0.00%	5.02K	aa.aa	11:57:22
Zymeworks	13.97	14.33	13.95	-0.39%	105.03K	aa.aa	12:41:59
NCS Multistage	28.32	28.56	27.83	+0.07%	2.14K	aa.aa	11:33:20
Ovid Therapeutics	0.621	0.649	0.569	+9.45%	203.43K	aa.aa	12:47:12
UroGen Pharma	10.43	10.86	10.34	-2.61%	493.45K	aa.aa	12:40:09
Affinity Bancshares	18.80	18.80	18.75	+0.27%	1.93K	aa.aa	10:45:40
Veritone	2.850	2.989	2.835	-3.23%	401.73K	aa.aa	12:42:25
argenx ADR	648.93	650.15	642.73	+0.22%	110.88K	aa.aa	12:42:04
National Energy Services	9.29	9.49	9.28	-1.64%	61.92K	aa.aa	12:47:38
Appian	34.21	35.15	33.62	-1.21%	246.37K	aa.aa	12:42:23
Penguin Solutions	21.80	22.31	21.72	-1.47%	247.97K	aa.aa	12:42:03
SoundThinking	15.09	15.32	14.96	-0.22%	12.03K	aa.aa	12:39:56
Avenue Therapeutics	1.398	1.440	1.381	-0.16%	20.43K	aa.aa	12:15:09
Immuron	1.900	2.034	1.900	-5.94%	2.15K	aa.aa	11:42:55
Foresight Autonomous	0.930	0.995	0.930	-1.06%	45.18K	aa.aa	12:36:57
Rein Therapeutics	2.6600	2.9600	2.5400	-0.75%	99.84K	aa.aa	12:40:40
Esquire Financial	80.90	82.68	80.77	-1.22%	16.19K	aa.aa	12:29:37
Mersana Therapeutics	0.520	0.549	0.509	-1.48%	2.79M	aa.aa	12:46:31
Checkpoint Therapeutics	3.180	3.240	3.140	0.00%	273.15K	aa.aa	12:37:53
Safe Green Holdings	0.631	0.670	0.631	-2.88%	99.98K	aa.aa	12:44:30
ENDRA Life Sciences	4.490	4.530	4.490	-0.44%	2.56K	aa.aa	12:11:45
Co-Diagnostics	0.700	0.717	0.700	-1.07%	8.87K	aa.aa	12:24:12
Kala Pharma	6.650	6.950	6.580	-2.78%	11.37K	aa.aa	12:27:05
RBB Bancorp	17.51	18.18	17.51	+0.34%	10.42K	aa.aa	11:50:35
Redfin	8.02	8.66	7.98	-7.23%	4.08M	aa.aa	12:49:42
Brighthouse Financial	60.82	62.65	60.82	-1.70%	157.51K	aa.aa	12:48:22
Bank Of Princeton	31.71	31.98	31.71	-0.19%	3.84K	aa.aa	10:43:32
Freight Tech	1.280	1.280	1.280	-0.78%	7.98K	aa.aa	09:30:00
Eastside Distilling	0.720	0.748	0.616	0.00%	0	aa.aa	20/02
Integrated Media Tech	1.280	1.280	1.210	+4.05%	3.19K	aa.aa	12:47:39
Concrete Pumping A	6.840	7.130	6.840	-2.98%	36.04K	aa.aa	12:45:01
Mustang Bio	2.968	3.050	2.880	+2.01%	23.46K	aa.aa	12:40:44
ZK International	1.920	2.155	1.870	+3.23%	62.01K	aa.aa	12:36:51
Aadi Bioscience	2.8700	2.8800	2.7950	+0.35%	26.57K	aa.aa	12:42:04
Rekor Systems	1.805	1.888	1.771	-1.90%	3.93M	aa.aa	12:49:41
Hf Foods	2.100	2.220	2.095	-2.78%	110.36K	aa.aa	12:15:42
Fennec Pharma	6.690	6.785	6.690	+1.36%	27.37K	aa.aa	12:39:12
Celcuity	13.07	13.43	12.97	-0.46%	79.19K	aa.aa	12:48:44
Krystal Biotech	186.32	189.19	184.12	+2.03%	93.06K	aa.aa	12:41:40
Zai Lab	33.85	35.00	33.72	+9.23%	1.04M	aa.aa	12:42:28
NuCana	1.062	1.100	1.020	+0.23%	62.73K	aa.aa	12:37:13
Roku	88.95	93.79	88.88	-4.14%	1.27M	aa.aa	12:49:57
TDH Holdings	1.216	1.233	1.190	+3.02%	1.83K	aa.aa	11:04:56
Rhythm Pharma	56.99	58.45	56.98	-1.31%	126K	aa.aa	12:42:01
Beyond Air	0.345	0.375	0.342	-3.01%	460.76K	aa.aa	12:42:57
Ponce Financial	12.98	13.14	12.93	-0.23%	13.95K	aa.aa	12:12:43
Venus Concept Inc	0.313	0.317	0.310	-1.07%	8.61K	aa.aa	10:43:27
Orthopediatrics	23.95	24.96	23.92	-1.68%	40.06K	aa.aa	12:41:22
OptiNose	6.100	6.185	5.960	+0.99%	2.13K	aa.aa	12:38:20
CarGurus	31.06	33.99	30.37	-17.37%	1.79M	aa.aa	12:49:53
Fidelity D&D	44.18	44.25	44.18	+2.23%	2.57K	aa.aa	11:32:26
Rimini Street	3.235	3.348	3.230	-2.56%	46.78K	aa.aa	12:37:46
LiveOne	0.900	0.921	0.890	+0.44%	145.35K	aa.aa	12:41:06
FAT Brands	3.50	3.61	3.50	-2.78%	32.24K	aa.aa	12:36:31
MongoDB	278.74	288.99	278.48	-3.88%	518.62K	aa.aa	12:49:24
RumbleON	4.01	4.17	4.00	-2.43%	65.53K	aa.aa	12:42:25
Akso Health DRC	1.4100	1.4100	1.2700	+6.02%	5.53K	aa.aa	12:08:43
Merchants Bancorp	42.30	43.77	42.08	-0.96%	21.79K	aa.aa	12:37:43
National Vision	12.05	12.57	12.04	-2.59%	320.76K	aa.aa	12:45:49
180 Life Sciences	1.290	1.330	1.287	+0.80%	8.1K	aa.aa	12:27:39
Metalpha Tech Holding	2.2001	2.5100	2.1520	-1.78%	166.08K	aa.aa	12:34:38
Allied Esports Entertainment	1.010	1.010	0.970	+3.06%	6K	aa.aa	12:07:47
Altair Engineering	111.98	112.20	111.56	+0.17%	308.1K	aa.aa	12:42:25
Spero Therapeutics	0.830	0.840	0.825	-0.85%	68.04K	aa.aa	12:43:00
Funko	13.67	14.15	13.66	-1.80%	136.2K	aa.aa	12:39:57
Collplant ADR	3.46	3.51	3.46	-0.57%	347	aa.aa	12:31:07
Alarum	8.0600	8.5000	8.0200	-2.54%	37.85K	aa.aa	12:45:37
Sleep Number	14.02	15.23	13.93	-6.38%	143.95K	aa.aa	12:42:46
Acm Research	26.35	27.60	26.30	-1.68%	587.01K	aa.aa	12:47:12
NanoVibronix	0.3851	0.3945	0.3800	+0.03%	133.91K	aa.aa	12:42:34
InflaRx	1.845	1.885	1.800	-0.27%	73.95K	aa.aa	12:21:42
Apellis Pharma	28.04	28.98	27.72	-1.11%	219.13K	aa.aa	12:45:13
Bandwidth	16.93	17.57	16.74	-3.04%	372.45K	aa.aa	12:39:22
Meridian Bank	15.73	16.49	15.70	-4.52%	24.23K	aa.aa	12:36:46
Kaixin Auto	1.303	1.370	1.230	+4.26%	701.56K	aa.aa	12:39:24
X4 Pharmaceuticals	0.477	0.490	0.470	+0.85%	362.67K	aa.aa	12:45:52
Scpharmaceuticals	3.335	3.425	3.220	-0.74%	222.23K	aa.aa	12:46:11
Stitch Fix	5.195	5.570	5.182	-3.80%	581.48K	aa.aa	12:42:49
Enveric Biosciences	1.360	1.400	1.350	-0.72%	120.73K	aa.aa	12:39:26
Sterling Bancorp	4.660	4.690	4.650	+0.22%	6.51K	aa.aa	12:04:15
OneSpaWorld	19.69	21.28	19.58	-6.90%	672.85K	aa.aa	12:42:40
ReTo Eco-Solutions	0.4020	0.4091	0.3811	-1.95%	385.12K	aa.aa	12:37:58
Aurora Cannabis	5.820	6.280	5.820	-0.68%	1.56M	aa.aa	12:48:07
Quanterix	7.48	7.72	7.44	-1.39%	126.09K	aa.aa	12:45:55
Denali Therapeutics	21.16	22.05	21.01	-2.01%	232.05K	aa.aa	12:41:58
Boxlight A	1.940	2.120	1.870	-5.37%	39.01K	aa.aa	12:36:43
NRX Pharmaceuticals	2.380	2.492	2.330	-2.86%	172.31K	aa.aa	12:46:11
MVB Financial	18.96	19.36	18.95	-0.39%	5.48K	aa.aa	12:27:22
Astrana Health	36.60	38.08	36.58	-2.10%	61.92K	aa.aa	12:42:52
Adial Pharma	0.784	0.784	0.761	+1.91%	27.77K	aa.aa	11:37:52
Newmark Group	14.28	14.63	14.27	-1.07%	319.69K	aa.aa	12:42:19
Cue Biopharma	1.329	1.350	1.320	-3.03%	51.45K	aa.aa	12:46:41
iClick Interactive Asia	7.595	7.770	7.450	-2.00%	33.47K	aa.aa	12:41:17
Lexinfintech	9.485	9.615	8.815	+6.10%	3.82M	aa.aa	12:46:48
Dogness A	27.7850	29.2400	27.4800	-2.68%	106.25K	aa.aa	12:06:57
Dolphin Entertainment	1.030	1.045	1.020	-1.90%	14.01K	aa.aa	12:38:46
HIVE Digital Tech	2.5750	2.7300	2.5700	-4.28%	5.44M	aa.aa	12:47:25
Canopy Growth	1.63	1.73	1.61	+1.25%	7.1M	aa.aa	12:42:16
Lexaria Bioscience	1.440	1.470	1.429	+0.70%	117.32K	aa.aa	12:42:24
Open Lending	5.165	5.540	5.070	-5.06%	348.57K	aa.aa	12:42:12
Industrial Logistics Properties	3.890	4.040	3.845	-2.02%	190.78K	aa.aa	12:42:22
Ensysce Biosciences	5.4400	5.6350	5.4400	-3.55%	7.21K	aa.aa	12:33:43
Eyenovia	1.720	1.750	1.680	-0.59%	52.59K	aa.aa	12:47:39
Vyne Therapeutics	2.740	2.940	2.690	+1.48%	27.81K	aa.aa	12:39:04
Entera Bio	2.111	2.200	2.050	-3.62%	19.54K	aa.aa	12:13:00
Adicet Bio	0.990	1.030	0.990	-1.01%	141.87K	aa.aa	12:40:08
Solid Biosciences	5.681	6.149	5.655	-5.32%	1.21M	aa.aa	12:49:56
Sol Gel Tech	0.5900	0.5999	0.5700	-2.96%	4.87K	aa.aa	12:31:35
One Stop Systems	4.220	4.345	3.800	+13.14%	1.05M	aa.aa	12:48:40
Victory Capital	66.07	68.20	66.07	-0.90%	57.52K	aa.aa	12:42:07
Cardlytics	2.80	3.04	2.79	-5.57%	799.66K	aa.aa	12:47:56
Evolus	14.27	14.78	14.26	-2.39%	99.73K	aa.aa	12:47:47
Viemed Healthcare	7.850	8.070	7.830	-1.51%	47.37K	aa.aa	12:38:02
Bioceres Crop	4.70	4.83	4.65	-0.90%	65.49K	aa.aa	12:45:12
Adapthealth	8.52	8.82	8.52	-2.85%	463.08K	aa.aa	12:42:51
Farmmi	0.25690	0.25920	0.24860	+3.67%	142.46K	aa.aa	12:38:34
Genprex	0.370	0.396	0.360	-6.55%	463.45K	aa.aa	12:42:03
Gryphon Digital Mining	0.330	0.347	0.325	-0.60%	240.79K	aa.aa	12:38:48
Cronos	1.945	1.980	1.930	+0.26%	430.82K	aa.aa	12:48:29
BioXcel Therapeutics	2.220	2.300	2.180	-3.48%	66.01K	aa.aa	12:44:53
Zscaler	201.50	207.30	201.50	-2.64%	543.86K	aa.aa	12:48:42
Bridgewater Bancshares	14.24	14.48	14.23	-0.49%	12.3K	aa.aa	12:24:00
Dropbox	27.49	30.10	26.95	-13.79%	8.66M	aa.aa	12:49:05
Hall of Fame Resort Entr.	1.160	1.170	1.124	+0.87%	2.34K	aa.aa	11:57:43
Hycroft Mining Holding Corporation	2.580	2.700	2.560	-4.44%	75.01K	aa.aa	12:47:34
Lazydays	0.759	0.800	0.690	+3.99%	7.97K	aa.aa	12:27:37
Senmiao Tech	0.9250	0.9250	0.9100	+1.65%	1.81K	aa.aa	09:44:32
Bit Digital	2.829	3.050	2.820	-4.10%	7.72M	aa.aa	12:45:34
Q32 Bio	2.470	2.550	2.390	+1.65%	90.95K	aa.aa	12:41:20
Cogent Biosciences	7.960	8.230	7.930	-1.61%	197.88K	aa.aa	12:45:38
VERB TECH	4.9500	5.3800	4.9200	+0.71%	6.73K	aa.aa	12:05:14
Bilibili	23.49	24.77	23.26	+6.24%	17.02M	aa.aa	12:49:41
IBEX	25.71	26.10	25.33	-0.46%	106.94K	aa.aa	12:42:22
iQIYI	2.300	2.390	2.258	+5.51%	34.71M	aa.aa	12:49:37
Red Violet	39.04	41.22	39.04	-2.98%	16.34K	aa.aa	12:15:57
OP Bancorp	13.790	14.040	13.700	-0.93%	6.29K	aa.aa	11:32:00
nLIGHT	10.21	10.71	10.20	-3.13%	66.07K	aa.aa	12:42:32
Goosehead Insurance	109.23	111.02	108.51	-0.84%	66.06K	aa.aa	12:42:57
Unity Biotech	2.007	2.070	1.951	-2.09%	44.17K	aa.aa	12:33:10
Construction Partners	74.89	77.92	74.80	-2.63%	127.66K	aa.aa	12:46:18
Business First	26.79	27.42	26.76	-1.22%	19.39K	aa.aa	12:38:36
BayCom	28.30	28.30	28.16	+1.80%	6.26K	aa.aa	11:48:10
Mawson Infrastructure Group	0.574	0.600	0.570	-2.21%	92.13K	aa.aa	12:42:33
International General Insurance	26.280	26.790	26.280	-0.98%	12.74K	aa.aa	12:39:40
Helius Medical A	0.540	0.549	0.523	+0.19%	32.41K	aa.aa	12:34:14
DocuSign	84.10	86.20	84.02	-2.44%	575.96K	aa.aa	12:48:59
AGM A	0.822	0.851	0.780	+8.13%	12.06K	aa.aa	12:37:12
Lovesac	22.24	23.00	22.22	-2.37%	61.16K	aa.aa	12:42:45
Mereo BioPharma ADR	2.840	2.900	2.800	-1.05%	246.76K	aa.aa	12:42:32
Mogo	1.190	1.190	1.160	+0.85%	11.33K	aa.aa	12:32:28
Columbia Financial	15.49	16.48	15.46	-0.86%	54.17K	aa.aa	12:39:42
Kiniksa Pharma	19.72	19.90	19.50	+0.15%	97.49K	aa.aa	12:41:08
Scholar Rock	38.56	40.18	38.24	-1.51%	325.05K	aa.aa	12:43:04
Iterum Therapeutics	1.485	1.540	1.480	-0.34%	165.01K	aa.aa	12:46:32
Jerash	3.710	3.710	3.540	0.00%	4.89K	aa.aa	11:06:32
Piedmont Lithium ADR	8.28	8.59	8.23	-2.65%	168.54K	aa.aa	12:41:47
ChampionX Corp	30.09	30.31	29.75	-0.41%	584.89K	aa.aa	12:43:02
CLPS	1.299	1.360	1.271	-3.81%	42.78K	aa.aa	11:29:33
MeiraGTx	7.13	7.80	6.87	+4.39%	559.04K	aa.aa	12:48:58
enVVeno Medical	3.780	3.850	3.680	-1.05%	57.49K	aa.aa	12:42:31
eXp World	10.38	11.99	10.34	-8.47%	857.04K	aa.aa	12:42:41
Hut 8	19.130	20.302	19.090	-2.05%	2.1M	aa.aa	12:42:56
Uxin	4.780	4.831	4.480	+2.58%	89.85K	aa.aa	12:41:31
Verrica Pharmaceuticals	0.71	0.78	0.71	-3.75%	112.06K	aa.aa	12:40:40
Dianthus Therapeutics	24.00	24.83	23.37	+1.24%	62.62K	aa.aa	12:37:51
Xeris Pharmaceuticals	3.770	4.010	3.770	-5.04%	1.17M	aa.aa	12:42:42
Tectonic Therapeutic	29.700	31.120	29.530	-3.68%	115.93K	aa.aa	12:40:52
EuroDry	10.57	11.70	10.50	-2.05%	9.19K	aa.aa	12:39:07
Electrocore	18.0500	19.4900	17.0600	-4.95%	78.15K	aa.aa	12:41:58
Neuronetics	4.345	4.862	4.320	-9.48%	738.54K	aa.aa	12:43:02
EverQuote A	20.84	22.02	20.74	-3.79%	141.46K	aa.aa	12:41:56
Hirequest	14.43	14.67	14.17	+1.80%	8.89K	aa.aa	12:41:30
Kezar Life	6.310	6.400	6.260	-1.41%	3.62K	aa.aa	11:50:12
Autolus Therapeutics	1.955	2.010	1.950	+0.26%	532.36K	aa.aa	12:45:03
i3 Verticals	27.30	29.46	27.26	-2.43%	132.64K	aa.aa	12:42:30
Domo	8.45	8.59	8.34	0.00%	67.58K	aa.aa	12:41:00
Landsea Homes	8.278	8.540	8.230	-1.45%	56.71K	aa.aa	12:38:49
Brooge Energy	1.280	1.380	1.280	-5.19%	24.1K	aa.aa	11:58:48
Coastal Financial	90.95	92.59	90.81	-0.57%	27.2K	aa.aa	12:44:20
First Western Financial	20.67	20.67	20.67	+1.13%	2.39K	aa.aa	09:30:01
Wrap Tech	2.140	2.320	2.120	-7.76%	137.33K	aa.aa	12:42:07
Tilray	0.845	0.909	0.845	-2.60%	22.82M	aa.aa	12:49:43
Establishment Labs	32.51	35.36	32.37	-7.21%	149.81K	aa.aa	12:47:59
Allakos	0.290	0.293	0.284	-0.24%	406.81K	aa.aa	12:48:54
Replimune	13.80	14.80	13.75	-3.56%	326.22K	aa.aa	12:48:46
Aquestive Therapeutics	3.075	3.150	3.050	+0.49%	399.95K	aa.aa	12:43:00
Liquidia Technologies	16.370	16.738	16.340	-0.79%	202.76K	aa.aa	12:43:01
Tenable	38.80	39.05	38.24	+0.70%	397.6K	aa.aa	12:47:16
Berry Petroleum	4.325	4.420	4.325	-2.15%	206.44K	aa.aa	12:42:52
Opera	20.04	20.67	19.98	-1.49%	150.66K	aa.aa	12:46:17
Crinetics Pharma	37.17	37.58	36.79	+0.84%	250.38K	aa.aa	12:45:36
Sonos	12.00	12.43	11.99	-2.12%	770.37K	aa.aa	12:47:45
Aurora Mobile	12.250	12.300	11.140	+13.74%	120.78K	aa.aa	12:46:48
Repay Holdings	7.21	7.35	7.15	-1.03%	189.75K	aa.aa	12:41:33
PDD Holdings DRC	131.48	133.33	127.82	+5.68%	11.22M	aa.aa	12:48:51
Mesa Air	1.185	1.225	1.180	-3.66%	52.7K	aa.aa	12:39:06
Pintec Tech	1.0700	1.0901	1.0600	-0.93%	5.82K	aa.aa	11:07:34
Largo	1.760	1.810	1.750	-3.83%	54.34K	aa.aa	12:41:35
Datavault AI	1.080	1.120	0.976	0.00%	0	aa.aa	20/02
Amalgamated Bank	32.58	34.83	32.58	-7.65%	329.52K	aa.aa	12:47:49
PCB Bancorp	19.75	20.11	19.63	+0.38%	6.78K	aa.aa	11:32:29
Cumulus Media A	0.871	0.920	0.871	-7.95%	11.61K	aa.aa	11:52:09
Greenland Acquisition	1.880	1.946	1.880	-1.57%	35.34K	aa.aa	12:34:19
Quantum BioPharma	6.2500	7.0000	6.1300	-8.22%	108.58K	aa.aa	12:30:59
Reviva Pharmaceuticals Holdings	1.615	1.680	1.580	-0.92%	710.69K	aa.aa	12:42:05
GreenPro	1.0226	1.0418	1.0100	+0.25%	5.82K	aa.aa	12:31:33
Lottery.com	1.3795	1.9000	1.3600	-5.51%	7.15M	aa.aa	12:48:23
KLX Energy	4.62	4.64	4.56	-1.07%	42.13K	aa.aa	12:42:00
Frontdoor	58.27	58.96	58.22	-0.26%	166.89K	aa.aa	12:46:06
BRP Inc	41.19	42.29	41.09	-1.91%	67.59K	aa.aa	12:45:47
Cheer Holding	2.7500	2.7900	2.6900	+1.10%	23.17K	aa.aa	12:35:54
111 Inc	8.255	8.400	8.110	+3.06%	36.64K	aa.aa	12:35:56
Y mAbs Therapeutics	5.85	6.17	5.80	-3.15%	87.23K	aa.aa	12:41:25
Bank7	41.08	42.16	41.08	-1.75%	8.16K	aa.aa	11:03:35
Viomi Technology	1.6200	1.7151	1.6000	+2.53%	29.44K	aa.aa	12:39:24
Sutro Biopharma	1.850	1.880	1.830	+1.09%	192.41K	aa.aa	12:46:43
Arvinas	17.84	19.05	17.63	-2.91%	690.51K	aa.aa	12:47:22
Capital Bancorp	31.55	32.88	31.54	-2.08%	87.35K	aa.aa	12:41:28
Kodiak Sciences	4.620	4.825	4.610	-2.53%	55.84K	aa.aa	12:37:51
Guardant Health	42.87	49.00	42.65	-9.57%	2.84M	aa.aa	12:42:55
Upwork	15.86	17.03	15.86	-5.37%	1.09M	aa.aa	12:46:06
Niu Tech	2.450	2.525	2.320	+8.89%	1.16M	aa.aa	12:41:55
OrganiGram Holdings Inc	1.2550	1.3136	1.2500	-2.71%	459.35K	aa.aa	12:45:18
Allogene Therapeutics	2.235	2.390	2.160	-0.89%	3.02M	aa.aa	12:49:54
StoneCo	10.03	10.45	9.97	-1.04%	3.21M	aa.aa	12:49:45
Twist Bioscience	42.74	46.37	42.63	-5.19%	444.66K	aa.aa	12:45:34
Equillium	0.860	0.900	0.860	-2.75%	19.69K	aa.aa	12:24:49
Si-Bone	17.59	18.30	17.50	-2.28%	218.12K	aa.aa	12:43:51
Grid Dynamics	21.54	25.50	21.52	+5.18%	1.67M	aa.aa	12:42:27
Garrett Motion	10.125	10.135	9.735	+3.85%	751.59K	aa.aa	12:49:28
Eton Pharmaceuticals	14.660	14.910	14.473	+1.88%	105.24K	aa.aa	12:39:09
Bionano Genomics	5.2154	5.3692	5.1511	-2.33%	44.69K	aa.aa	12:46:20
Biosig Tech	0.800	0.880	0.780	-3.02%	90.83K	aa.aa	12:29:41
Context Therapeutics	0.809	0.849	0.790	+2.35%	18.69K	aa.aa	12:04:58
GrowGeneration	1.374	1.415	1.370	-1.19%	321.22K	aa.aa	12:42:13
Bank First National	102.94	103.68	102.59	+0.16%	8.23K	aa.aa	12:18:47
Tiziana Life Sciences	0.856	0.905	0.836	-4.94%	330.92K	aa.aa	12:45:24
Qifu Tech DRC	41.99	43.27	41.91	-1.01%	586.92K	aa.aa	12:48:10
BTC Digital	4.8801	5.3150	4.8700	-3.56%	128.76K	aa.aa	12:48:10
Avalon Globocare	5.4600	5.6200	4.9101	+11.43%	75.16K	aa.aa	12:38:50
TuanChe	0.8100	0.8165	0.8000	+0.42%	34.09K	aa.aa	12:24:03
Legacy Housing	25.49	26.85	25.41	-4.10%	39.55K	aa.aa	12:43:56
New Fortress Energy	11.71	12.18	11.68	-2.86%	705.59K	aa.aa	12:42:43
Advent Technologies Holdings	5.0000	5.3000	4.8600	-1.96%	10.05K	aa.aa	11:07:44
Moderna	34.50	35.12	33.18	+2.28%	4.84M	aa.aa	12:49:38
GCM Grosvenor	14.26	14.42	14.24	-0.63%	190.71K	aa.aa	12:42:48
DiaMedica Therapeutics	6.500	6.650	6.500	-1.66%	43.36K	aa.aa	12:27:18
Skye Bioscience	3.1300	3.3100	3.0800	0.00%	0	aa.aa	20/02
Medalist Diversified	12.9100	12.9100	12.4700	+4.20%	1.65K	aa.aa	09:39:15
Aptorum A	1.100	1.150	1.085	-0.90%	20.6K	aa.aa	12:20:36
Jiayin	10.390	10.560	10.200	+0.19%	119.67K	aa.aa	12:42:19
Gossamer Bio	1.445	1.540	1.440	-5.56%	706.29K	aa.aa	12:47:21
Cibus	2.18	2.34	2.11	+0.93%	91.56K	aa.aa	12:43:04
China SXT Pharma	0.4031	0.4348	0.3708	+7.93%	967.87K	aa.aa	12:43:01
MDJM	0.171	0.235	0.166	+2.70%	52.55M	aa.aa	12:48:57
1895 of Wisconsin	10.00	10.05	9.90	+0.10%	11.27K	aa.aa	12:06:33
MMTEC	1.5200	1.5400	1.4100	+10.14%	160.56K	aa.aa	12:48:39
Rhinebeck	10.04	10.04	10.00	+0.60%	4.13K	aa.aa	11:51:13
Alector	1.86	1.93	1.84	-0.27%	132.01K	aa.aa	12:46:23
Luminar Tech	6.470	7.160	6.450	-7.70%	792.83K	aa.aa	12:42:31
INmune Bio	8.69	9.25	8.65	-4.36%	92.96K	aa.aa	12:48:23
Scienjoy Holding	0.909	0.909	0.850	+4.43%	6.47K	aa.aa	12:27:18
AerSale	7.03	7.21	6.96	+2.18%	107.36K	aa.aa	12:41:33
Imac	0.6750	0.6800	0.6600	-3.43%	56.17K	aa.aa	12:42:19
Cardiol Therapeutics	1.2250	1.3200	1.2200	-5.77%	118.53K	aa.aa	12:39:13
High Tide	2.600	2.615	2.570	+0.78%	213.3K	aa.aa	12:42:57
Chemomab Therapeutics DRC	1.7500	1.7600	1.6700	-1.13%	116.44K	aa.aa	12:31:59
CleanSpark	9.52	10.31	9.50	-5.42%	10.97M	aa.aa	12:49:34
Zynex	7.30	7.43	7.30	-1.55%	20.66K	aa.aa	12:37:58
Castor Maritime	2.672	2.730	2.661	-1.04%	25.65K	aa.aa	11:59:00
Hoth Therapeutics	1.0721	1.1000	1.0500	-0.73%	199.63K	aa.aa	12:37:56
American Resources	0.578	0.600	0.570	+0.57%	53.66K	aa.aa	12:41:56
Super League Enterpris	0.495	0.529	0.413	-6.53%	125.99K	aa.aa	12:39:22
Village Farms	0.7596	0.7683	0.7412	+1.33%	123.94K	aa.aa	12:42:30
Amplitech	1.945	2.040	1.935	-2.75%	247.41K	aa.aa	12:48:43
Artelo Biosciences	1.1800	1.2365	1.1600	-1.67%	14.82K	aa.aa	12:40:58
Bank Southern California	16.07	16.26	16.00	-0.06%	25.71K	aa.aa	12:20:33
Futu	126.10	130.87	125.60	+4.57%	2.87M	aa.aa	12:42:40
LYFT	13.16	13.52	13.15	-2.20%	7.88M	aa.aa	12:48:16
BioRestorative Therapies	1.850	1.980	1.738	-5.61%	327.05K	aa.aa	12:42:38
Bioharvest Sciences Inc	5.9840	6.0070	5.4600	+12.69%	8.22K	aa.aa	12:32:51
Fox Corp A	57.53	58.12	57.06	+0.25%	1.14M	aa.aa	12:48:34
Fox Corp B	53.58	54.07	53.14	+0.39%	296.08K	aa.aa	12:49:06
Microvast Holdings	1.9795	2.1800	1.9600	-8.36%	3.94M	aa.aa	12:49:37
Up Fintech	8.570	9.330	8.550	+3.25%	11.35M	aa.aa	12:43:02
Data Storage	3.975	4.050	3.910	+0.38%	25.07K	aa.aa	12:32:24
Duos Tech	6.670	6.970	6.590	+0.76%	52.72K	aa.aa	12:41:29
Franklin Wireless	7.170	7.448	6.610	+7.01%	91.4K	aa.aa	12:43:19
Precision BioSciences	6.0300	6.1000	5.7400	+2.38%	111.86K	aa.aa	12:44:19
Genfit	3.870	3.900	3.870	-1.28%	8.74K	aa.aa	11:54:38
Worksport	0.8165	0.8400	0.7765	-0.43%	585.4K	aa.aa	12:42:28
Freedom	151.10	155.48	151.10	-2.15%	27.42K	aa.aa	12:32:08
First National	25.24	25.50	25.21	-0.63%	7.7K	aa.aa	12:32:39
Tradeweb Markets	133.28	133.50	129.69	+2.62%	530.17K	aa.aa	12:42:59
Zoom Video	82.53	85.85	82.32	-1.10%	1.75M	aa.aa	12:49:23
Highest Performances Holdings	0.209	0.216	0.209	+1.11%	59.97K	aa.aa	12:45:24
Wetouch Technology	1.5250	1.5600	1.5250	-2.24%	25.11K	aa.aa	12:36:15
Ryvyl	0.9830	1.0300	0.9600	-2.67%	36.93K	aa.aa	12:42:00
Cyclerion Therapeutics	2.680	2.820	2.640	-1.11%	56.87K	aa.aa	11:07:52
X3 Holdings	0.6100	0.6100	0.5900	+5.35%	25.27K	aa.aa	11:51:53
Palomar	120.52	122.40	120.52	-0.20%	42.58K	aa.aa	12:36:31
Brainsway	10.560	11.540	10.250	-6.38%	98.75K	aa.aa	12:41:27
Hookipa Pharma	1.7900	1.9100	1.7807	-1.11%	20.56K	aa.aa	12:28:10
Greenlane	0.740	0.740	0.715	-0.66%	48.9K	aa.aa	12:14:52
Heritage Global	2.080	2.100	1.850	-0.95%	146.77K	aa.aa	12:42:17
Beyond Meat	4.09	4.33	4.09	+0.25%	2.91M	aa.aa	12:49:14
TransMedics	73.08	76.78	72.92	-3.14%	455.89K	aa.aa	12:48:15
Trevi Therapeutics	4.725	5.050	4.700	-1.56%	1.03M	aa.aa	12:42:50
Red River Bancshares	57.95	58.09	57.19	+1.45%	5.39K	aa.aa	09:32:32
So-Young	0.988	0.990	0.970	+2.01%	63.97K	aa.aa	12:19:10
Yunji	1.8900	1.9800	1.7800	+6.18%	29.97K	aa.aa	11:57:30
NextCure	0.730	0.740	0.730	-4.52%	12.06K	aa.aa	11:00:05
Quince Therapeutics	1.410	1.470	1.410	-2.76%	28.34K	aa.aa	12:37:58
Milestone Pharmaceuticals	2.085	2.150	2.020	+1.21%	317.87K	aa.aa	12:42:58
Applied Therapeutics	0.545	0.592	0.542	-3.66%	1.08M	aa.aa	12:44:30
Mainstreet Bank	16.65	16.66	16.65	0.00%	3.81K	aa.aa	12:12:18
Wah Fu Education	1.820	1.910	1.800	+1.12%	47.99K	aa.aa	12:46:27
Sonim Technologies	2.6200	2.6400	2.4806	+0.77%	8.08K	aa.aa	12:37:21
South Plains Financial	34.40	35.17	34.40	-0.94%	5.96K	aa.aa	12:37:10
ATIF Holdings	1.0400	1.1000	1.0100	-6.31%	25.01K	aa.aa	10:59:24
NAYA Biosciences	0.394	0.407	0.371	+3.30%	111.23K	aa.aa	12:40:03
Ideaya Biosciences	21.59	22.42	21.47	-0.67%	325.57K	aa.aa	12:41:40
Bicycle Therapeutics	11.75	12.61	11.71	-2.08%	320.14K	aa.aa	12:42:57
iHeartMedia A	2.160	2.230	2.155	-0.92%	104.11K	aa.aa	12:42:48
Lixte Bio	1.270	1.390	1.270	-6.62%	24.15K	aa.aa	12:27:45
Mama’s Creations	6.52	7.05	6.50	-5.83%	213.93K	aa.aa	12:42:48
Neuroone Medical	1.110	1.150	1.105	-0.89%	110.57K	aa.aa	12:45:03
Nutriband	7.405	7.626	7.252	+0.34%	20.73K	aa.aa	12:37:40
Ondas	1.290	1.450	1.270	-7.19%	1.31M	aa.aa	12:46:40
American Battery Metals USD	1.0100	1.1100	1.0050	-6.48%	1.47M	aa.aa	12:42:36
Precision Optics	4.5	4.5	4.4	-1.33%	2.14K	aa.aa	11:16:52
Ammo	1.775	1.855	1.765	-3.01%	295.42K	aa.aa	12:46:44
Kaival Brands Innovations Group	0.954	1.000	0.953	-2.05%	94.82K	aa.aa	12:41:46
Reliance Global	1.465	1.480	1.431	+0.34%	16.48K	aa.aa	12:25:10
KORU Medical Systems	3.800	3.885	3.710	-2.06%	99.53K	aa.aa	12:39:58
Relmada Therapeutics	0.298	0.315	0.295	-5.16%	395.87K	aa.aa	12:38:27
Rezolute	4.640	4.790	4.600	+0.22%	162.2K	aa.aa	12:47:37
Aterian	2.070	2.180	2.070	-2.59%	25.03K	aa.aa	12:38:23
CrowdStrike Holdings	418.20	433.23	417.15	-4.11%	2.57M	aa.aa	12:49:48
Red Cat Holdings	8.115	8.740	8.115	-4.54%	2.32M	aa.aa	12:49:17
Scienture Holdings	2.660	2.660	2.660	-2.56%	666	aa.aa	09:30:01
TSS Inc	13.69	14.25	13.60	-1.65%	609.13K	aa.aa	12:45:23
Vivakor	0.9	0.9	0.8	+3.13%	9.93K	aa.aa	12:25:33
Exicure	8.3500	8.3500	8.0000	-0.83%	8K	aa.aa	12:41:36
Akero Therapeutics	51.96	52.74	51.09	+2.72%	289.8K	aa.aa	12:42:57
Stoke Therapeutics	8.66	9.14	8.60	-0.92%	350.16K	aa.aa	12:43:00
Personalis	4.940	5.590	4.930	-9.02%	491.52K	aa.aa	12:43:01
Grocery Outlet	15.76	16.23	15.51	-0.91%	739.77K	aa.aa	12:43:01
Cambium Networks	1.120	1.180	1.020	+1.82%	173.68K	aa.aa	12:48:42
BridgeBio Pharma	37.12	38.05	36.55	+0.84%	885.95K	aa.aa	12:47:35
Adaptive Biotechnologies	8.160	8.600	8.100	-2.04%	317.58K	aa.aa	12:41:56
TheRealReal	6.965	7.830	6.840	-12.50%	4.66M	aa.aa	12:48:29
DouYu	7.098	7.370	6.550	+15.41%	994.11K	aa.aa	12:48:57
Mirum Pharmaceuticals	52.74	54.23	52.55	-0.80%	192.44K	aa.aa	12:42:15
Fulcrum Therapeutics	3.875	3.910	3.825	+0.65%	66.52K	aa.aa	12:42:04
Afya	17.40	17.47	17.27	-0.63%	18.84K	aa.aa	12:47:12
Castle Biosciences	26.23	26.99	26.05	+0.29%	84.6K	aa.aa	12:43:02
WiMi Hologram Cloud	1.305	1.380	1.070	+30.77%	20.23M	aa.aa	12:49:14
Kura Sushi	71.22	77.10	70.74	-3.81%	92.42K	aa.aa	12:42:40
RAPT Therapeutics	1.23	1.32	1.21	-2.78%	154.51K	aa.aa	12:46:30
SNDL Inc	1.7700	1.7900	1.7400	+0.57%	888.79K	aa.aa	12:44:34
Blue Hat	0.0560	0.0615	0.0533	-5.25%	66.81M	aa.aa	12:48:26
Health Catalyst	5.28	5.49	5.26	-2.13%	184.96K	aa.aa	12:47:24
Biovie	1.5450	1.6600	1.5400	-5.21%	250.97K	aa.aa	12:42:52
InMode	18.91	19.24	18.89	-0.34%	177.74K	aa.aa	12:40:46
Xpel	41.93	43.30	41.65	-1.39%	44.48K	aa.aa	12:42:07
CrossFirst Bankshares	16.47	16.76	16.41	-0.78%	46.34K	aa.aa	12:45:35
9F	1.540	1.600	1.540	+2.67%	1.4K	aa.aa	10:35:58
SpringWorks	58.78	60.20	57.89	-1.92%	1.28M	aa.aa	12:46:39
10X Genomics	11.08	11.85	11.06	-4.15%	784.61K	aa.aa	12:45:35
IGM Biosciences	1.42	1.48	1.41	+1.80%	75.42K	aa.aa	12:37:43
Alerus Fin	21.21	21.60	21.15	-0.35%	18.95K	aa.aa	12:30:02
Datadog	121.37	126.64	121.36	-3.86%	3.07M	aa.aa	12:50:04
Exagen	3.638	3.961	3.600	-3.75%	32.92K	aa.aa	12:34:17
Peloton Interactive	8.530	9.090	8.445	-5.75%	8.53M	aa.aa	12:42:45
Monopar Therapeutics	43.350	44.160	38.984	+5.81%	17.85K	aa.aa	12:20:13
Oportun Financial	7.965	8.370	7.950	+0.06%	323.73K	aa.aa	12:42:48
Aprea Thera	2.722	2.960	2.720	-4.17%	7.4K	aa.aa	12:11:55
Korro Bio	27.000	29.270	27.000	-5.76%	37.72K	aa.aa	12:37:14
MetroCity	30.25	31.02	30.25	-1.18%	10.48K	aa.aa	12:28:18
BioNTech	121.90	121.99	116.50	+3.41%	354.38K	aa.aa	12:49:42
Hbt Fin	25.29	25.54	25.16	+0.10%	9.14K	aa.aa	12:21:05
Vir Biotech	9.66	9.93	9.59	-1.43%	183.38K	aa.aa	12:48:50
Innate Pharma	2.215	2.260	2.205	+0.24%	66.89K	aa.aa	12:36:20
Baldwin Insurance	39.86	41.27	39.86	-0.97%	84.65K	aa.aa	12:37:53
Onewater Marine	18.40	19.27	18.00	-0.81%	69.07K	aa.aa	12:37:49
Phathom Pharma	5.61	5.68	5.53	+1.17%	268.76K	aa.aa	12:42:46
Progyny	23.35	24.29	23.15	-2.22%	343.1K	aa.aa	12:46:24
Cabaletta Bio	2.091	2.140	2.060	+0.03%	616.56K	aa.aa	12:41:02
Paranovus Entertainment Tech	1.3600	1.3600	1.3500	+1.49%	5.7K	aa.aa	10:34:25
Fangdd Network	0.590	0.608	0.575	+0.85%	2.47M	aa.aa	12:41:22
36Kr Holdings	3.9500	4.4900	3.9500	-10.02%	10.68K	aa.aa	12:37:53
89bio	11.10	11.23	10.94	+1.28%	204.17K	aa.aa	12:42:45
Cns Pharma	3.038	3.699	2.810	-18.98%	487.24K	aa.aa	12:49:54
XChange TECINC DRC	0.8940	1.0400	0.8900	-7.20%	183.04K	aa.aa	12:41:56
Tela Bio	2.830	2.880	2.760	-0.35%	26.44K	aa.aa	12:41:21
Sitime Corp	179.70	184.99	179.70	-0.23%	69.78K	aa.aa	12:42:10
Canaan	1.735	1.890	1.730	-3.07%	5.51M	aa.aa	12:44:58
Sprout Social	28.36	29.26	28.16	-2.09%	95.69K	aa.aa	12:42:50
Xp	14.83	15.06	14.67	-1.50%	1.5M	aa.aa	12:49:34
Ehang	26.51	28.59	26.38	+1.69%	2.74M	aa.aa	12:44:54
Biocardia	2.320	2.363	2.253	-5.31%	31.86K	aa.aa	12:42:30
Cerence	12.83	13.70	12.77	-4.68%	855.41K	aa.aa	12:50:04
I Mab	0.970	0.998	0.967	+0.35%	121.1K	aa.aa	12:40:13
Sound Group	2.230	2.360	2.225	-0.91%	210.09K	aa.aa	12:32:10
DraftKings	46.89	49.59	46.88	-5.16%	6.29M	aa.aa	12:48:18
Arcutis	12.98	13.94	12.95	-3.28%	780.47K	aa.aa	12:41:57
Black Diamond	2.19	2.33	2.19	-3.73%	208.37K	aa.aa	12:42:19
Reynolds	24.31	24.47	24.18	+0.79%	190.56K	aa.aa	12:42:37
Beam	32.03	33.91	31.71	-3.35%	620.13K	aa.aa	12:47:12
Schrodinger	22.83	24.50	22.74	-4.88%	425.65K	aa.aa	12:43:55
Zhongchao	1.4400	1.4400	1.3890	+3.60%	5.67K	aa.aa	10:53:47
Revolution Med	41.91	42.94	41.53	-0.83%	215.62K	aa.aa	12:41:37
Huize	3.500	3.690	3.310	+1.45%	37.32K	aa.aa	10:52:57
Passage Bio	0.5450	0.5650	0.5400	-0.93%	21.28K	aa.aa	12:48:51
Enliven Therapeutics	21.995	22.500	21.790	+2.45%	60.55K	aa.aa	12:40:35
Zentalis Pharma	2.24	2.59	2.21	-9.31%	506.88K	aa.aa	12:45:16
Mind Medicine	8.095	8.500	8.020	-1.04%	857.22K	aa.aa	12:46:07
Keros	11.11	11.20	10.87	+0.73%	304.36K	aa.aa	12:42:46
China Liberal Education	0.093	0.099	0.090	-6.79%	11.49M	aa.aa	12:48:56
Profound Medical	7.52	7.75	7.44	+0.94%	52.53K	aa.aa	12:40:57
Oric Pharma	7.71	8.09	7.60	+3.21%	283.52K	aa.aa	12:40:02
Immunovant	21.15	21.66	20.80	+3.40%	342.83K	aa.aa	12:47:13
Gan	1.750	1.770	1.750	0.00%	100.3K	aa.aa	12:40:47
Lyra	0.200	0.208	0.198	+1.42%	296.72K	aa.aa	12:29:34
Kingsoft Cloud	20.990	22.080	20.910	+4.07%	3.38M	aa.aa	12:48:59
CIMG Inc	0.755	0.860	0.692	+5.58%	700.47K	aa.aa	12:42:16
Pliant	3.08	3.13	3.00	+2.33%	1.07M	aa.aa	12:45:24
Warner Music	35.26	35.68	35.12	-0.87%	514.38K	aa.aa	12:49:01
Legend Bio	39.64	40.00	39.42	+1.85%	441.05K	aa.aa	12:42:16
ZoomInfo	9.77	9.97	9.75	-1.36%	1.56M	aa.aa	12:49:41
Dada Nexus	1.895	1.900	1.851	+2.43%	2.21M	aa.aa	12:42:31
Lantern Pharma	4.47	4.60	4.26	+3.23%	51.02K	aa.aa	12:37:16
Ucloudlink	1.260	1.281	1.250	0.00%	30.84K	aa.aa	12:40:20
Avidity Bio	32.02	33.21	31.89	-1.58%	366.96K	aa.aa	12:40:58
Burning Rock	7.3300	7.3300	7.3300	+3.24%	452	aa.aa	10:58:13
Generation Bio	0.610	0.630	0.610	-0.88%	250.31K	aa.aa	12:42:23
Vaxcyte	80.77	84.01	80.67	-2.07%	350.2K	aa.aa	12:41:40
Royalty Pharma	33.31	33.67	33.06	+0.59%	793.62K	aa.aa	12:48:27
Nikola	0.4389	0.4900	0.4300	-0.27%	14.69M	aa.aa	12:49:25
Repare	1.310	1.410	1.275	-0.76%	114.15K	aa.aa	12:42:33
Ebang Intl	5.433	5.500	5.350	-1.23%	7.66K	aa.aa	12:28:27
Agora	6.190	6.370	5.720	+9.17%	1.31M	aa.aa	12:42:16
PolyPid	2.9900	3.2000	2.9900	-2.29%	3.86K	aa.aa	11:31:23
Doubledown	9.89	10.02	9.89	-0.90%	24.16K	aa.aa	12:43:18
Accolade	6.93	6.94	6.90	+0.29%	542.19K	aa.aa	12:47:34
Nkarta	2.10	2.20	2.08	-2.56%	1.02M	aa.aa	12:44:33
Quhuo	1.410	1.500	1.410	-2.08%	2.55K	aa.aa	10:43:58
Inventiva	2.829	2.890	2.740	-0.03%	10.15K	aa.aa	12:17:20
Ncino	32.63	33.05	32.41	-0.67%	422.65K	aa.aa	12:42:53
Gohealth	18.10	18.15	17.73	-0.88%	15.68K	aa.aa	12:26:50
Relay	4.06	4.24	4.05	-0.73%	616.17K	aa.aa	12:45:22
Alx Oncology	1.13	1.16	1.12	+0.89%	64.63K	aa.aa	12:38:47
Jamf	15.08	15.38	15.03	-0.30%	150.49K	aa.aa	12:41:16
Skillful Craftsman	1.096	1.096	1.080	0.00%	0	aa.aa	20/02
Eos Energy Enterprises	4.6100	4.8300	4.6000	-2.95%	2.18M	aa.aa	12:49:37
Annexon	2.825	2.925	2.810	-0.18%	166.74K	aa.aa	12:43:01
Inozyme	1.285	1.310	1.260	+1.18%	328.94K	aa.aa	12:46:40
Iteos	7.49	7.63	7.40	+0.13%	78.24K	aa.aa	12:40:40
Nurix	17.00	17.46	16.94	-0.26%	178.87K	aa.aa	12:40:34
Fathom	1.160	1.190	1.123	+0.87%	27.14K	aa.aa	12:37:12
Greenwich Life	12.29	12.31	12.03	+2.08%	9.65K	aa.aa	11:44:55
Presidio Property	0.6600	0.7000	0.6600	-2.80%	11.99K	aa.aa	12:01:26
Vertex	44.39	45.82	44.34	-2.32%	182.95K	aa.aa	12:48:38
Allovir	9.8000	9.9700	9.8000	+1.34%	2.96K	aa.aa	12:10:21
Vasta Platform	2.840	2.880	2.840	+1.07%	4.65K	aa.aa	11:20:18
Vital Farms	34.95	36.18	34.82	+0.52%	282.83K	aa.aa	12:44:48
Clover Health Investments	4.3950	4.5200	4.2200	-2.12%	3.86M	aa.aa	12:42:25
Richmond Mutual Bancorporation	13.19	13.41	13.19	-1.68%	4.45K	aa.aa	12:33:28
Opendoor Tech	1.380	1.500	1.380	-6.76%	25.19M	aa.aa	12:42:43
indie Semiconductor	3.365	3.805	3.360	-13.94%	6.03M	aa.aa	12:49:34
Jasper Therapeutics	5.980	6.278	5.920	-2.92%	219.43K	aa.aa	12:45:24
Avepoint	17.89	18.18	17.88	-0.78%	482.65K	aa.aa	12:42:17
ChoiceOne Financial Services	32.10	32.51	31.80	-0.40%	15.93K	aa.aa	12:37:27
Wisekey International Holding AG	5.810	5.970	5.760	-2.68%	100.2K	aa.aa	12:43:52
TMC the metals company	2.010	2.230	1.930	-9.46%	2.6M	aa.aa	12:42:42
Ast Spacemobile	29.308	31.840	29.270	-7.34%	5.15M	aa.aa	12:48:57
Curiositystream	2.655	2.776	2.610	-3.63%	96.98K	aa.aa	12:41:49
NWTN Inc	0.69	0.69	0.66	-1.29%	1.77K	aa.aa	11:22:31
Blade Air Mobility	3.660	3.890	3.655	-4.19%	344.67K	aa.aa	12:45:41
Bit Origin	0.4253	0.4474	0.4100	-2.45%	64.92K	aa.aa	12:27:14
Porch Group	4.650	4.920	4.650	-3.33%	287.19K	aa.aa	12:45:08
Crescent Capital BDC	18.43	19.14	18.42	-3.25%	219.58K	aa.aa	12:42:37
Katapult	10.2700	10.4700	9.2600	-2.38%	6.29K	aa.aa	12:39:01
Nuvve Holding	2.5258	2.7200	2.4200	-4.33%	37.01K	aa.aa	11:51:18
Ucommune International	1.1890	1.3199	1.1600	+2.50%	303.26K	aa.aa	12:43:02
Addex Therapeutics	7.5100	7.7828	7.3000	-0.53%	5.67K	aa.aa	12:03:18
First Seacoast Bancorp	10.75	10.75	10.75	-0.92%	990	aa.aa	09:37:48
Lion Group Holding	0.1500	0.1523	0.1450	+2.95%	445.56K	aa.aa	12:40:18
Research Solutions	3.230	3.330	3.210	-0.62%	30.47K	aa.aa	12:48:06
Bogota Financial	7.943	8.025	7.790	+1.70%	8.16K	aa.aa	11:44:29
Triller	1.159	1.370	1.040	-5.76%	578.89K	aa.aa	12:42:16
Celularity	1.740	1.870	1.610	-3.33%	143.71K	aa.aa	12:29:50
Mediaco Holding	1.150	1.170	1.110	+1.77%	9.01K	aa.aa	11:49:49
Pioneer Bancorp	11.69	11.83	11.69	-0.51%	4.38K	aa.aa	11:06:01
Pennant Group	25.23	25.92	25.20	-2.06%	34.45K	aa.aa	12:37:44
Sadot	3.2400	3.3200	3.1899	-3.28%	1.58K	aa.aa	11:45:50
Paramount Global A	22.77	22.87	22.71	-0.24%	3.87K	aa.aa	12:37:59
Nukkleus	12.7400	14.5500	12.7000	-2.60%	139.11K	aa.aa	12:43:51
Immatics NV	4.53	4.69	4.51	-1.52%	349.55K	aa.aa	12:46:08
Aditx	0.1105	0.1330	0.1009	-6.99%	187.84M	aa.aa	12:49:44
Li Auto	28.09	28.63	27.49	+6.52%	8.68M	aa.aa	12:47:33
Bigcommerce	6.40	6.65	6.24	+2.48%	765.99K	aa.aa	12:42:55
Rackspace	2.895	3.030	2.880	+0.52%	1.31M	aa.aa	12:40:47
Orchestra Biomed Holdings	4.970	5.389	4.970	-4.42%	32.13K	aa.aa	12:26:42
CureVac NV	3.256	3.330	3.220	-0.73%	351.67K	aa.aa	12:48:59
Disc Medicine	54.59	55.80	54.10	+0.44%	219.18K	aa.aa	12:39:06
Harmony Bio	34.80	35.27	33.97	-0.26%	207.47K	aa.aa	12:41:33
Nano X	6.40	6.64	6.40	0.00%	1.39M	aa.aa	12:49:47
Kymera	36.96	38.90	36.77	-1.24%	128.49K	aa.aa	12:43:06
Innoviz Technologies	0.900	0.950	0.885	-2.64%	6.22M	aa.aa	12:42:48
Aeva Technologies	3.925	4.135	3.925	-3.56%	177.81K	aa.aa	12:46:19
Vincerx Pharma	1.2529	1.2850	1.2250	+0.23%	19.46K	aa.aa	12:25:24
OLB Group	1.272	1.290	1.250	-3.62%	15.6K	aa.aa	12:00:01
Quantum	7.7050	8.6400	7.7000	-4.76%	11.21M	aa.aa	12:49:02
Painreform	3.200	3.360	3.100	-8.05%	116.14K	aa.aa	12:42:38
Hitek	1.310	1.330	1.233	+0.77%	27.34K	aa.aa	12:25:13
American Outdoor Brands	16.42	16.75	16.32	-2.52%	16.46K	aa.aa	12:35:24
Oncology Institute	0.913	0.990	0.880	+2.14%	149.99K	aa.aa	12:44:52
GreenPower Motor	0.708	0.740	0.700	-2.79%	103.93K	aa.aa	12:44:18
Talkspace	3.030	3.380	3.000	-7.90%	2.92M	aa.aa	12:49:26
Maxeon Solar Technologies	5.260	5.668	5.252	-4.54%	112.47K	aa.aa	12:40:45
Plby Group	1.825	1.855	1.770	-0.27%	227.65K	aa.aa	12:45:30
Faraday Future Intelligent Electric	1.6200	1.8200	1.6100	-2.41%	7.85M	aa.aa	12:49:38
Anghami De	0.681	0.705	0.681	-1.39%	6.41K	aa.aa	10:48:58
Tango Therapeutics	2.41	2.50	2.37	-0.82%	169.22K	aa.aa	12:42:45
Immunoprecise	0.386	0.411	0.373	-4.37%	445.4K	aa.aa	12:42:53
Jfrog	38.93	39.53	38.82	-0.68%	437.5K	aa.aa	12:42:35
Pactiv Evergreen	17.84	17.86	17.83	+0.08%	71.91K	aa.aa	12:42:59
Dyne	13.94	14.54	13.90	-0.36%	428.27K	aa.aa	12:42:03
Outset Medical	0.870	0.970	0.870	-9.38%	332.21K	aa.aa	12:40:59
Stepstone	59.86	62.14	59.86	-1.44%	108.87K	aa.aa	12:46:27
Athira Pharma	0.449	0.460	0.428	+0.11%	103.58K	aa.aa	12:36:52
Compass Pathways	4.31	4.85	4.29	-5.18%	1.36M	aa.aa	12:46:17
Amesite	2.627	2.639	2.500	+5.92%	7.83K	aa.aa	12:13:09
Corsair	12.03	13.02	12.02	-3.99%	797.5K	aa.aa	12:46:39
Goodrx	4.80	4.92	4.79	-1.34%	384.88K	aa.aa	12:42:42
Palantir	105.17	109.07	103.90	-1.04%	73.05M	aa.aa	12:49:03
Bentley	46.02	46.63	45.96	-1.10%	188.61K	aa.aa	12:43:02
Taysha Gene	1.615	1.710	1.600	-1.52%	906.49K	aa.aa	12:43:03
CalciMedica	2.590	2.590	2.360	+6.15%	10.42K	aa.aa	11:09:21
Pmv Pharma	1.420	1.430	1.410	0.00%	77.79K	aa.aa	12:43:31
Prelude	0.902	0.930	0.880	-0.11%	105.57K	aa.aa	12:39:37
Mission Produce	12.37	12.62	12.35	+0.41%	88.03K	aa.aa	12:42:14
Academy Sports	51.09	52.26	51.03	-0.82%	320.49K	aa.aa	12:49:06
Immunome	10.05	10.47	10.03	-0.64%	186.04K	aa.aa	12:41:56
Pulmonx	8.90	9.35	8.63	+1.37%	511.81K	aa.aa	12:43:01
Siyata Mobile	3.420	3.500	3.300	+4.27%	53.67K	aa.aa	12:41:26
Marketwise	0.629	0.637	0.606	+3.05%	76.62K	aa.aa	12:41:51
Lucid Group	3.120	3.290	3.110	-5.74%	56.55M	aa.aa	12:49:34
Origin Materials	0.945	1.030	0.940	-9.10%	2.05M	aa.aa	12:42:57
Abacus Life	7.845	7.880	7.600	+3.50%	55.43K	aa.aa	12:33:13
Mountain Lake Acquisition	9.970	9.990	9.970	0.00%	0	aa.aa	20/02
Evolv Technologies Holdings	3.690	3.930	3.680	-3.66%	321.65K	aa.aa	12:41:56
Silence Therapeutics	4.89	5.10	4.75	-2.30%	54.62K	aa.aa	12:46:31
C4	3.01	3.05	2.93	+0.67%	309.75K	aa.aa	12:44:09
Lixiang Education	9.4800	9.9400	9.2600	-1.15%	1.63K	aa.aa	12:09:17
Elutia	3.215	3.250	3.160	+0.47%	16.7K	aa.aa	12:22:39
Intrusion	1.315	1.340	1.250	+1.15%	339.56K	aa.aa	12:49:19
Kronos Bio	1.010	1.030	1.000	-0.98%	196.04K	aa.aa	12:40:28
Shattuck Labs	1.38	1.38	1.31	+6.59%	89.85K	aa.aa	12:35:02
Spruce	0.4205	0.4460	0.3905	-1.08%	315.38K	aa.aa	12:39:39
Safety Shot	0.440	0.479	0.435	-4.45%	235.05K	aa.aa	12:42:17
CCC Intelligent Solutions Holdings	10.54	10.65	10.50	-0.28%	1.41M	aa.aa	12:43:00
LENSAR	9.440	9.795	9.330	-4.55%	21.69K	aa.aa	12:36:35
Processa Pharmaceuticals	0.5500	0.5987	0.5496	-0.45%	80.63K	aa.aa	11:48:19
Array	6.69	7.18	6.65	-3.12%	1.75M	aa.aa	12:46:36
Aligos	19.745	21.880	19.680	-5.30%	147.41K	aa.aa	12:42:38
Opthea	5.096	5.264	5.070	+2.13%	2.57K	aa.aa	12:17:52
Praxis Precision	76.78	80.96	76.10	-3.48%	102.52K	aa.aa	12:42:19
Tarsus	47.93	50.00	47.93	-1.62%	145.4K	aa.aa	12:42:09
MoonLake Immunotherapeutics	42.45	43.06	42.30	+0.83%	108.89K	aa.aa	12:36:00
Payoneer Global Inc	10.045	10.540	10.040	-3.69%	741.61K	aa.aa	12:43:04
Foghorn	5.13	5.54	5.08	-4.65%	122.81K	aa.aa	12:37:23
Root	104.89	112.76	104.89	-5.70%	111.94K	aa.aa	12:42:04
Mingzhu	0.7103	0.7400	0.7100	+0.04%	3.75K	aa.aa	12:38:51
Allegro	26.66	28.17	26.66	-3.44%	512.67K	aa.aa	12:43:01
Biodesix	0.907	0.969	0.880	-1.55%	95.11K	aa.aa	12:42:04
Galecto	4.550	4.690	4.550	-3.40%	8.69K	aa.aa	11:38:35
Inhibikase	3.1100	3.3200	3.1100	-4.60%	112.58K	aa.aa	12:37:28
Leslies	1.455	1.560	1.450	-1.69%	3.21M	aa.aa	12:49:06
Atea	3.150	3.190	3.120	+0.32%	36.05K	aa.aa	12:04:46
Intelligent Bio Solutions	2.315	2.390	2.100	+10.24%	201.35K	aa.aa	12:38:07
In8bio	0.275	0.288	0.273	-3.85%	1.01M	aa.aa	12:38:36
Alset Ehome International	1.090	1.140	1.080	0.00%	58.87K	aa.aa	12:35:25
Maravai Lifesciences	4.02	4.11	3.93	+1.77%	1.29M	aa.aa	12:48:03
Sotera Health	13.54	13.69	13.46	+0.15%	267.96K	aa.aa	12:48:09
Telos	3.170	3.261	3.130	-0.63%	171.61K	aa.aa	12:33:12
Olema	5.08	5.21	5.07	0.00%	111.76K	aa.aa	12:36:41
Taboola	3.710	3.810	3.705	-0.80%	286.22K	aa.aa	12:42:00
23Andme Holding Co	2.4799	2.8421	2.4500	-9.49%	187.03K	aa.aa	12:38:41
Concentrix	45.50	46.56	45.19	-0.87%	221.6K	aa.aa	12:41:48
CompoSecure	16.11	17.17	15.89	-4.73%	258.6K	aa.aa	12:45:25
Arbe Robotics	2.310	2.480	2.310	-4.54%	2.5M	aa.aa	12:49:02
InMed Pharmaceuticals	3.290	3.360	3.150	-2.95%	20.1K	aa.aa	12:40:04
PureTech Health	18.35	18.35	18.19	0.00%	0	aa.aa	20/02
Nextnav Acquisition	12.09	12.73	11.95	-2.89%	335.74K	aa.aa	12:43:01
Beauty Health Co	1.595	1.640	1.590	-0.31%	170.92K	aa.aa	12:42:08
17 Education Tech	2.1000	2.1000	2.0000	+3.96%	14.85K	aa.aa	11:56:53
Docebo	39.85	41.05	39.58	-1.06%	23.2K	aa.aa	12:47:20
Seer	2.265	2.350	2.250	-1.09%	152.25K	aa.aa	12:30:36
ARS Pharmaceuticals	11.40	12.19	11.29	-3.27%	514.77K	aa.aa	12:43:00
Airbnb	147.87	154.57	147.82	-4.79%	3.12M	aa.aa	12:49:45
DoorDash	200.87	206.53	200.85	-0.68%	1.32M	aa.aa	12:48:59
Hydrofarm	5.7900	6.0800	5.7018	-2.20%	8.05K	aa.aa	12:39:06
Pubmatic	14.60	15.02	14.52	-1.28%	126.4K	aa.aa	12:42:56
Oriental Culture	1.395	1.404	1.395	-1.04%	3.31K	aa.aa	12:42:08
Vivos	3.1400	3.3250	3.1000	-4.56%	54.55K	aa.aa	12:39:27
Upstart	73.72	80.35	73.72	-6.93%	2.89M	aa.aa	12:49:56
Certara	13.13	13.73	13.12	-3.10%	336.36K	aa.aa	12:42:36
Pharming Group	9.19	9.20	9.10	+2.67%	1.47K	aa.aa	11:07:26
Cheche Group	0.906	0.919	0.889	+2.90%	129.63K	aa.aa	12:19:48
MoneyHero	0.980	1.010	0.941	-1.76%	78.13K	aa.aa	12:35:05
Cipher Mining	5.770	6.435	5.770	-5.10%	8.13M	aa.aa	12:49:05
Petros Pharmaceuticals	0.129	0.130	0.124	-2.57%	3.62M	aa.aa	12:41:26
4D Molecular	4.63	4.78	4.55	-0.84%	212.07K	aa.aa	12:42:37
Abcellera Biologics	3.082	3.230	3.070	-1.85%	1.14M	aa.aa	12:44:26
Nanobiotix	3.68	3.94	3.68	-3.41%	1.88K	aa.aa	10:08:29
Bioatla	0.430	0.453	0.430	-4.10%	338.1K	aa.aa	12:45:24
Contextlogic	7.65	7.78	7.63	-1.42%	55.67K	aa.aa	12:44:52
908 Devices	2.60	2.78	2.59	-4.41%	69.35K	aa.aa	12:34:07
Meiwu Technology	0.1920	0.1987	0.1808	+5.96%	1.24M	aa.aa	12:48:03
Dogwood Therapeutics	5.320	6.250	5.300	-9.52%	98.68K	aa.aa	12:30:41
Fusion Fuel Green	0.423	0.430	0.410	+3.02%	33.05K	aa.aa	12:38:47
Vision Marine Technologies	0.9739	1.1500	0.9521	-0.64%	17.65M	aa.aa	12:48:24
Arko	7.535	7.840	7.445	-2.77%	176.2K	aa.aa	12:40:36
Australian Oilseeds Holdings	1.380	1.390	1.299	+2.99%	1.13K	aa.aa	10:16:28
Playstudios	1.775	1.795	1.760	+0.85%	46.61K	aa.aa	12:42:28
Coeptis Therapeutics Holdings	10.703	11.030	10.000	-2.97%	72.04K	aa.aa	12:35:33
DocGo	4.840	5.120	4.840	-3.78%	265.32K	aa.aa	12:39:46
Medirom Healthcare	0.849	0.860	0.760	+6.13%	13.06K	aa.aa	12:36:20
Perella Weinberg Partners	23.54	24.16	23.44	-0.68%	223.54K	aa.aa	12:41:47
SoFi Technologies	14.89	15.56	14.88	-4.29%	20.99M	aa.aa	12:49:15
Playtika	7.06	7.19	7.04	-1.19%	251.04K	aa.aa	12:47:57
Affirm Holdings	71.30	75.64	70.95	-4.44%	2.24M	aa.aa	12:42:34
Cullinan Oncology LLC	9.16	9.28	9.02	+0.11%	87.76K	aa.aa	12:42:43
Driven Brands Holdings	14.89	15.28	14.88	-1.65%	351.5K	aa.aa	12:42:05
Motorsport Gaming Us LLC	1.319	1.319	1.290	+2.25%	6.03K	aa.aa	12:02:07
BGM	9.9800	10.1000	9.7600	+1.84%	40.95K	aa.aa	11:33:45
Petco Health and Wellness	2.905	3.050	2.890	-2.84%	862K	aa.aa	12:46:58
UrbanGro	0.750	0.785	0.730	-2.66%	30.2K	aa.aa	12:47:02
Ouster	9.14	10.15	9.14	-7.21%	559.46K	aa.aa	12:42:53
Evgo	2.890	3.090	2.890	-5.25%	1.11M	aa.aa	12:44:29
Patria Investments	12.10	12.37	12.10	-1.47%	252.48K	aa.aa	12:43:00
Shoals Technologies Group	4.55	4.79	4.52	-0.87%	1.61M	aa.aa	12:49:32
Vinci Partners Investments	10.09	10.36	10.09	-2.13%	20.77K	aa.aa	12:33:08
Montauk Renewables	4.320	4.610	4.270	-3.14%	38.92K	aa.aa	12:38:28
Huadi International Group	1.590	1.640	1.590	+1.92%	9.98K	aa.aa	12:25:07
Agrify	22.5500	23.1786	22.2300	-3.34%	2.12K	aa.aa	12:06:16
Cellebrite	19.150	19.655	18.950	+0.42%	1.15M	aa.aa	12:45:39
Navitas Semiconductor	3.225	3.595	3.220	-5.15%	1.71M	aa.aa	12:45:53
Hyperfine	1.063	1.110	1.060	-0.70%	196.95K	aa.aa	12:45:02
Evaxion Biotech AS	2.563	2.690	2.550	-3.66%	73.81K	aa.aa	12:40:12
Tian Ruixiang Holdings	1.586	1.650	1.585	-3.27%	26.87K	aa.aa	12:34:17
Sana Biotechnology	3.03	3.15	3.02	-0.98%	1.09M	aa.aa	12:48:16
Immunocore Holdings	29.67	30.35	29.50	-0.67%	16.01K	aa.aa	12:31:45
Pharvaris NV	16.06	16.61	16.06	-2.67%	18.99K	aa.aa	12:06:44
Sensei Biotherapeutics	0.4680	0.4795	0.4439	+0.86%	17.59K	aa.aa	12:45:51
Terns Pharmaceuticals	4.000	4.210	3.960	-3.15%	498.57K	aa.aa	12:44:11
Vor Biopharma	1.395	1.410	1.370	-0.36%	73.68K	aa.aa	12:39:39
Adagene	2.082	2.100	2.030	+2.07%	10.09K	aa.aa	12:33:24
Advanced Flower Capital	8.59	8.66	8.57	+0.06%	40.49K	aa.aa	12:37:36
Bumble	5.42	5.56	5.38	-1.01%	2.55M	aa.aa	12:46:59
Viant Technology	21.44	22.57	21.16	-3.77%	105.2K	aa.aa	12:41:33
Bolt	0.500	0.511	0.490	-1.94%	81.03K	aa.aa	11:57:46
Versus Systems	2.025	2.100	2.000	-2.17%	55.15K	aa.aa	12:18:39
Clene	4.5105	4.7000	4.4000	+0.01%	38.38K	aa.aa	12:42:04
Crown Electrokinetics	4.480	4.850	4.470	-2.62%	64.9K	aa.aa	12:47:16
Matterport	5.375	5.440	5.365	-1.01%	3.58M	aa.aa	12:43:02
Forafric Global	9.500	9.500	9.500	+0.42%	1K	aa.aa	09:30:00
ReNew Energy Global	6.110	6.330	6.060	-3.78%	625.83K	aa.aa	12:43:04
Enovix	10.97	12.39	10.96	-4.44%	6.06M	aa.aa	12:48:45
Trinity Capital	15.95	16.11	15.94	-0.44%	227.27K	aa.aa	12:43:01
Vivid Seats	4.445	4.500	4.320	+2.89%	273.11K	aa.aa	12:42:28
NewAmsterdam Pharma	18.690	19.210	18.340	-1.63%	225.77K	aa.aa	12:37:23
Baosheng Media Group Holdings	3.260	3.260	3.070	+4.14%	23.82K	aa.aa	12:40:04
Roivant Sciences	10.785	10.855	10.704	+0.61%	1.36M	aa.aa	12:43:42
Humacyte	3.675	3.820	3.660	-2.00%	707K	aa.aa	12:49:49
QuantumSi	1.775	1.930	1.760	-6.08%	4.86M	aa.aa	12:49:57
Aeye	0.7800	0.8740	0.7800	-6.93%	992.91K	aa.aa	12:42:51
Reservoir Media	7.770	8.050	7.770	-1.40%	10.01K	aa.aa	11:52:37
Hillman Solutions	9.93	10.26	9.90	-1.88%	326.23K	aa.aa	12:41:54
CXApp	1.545	1.580	1.535	-1.59%	222.29K	aa.aa	12:40:28
MSP Recovery	2.4800	2.5500	2.4017	+0.40%	37.06K	aa.aa	12:23:29
NLS Pharmaceutics AG	2.075	2.086	2.050	+1.22%	16.15K	aa.aa	12:46:48
TriSalus Life Sciences	5.800	5.850	5.550	+1.40%	39.51K	aa.aa	11:54:24
Xos	5.785	5.887	5.010	-7.44%	1.53M	aa.aa	12:49:41
Eastern Bankshares	17.98	18.47	17.97	-1.69%	375.17K	aa.aa	12:41:57
Rocket Lab USA	24.041	25.930	23.980	-4.83%	7.53M	aa.aa	12:48:57
EZGO Technologies	0.479	0.495	0.479	+0.48%	26.84K	aa.aa	12:38:56
GeneDx Holdings	93.04	103.56	92.80	-8.41%	460.36K	aa.aa	12:42:34
CN Energy Group	0.245	0.250	0.230	+4.34%	467.52K	aa.aa	12:32:59
Draganfly	2.8850	3.1200	2.8800	-5.10%	41.1K	aa.aa	12:47:05
Bioventus	9.920	10.030	9.860	-0.30%	97.94K	aa.aa	12:40:43
Longeveron LLC	1.577	1.660	1.560	-3.87%	57.89K	aa.aa	12:40:02
Sunrise New Energy	0.970	0.990	0.930	+7.78%	16.86K	aa.aa	12:31:37
Expand Energy	105.45	106.57	104.75	-0.66%	960.75K	aa.aa	12:42:40
GRI Bio	0.400	0.423	0.385	-8.07%	187.79K	aa.aa	12:48:46
Banzai International	1.530	1.550	1.480	+4.08%	380.03K	aa.aa	12:41:29
Auddia	0.411	0.420	0.410	-0.70%	539.76K	aa.aa	12:49:45
LifeMD	5.95	7.55	5.59	-20.94%	3.06M	aa.aa	12:49:44
Benson Hill	0.980	1.080	0.972	-4.82%	33.15K	aa.aa	12:37:36
Adagio Medical Holdings	1.45	1.50	1.39	-2.68%	102.94K	aa.aa	12:35:31
Briacell Therapeutics	4.650	5.110	4.605	-8.28%	85.96K	aa.aa	12:42:25
Im Cannabis	2.1900	2.1900	2.1100	+0.46%	3.25K	aa.aa	11:07:03
InnovAge Holding	3.295	3.415	3.295	-1.64%	35.1K	aa.aa	12:25:31
Universe Pharmaceuticals	0.2135	0.3488	0.2135	+49.82%	356.83M	aa.aa	12:49:47
BuzzFeed	2.410	2.460	2.330	+1.26%	243.5K	aa.aa	12:41:01
Stardust Power	0.766	0.783	0.724	+0.63%	165.23K	aa.aa	12:42:12
Scilex Holding	0.324	0.342	0.321	-3.34%	439.15K	aa.aa	12:45:20
Jowell Global	3.0500	3.0500	2.9100	0.00%	0	aa.aa	20/02
Sun Country Airlines Holdings	17.17	18.59	17.17	-5.50%	258.12K	aa.aa	12:42:54
Steakholder Foods	1.520	1.598	1.450	0.00%	14.6K	aa.aa	11:51:03
Connect Biopharma Holdings	0.781	0.909	0.766	-9.21%	77.61K	aa.aa	12:36:11
Gain Therapeutics	2.220	2.599	2.200	-5.13%	38.03K	aa.aa	12:43:05
Instil Bio	24.55	24.86	24.01	+2.25%	79.85K	aa.aa	12:41:10
ACV Auctions	17.76	19.35	17.75	-4.46%	1.37M	aa.aa	12:42:59
Cricut	5.94	6.05	5.84	-1.25%	138.53K	aa.aa	12:47:13
Movano	5.010	5.010	5.000	0.00%	0	aa.aa	20/02
Swvl Holdings	5.080	5.080	5.080	+4.53%	1.31K	aa.aa	09:30:01
Bridger Aerospace Holdings	2.065	2.187	2.050	-2.13%	68.55K	aa.aa	12:45:18
SeaStar Medical Holding	1.794	1.850	1.750	-1.97%	64.75K	aa.aa	12:37:30
Purecycle Technologies Holdings	10.17	10.72	10.17	-3.88%	583.63K	aa.aa	12:41:58
ThredUp	2.680	2.840	2.680	-3.60%	151.58K	aa.aa	12:42:01
Alignment Healthcare LLC	13.26	14.00	13.06	-7.72%	1.17M	aa.aa	12:42:19
Design Therapeutics	5.000	5.150	4.910	-0.20%	185.46K	aa.aa	12:38:14
Ikena Oncology	1.400	1.450	1.390	-3.45%	32.88K	aa.aa	12:47:31
Flora Growth	0.850	0.910	0.850	-4.49%	127.49K	aa.aa	12:43:07
Frontier Group Holdings	8.34	8.89	8.31	-4.42%	1.15M	aa.aa	12:48:30
Santech Holdings	0.571	0.574	0.552	-4.30%	19.61K	aa.aa	12:44:09
Inspira Technologies Oxy BHN	0.873	0.905	0.860	-2.75%	139K	aa.aa	12:41:54
Kaltura	2.605	2.730	2.500	+6.33%	251.17K	aa.aa	12:43:04
Karooooo	48.14	48.14	46.25	+3.06%	14.6K	aa.aa	12:36:31
Edgewise Therapeutics	27.29	29.00	26.99	+0.70%	506.52K	aa.aa	12:45:24
Achilles Therapeutics	1.3890	1.3900	1.3800	-0.07%	254.3K	aa.aa	12:41:32
Smart Share Global	1.1400	1.1500	1.1300	0.00%	158.04K	aa.aa	12:41:50
Crown LNG Holdings	0.349	0.370	0.340	+0.43%	693.11K	aa.aa	12:49:52
Arqit Quantum	16.528	17.734	16.370	-0.50%	294.31K	aa.aa	12:46:52
Onkure Therapeutics	5.195	5.545	5.130	-4.85%	17.1K	aa.aa	12:41:49
Utime	0.2722	0.2777	0.2689	+1.19%	129.11K	aa.aa	12:38:30
Alkami Technology	31.57	32.24	31.56	-0.82%	170.26K	aa.aa	12:42:52
Coinbase Global	245.79	267.54	245.26	-4.21%	7.81M	aa.aa	12:49:48
LAVA Therapeutics NV	0.945	0.970	0.945	-1.56%	3.02K	aa.aa	11:56:33
William Penn Bancorp	12.24	12.38	12.15	-0.41%	15.02K	aa.aa	12:41:51
EpicQuest Education International	0.90400	0.90400	0.90220	+0.21%	1.52K	aa.aa	10:44:00
Karat Packaging	31.50	32.25	31.40	-1.18%	11.31K	aa.aa	12:40:05
Applovin	421.82	456.76	420.93	-6.26%	3.92M	aa.aa	12:49:31
Akoya Biosciences	2.050	2.100	1.970	-0.49%	221.02K	aa.aa	12:42:06
Biomea Fusion	3.54	3.73	3.54	-3.02%	163.62K	aa.aa	12:41:11
Recursion Pharmaceuticals	9.64	10.60	9.57	-6.91%	18.5M	aa.aa	12:48:18
Skywater Technology	9.76	10.69	9.73	-6.07%	278.16K	aa.aa	12:42:02
Latham Group	6.425	6.770	6.410	-2.06%	276.16K	aa.aa	12:42:18
Neuropace	13.56	14.20	13.33	-4.71%	274.54K	aa.aa	12:43:05
Infobird Co	2.150	2.209	1.958	+9.14%	52.39K	aa.aa	12:37:00
Treace Medical Concepts	9.57	9.70	9.55	-0.98%	69.37K	aa.aa	12:41:13
Aveanna Healthcare Holdings	4.430	4.865	4.420	-8.28%	71.11K	aa.aa	12:43:38
FTC Solar	3.2800	3.4600	3.2695	-4.09%	19.89K	aa.aa	12:36:42
Rain Enhancement Tech	2.90	3.14	2.70	+9.02%	5.91K	aa.aa	12:35:08
Privia Health Group	24.64	25.15	24.46	0.00%	156.3K	aa.aa	12:46:27
Barinthus Biotherapeutics	1.030	1.030	1.030	-3.74%	925	aa.aa	09:30:00
Transcode Therapeutics	7.9500	9.4950	7.0200	-15.15%	90.61K	aa.aa	12:49:08
Werewolf Therapeutics	1.39	1.44	1.39	+0.72%	82.54K	aa.aa	12:44:37
Anebulo Pharmaceuticals	1.390	1.410	1.390	-0.71%	2.08K	aa.aa	12:39:32
Five Star Bancorp	31.77	32.33	31.55	+0.13%	18.84K	aa.aa	12:42:35
iPower	0.640	0.653	0.620	+2.89%	45.41K	aa.aa	12:35:59
Honest Company	5.930	6.220	5.915	-1.66%	1.65M	aa.aa	12:42:41
Bowman Consulting Group	21.37	21.54	20.85	+1.76%	29.14K	aa.aa	12:37:22
Tourmaline Bio	12.44	12.86	12.41	+0.57%	68.53K	aa.aa	12:37:55
GlobalE Online	44.68	47.19	44.55	-4.18%	1.08M	aa.aa	12:43:03
Complete Solaria	1.650	1.690	1.560	+1.23%	125.16K	aa.aa	12:41:19
Carbon Revolution	3.567	3.790	3.500	-1.99%	18.36K	aa.aa	12:17:11
Envoy Medical	1.505	1.530	1.430	-0.99%	9.72K	aa.aa	12:08:26
Better Home Finance Holding	11.075	11.550	11.075	-1.29%	6.85K	aa.aa	12:43:02
Byrna Technologies	28.74	29.54	27.75	-1.49%	231.6K	aa.aa	12:41:53
Brand Engagement Network	0.497	0.520	0.490	-2.68%	589.81K	aa.aa	12:49:08
SunCar Tech	5.070	5.348	5.070	-3.80%	90.32K	aa.aa	12:38:05
Alti Global	3.260	3.365	3.240	-0.91%	69.12K	aa.aa	12:48:07
Bolt Projects Holdings	0.516	0.560	0.476	-12.46%	1.29M	aa.aa	12:48:46
Veea Inc	2.310	2.370	2.300	-2.12%	25.77K	aa.aa	12:33:29
Uranium Royalty	2.165	2.270	2.160	-4.20%	940.94K	aa.aa	12:49:29
Valneva SE	7.53	7.99	7.53	-4.74%	20.06K	aa.aa	12:38:20
Enact Holdings	33.02	33.28	33.02	+0.08%	48.95K	aa.aa	12:37:53
Vera Therapeutics	29.23	30.88	28.35	-1.28%	653.49K	aa.aa	12:42:22
Zenvia	2.245	2.320	2.205	-0.22%	40.65K	aa.aa	12:38:12
Oatly Group AB	7.9400	8.8400	7.9400	-8.00%	173.42K	aa.aa	12:45:12
Flywire	17.86	18.97	17.80	-4.70%	442.4K	aa.aa	12:43:00
Centessa Pharmaceuticals	16.17	16.99	16.14	-3.46%	232.68K	aa.aa	12:42:03
Day One Biopharmaceuticals	12.28	12.45	12.20	+0.41%	198.69K	aa.aa	12:42:39
Singular Genomics Systems	20.0100	20.0100	19.9600	0.00%	0	aa.aa	20/02
Dlocal	12.53	12.95	12.51	-2.79%	607.77K	aa.aa	12:49:34
Bitfarms	1.340	1.420	1.320	-3.60%	24.72M	aa.aa	12:49:44
Vimeo	5.375	5.540	5.330	-2.45%	2.15M	aa.aa	12:42:45
Opal Fuels	2.960	3.075	2.950	-3.58%	50.37K	aa.aa	12:31:01
Solid Power	1.370	1.450	1.360	-1.44%	1.25M	aa.aa	12:49:56
Senti Biosciences	3.9750	4.0899	3.9750	-0.63%	5.89K	aa.aa	12:00:13
Oculis Holding	21.438	21.550	21.380	+0.60%	9.05K	aa.aa	12:42:33
Quipt Home Medical	2.575	2.640	2.555	-0.96%	38.87K	aa.aa	12:37:31
N2OFF	0.705	0.770	0.698	-1.95%	282.67K	aa.aa	12:48:47
Monday.Com	305.90	313.65	305.29	-0.68%	326.74K	aa.aa	12:49:33
Lifestance Health Group	7.60	7.97	7.60	-3.68%	441.1K	aa.aa	12:42:58
Marqeta	3.74	3.94	3.69	-4.59%	2.26M	aa.aa	12:43:01
1Stdibs.Com	4.08	4.10	4.02	+0.37%	19.56K	aa.aa	12:42:29
Taskus	14.22	14.80	14.22	-2.67%	203.3K	aa.aa	12:46:31
Synaptogenix	2.990	2.990	2.950	+5.28%	4.51K	aa.aa	10:54:29
Janux Therapeutics	36.24	38.42	36.14	-2.52%	94.73K	aa.aa	12:41:02
Royalty Management Holding	1.120	1.120	1.105	-0.89%	3.32K	aa.aa	11:01:15
EHome Household Service Holdings	0.5890	0.6375	0.5810	-1.83%	259.48K	aa.aa	12:40:17
Frontier Communications Parent	35.77	35.82	35.70	-0.03%	1.04M	aa.aa	12:45:41
Ads Tec Energy	14.680	15.200	14.670	-3.23%	71.18K	aa.aa	12:36:39
Lotus Technology	2.590	2.830	2.560	0.00%	0	aa.aa	20/02
Inspirato	4.0093	4.5999	4.0000	-13.22%	14.18K	aa.aa	12:39:08
Virpax Pharmaceuticals	0.275	0.290	0.271	-4.45%	1.01M	aa.aa	12:44:56
Th International	3.180	3.320	3.180	+4.95%	1.88K	aa.aa	11:37:56
SAB Biotherapeutics	1.880	2.030	1.860	-3.59%	52.89K	aa.aa	12:19:17
Spectral AI	1.988	2.030	1.980	-0.10%	144.32K	aa.aa	12:42:41
Waldencast Acquisition	3.290	3.290	3.240	+3.13%	17.8K	aa.aa	12:38:54
P3 Health Partners	0.2051	0.2211	0.2009	-5.96%	798.75K	aa.aa	12:35:57
Moolec Science	0.790	0.790	0.698	+5.33%	5.32K	aa.aa	12:23:05
Gogoro	0.453	0.460	0.451	-1.33%	107.28K	aa.aa	12:43:01
United Homes	3.740	3.940	3.675	-3.36%	22.05K	aa.aa	12:29:58
Silexion Therapeutics	0.850	0.910	0.850	-4.49%	318.46K	aa.aa	12:40:36
XBP Europe Holdings	1.237	1.278	1.237	-0.27%	2.52K	aa.aa	11:37:17
Alpha Tau Medical	2.710	2.970	2.650	-5.57%	39.44K	aa.aa	12:16:09
LeddarTech Holdings	0.671	0.728	0.662	-8.61%	142.33K	aa.aa	12:43:07
MicroAlgo	7.540	10.110	2.650	+555.65%	379.48M	aa.aa	12:49:02
Jiuzi Holdings	4.6500	5.1900	4.5500	-3.73%	24.44K	aa.aa	12:41:57
Airship AI Holdings	5.050	5.275	5.050	+0.50%	757.32K	aa.aa	12:49:22
Ecarx Holdings	2.025	2.108	2.000	+3.85%	1.78M	aa.aa	12:36:07
Satellogic V	3.650	3.940	3.620	-8.98%	342.17K	aa.aa	12:46:46
Pagaya	15.110	16.229	15.040	-5.92%	1.73M	aa.aa	12:47:40
Symbotic	25.610	26.610	25.510	-1.84%	552.74K	aa.aa	12:49:28
Kanzhun	16.05	16.23	15.82	+2.59%	3.69M	aa.aa	12:43:04
Nautilus Biotechnology	1.560	1.650	1.550	-2.50%	23.91K	aa.aa	12:30:51
Lyell Immunopharma	0.694	0.700	0.670	+5.09%	260.36K	aa.aa	12:42:25
Unicycive Therapeutics	0.624	0.646	0.590	+2.23%	996.72K	aa.aa	12:37:09
Molecular Partners AG	5.040	5.040	4.795	-3.08%	2.58K	aa.aa	09:42:33
ATAI Life Sciences BV	2.075	2.150	2.050	+1.72%	1.81M	aa.aa	12:43:04
Femasys	1.6600	1.8000	1.6301	-6.21%	279.27K	aa.aa	12:40:44
Verve Therapeutics	7.28	8.03	7.25	-7.04%	425.89K	aa.aa	12:41:31
Acurx Pharmaceuticals LLC	0.790	0.820	0.710	+15.80%	317.71K	aa.aa	12:44:08
WM Technology	1.4250	1.4800	1.3600	-1.72%	536.74K	aa.aa	12:49:32
ReShape Lifesciences	1.110	1.240	1.020	-9.76%	1.45M	aa.aa	12:42:31
Real Brokerage	5.380	5.650	5.370	-2.36%	303.67K	aa.aa	12:42:50
Century Therapeutics	0.730	0.765	0.730	-2.52%	101.05K	aa.aa	12:40:07
Nexxen International DRC	9.24	9.34	9.01	+0.87%	249.3K	aa.aa	12:36:22
iSpecimen	1.750	1.810	1.730	-3.31%	44.63K	aa.aa	12:40:21
Confluent	31.37	32.82	31.37	-3.60%	3.25M	aa.aa	12:48:40
Alpha Teknova	7.670	8.140	7.640	-4.01%	129.27K	aa.aa	12:40:22
Elevation Oncology	0.634	0.652	0.630	-2.42%	367.96K	aa.aa	12:48:08
LENZ Therapeutics	24.04	25.35	24.04	-3.60%	50.5K	aa.aa	12:29:30
Monte Rosa Therapeutics	6.32	6.86	6.25	-4.68%	190.91K	aa.aa	12:42:19
Upexi	3.0589	3.3212	3.0300	-6.17%	16.25K	aa.aa	12:23:05
Intapp	67.63	69.81	67.63	-2.49%	223.65K	aa.aa	12:48:56
Integral Ad Science Holding LLC	10.36	10.50	10.36	-0.19%	252.09K	aa.aa	12:38:51
LegalZoom.com	8.72	8.93	8.70	-1.53%	501.71K	aa.aa	12:43:00
Regencell Bioscience Holdings	4.37	4.45	4.24	+6.07%	5.84K	aa.aa	12:42:37
Glimpse Group	1.559	1.600	1.510	-0.69%	154.97K	aa.aa	12:35:32
Twin Vee Powercats Co	0.4101	0.4299	0.4000	+2.27%	62.02K	aa.aa	12:46:05
Xometry	32.99	35.55	32.89	-5.57%	211.63K	aa.aa	12:45:16
First Advantage	18.54	18.87	18.43	-1.09%	162.51K	aa.aa	12:41:17
GH Research	13.44	14.36	13.31	-4.04%	168.58K	aa.aa	12:41:20
Bon Natural Life	1.1799	1.1900	1.1000	+6.30%	13.52K	aa.aa	11:32:49
Acumen Pharmaceuticals	1.390	1.400	1.365	+0.72%	276.01K	aa.aa	12:43:00
Aerovate Therapeutics	2.40	2.45	2.40	+0.42%	11.76K	aa.aa	12:29:36
Atour Lifestyle Holdings	31.82	32.30	31.56	-0.33%	655.47K	aa.aa	12:44:03
CVRx	13.69	14.14	13.60	-2.32%	41.94K	aa.aa	12:39:29
EverCommerce	10.26	10.61	10.23	-2.47%	50.47K	aa.aa	12:39:55
Krispy Kreme	9.24	9.43	9.24	-0.27%	542.45K	aa.aa	12:41:39
DMARKET Electronic Services Trading ADR	3.450	3.630	3.450	-2.82%	212.42K	aa.aa	12:46:03
Pop Culture Group	0.7219	0.7500	0.7009	+1.11%	49.02K	aa.aa	10:50:13
Onemednet	1.0000	1.0400	0.9803	+4.73%	63.35K	aa.aa	12:43:06
Nixxy	2.2200	2.7491	2.2200	-12.25%	155.01K	aa.aa	12:35:25
Nyxoah	10.42	10.51	10.35	+0.84%	1.58K	aa.aa	11:59:52
Eco Wave Power Global AB	8.860	8.970	8.550	0.00%	6.86K	aa.aa	11:51:48
Sentage Holdings	1.910	1.990	1.870	+0.53%	34.95K	aa.aa	12:45:13
Sera Prognostics	4.16	4.34	4.09	-2.58%	52.51K	aa.aa	12:41:05
Sight Sciences	2.75	2.83	2.75	-0.54%	76.86K	aa.aa	12:43:39
Erasca	1.435	1.540	1.430	-1.71%	301.01K	aa.aa	12:42:12
Rapid Micro Biosystems	3.1339	3.7400	3.1339	-14.37%	278.01K	aa.aa	12:49:35
Tscan Therapeutics	2.30	2.30	2.15	+4.79%	265.15K	aa.aa	12:42:02
Gambling.com Group	14.90	16.10	14.83	-5.99%	261.57K	aa.aa	12:48:16
Paycor HCM	22.24	22.24	22.23	+0.09%	238K	aa.aa	12:47:56
Phillips Edison Co	35.25	35.61	35.15	-0.37%	138.88K	aa.aa	12:42:49
Absci	4.998	5.410	4.860	-3.71%	2.16M	aa.aa	12:44:01
Candel Therapeutics	11.81	12.16	11.40	-3.32%	994.82K	aa.aa	12:42:15
Elicio Therapeutics	8.78	9.03	8.20	+8.40%	38.71K	aa.aa	12:31:53
Ocean Biomedical	0.130	0.135	0.127	-6.68%	12.86M	aa.aa	12:42:40
Outbrain	6.170	6.610	6.170	-5.66%	118.55K	aa.aa	12:42:16
Blue Foundry Bancorp	9.82	9.85	9.80	+1.24%	13.36K	aa.aa	12:40:14
Texas Community Bancshares	16.00	16.00	16.00	-0.06%	6.46K	aa.aa	11:06:15
Couchbase	18.12	18.55	18.09	-0.98%	310.6K	aa.aa	12:44:01
Caribou Biosciences	1.339	1.425	1.330	-5.05%	393.67K	aa.aa	12:42:31
Cytek Biosciences	5.17	5.36	5.16	-0.58%	177.42K	aa.aa	12:41:45
Sophia Genetics	4.250	4.420	4.081	+0.24%	67.23K	aa.aa	12:39:05
Duolingo	399.98	420.48	399.20	-5.17%	434.22K	aa.aa	12:49:22
Robinhood Markets	53.66	57.87	53.66	-4.28%	15.68M	aa.aa	12:49:40
Rallybio	0.819	0.829	0.770	+6.35%	6.59K	aa.aa	12:28:55
Ree Automotive Holding	7.820	8.170	7.755	-0.38%	7.87K	aa.aa	12:21:08
Alzamend Neuro	0.9851	1.0100	0.9501	-3.42%	193.93K	aa.aa	12:30:03
Palladyne AI	8.1787	8.9500	8.1600	-2.52%	2.2M	aa.aa	12:49:44
Immuneering	1.790	1.820	1.709	+4.70%	246.09K	aa.aa	12:37:35
Nuvalent	79.90	83.53	79.90	-3.03%	152.02K	aa.aa	12:37:59
Omega Therapeutics	0.172	0.220	0.163	+11.69%	18.89M	aa.aa	12:48:14
Rani Therapeutics Holdings	1.67	1.76	1.67	-3.40%	120.52K	aa.aa	12:46:19
Rxsight	29.84	30.86	29.55	-1.62%	157.01K	aa.aa	12:45:19
Chicago Atlantic BDC	12.46	12.46	12.38	+1.26%	1.18K	aa.aa	11:50:40
Tenaya Therapeutics	1.110	1.185	1.110	-1.77%	368.19K	aa.aa	12:46:09
MaxCyte	3.870	4.080	3.870	-2.27%	121.87K	aa.aa	12:40:36
European Wax Center	6.63	6.88	6.62	-2.79%	144.98K	aa.aa	12:42:17
Invivyd	1.750	1.770	1.250	+44.64%	11.66M	aa.aa	12:49:41
Climb Bio	1.495	1.500	1.450	+3.82%	71.94K	aa.aa	12:43:02
Southern States Bancshares	32.46	33.06	32.46	-0.44%	4.57K	aa.aa	12:01:47
Finwise Bancorp	19.52	20.02	19.52	-2.16%	11.2K	aa.aa	12:30:49
Alliance Entertainment Holding	4.270	4.488	4.109	-1.39%	23.81K	aa.aa	12:40:52
Above Food Ingredients	0.56	0.58	0.55	-1.58%	107.25K	aa.aa	12:35:40
NKGen Biotech	0.5700	0.7268	0.5102	+27.23%	108.9M	aa.aa	12:49:44
Binah Capital	1.85	2.00	1.85	-6.09%	19.23K	aa.aa	12:20:31
Pasithea Therapeutics	1.330	1.370	1.330	-1.48%	15.73K	aa.aa	12:30:07
RenovoRx	1.035	1.090	1.030	+0.49%	33.65K	aa.aa	12:42:25
NextNRG	2.900	3.039	2.650	0.00%	0	aa.aa	20/02
Vacasa	5.0902	5.3000	5.0400	-3.41%	296.83K	aa.aa	12:44:22
Dave Inc	106.66	111.11	106.35	-2.80%	267.83K	aa.aa	12:47:44
AgriFORCE Growing Systems	1.7905	2.1000	1.6900	+8.52%	627.15K	aa.aa	12:35:33
ABVC Biopharma	0.6900	0.7050	0.5900	+17.95%	838.59K	aa.aa	12:47:45
Prenetics Global	5.3300	5.5000	5.3300	-2.02%	1.03K	aa.aa	09:32:53
Bitdeer Tech	13.91	15.31	13.89	-6.83%	3.97M	aa.aa	12:49:04
Nauticus Robotics	1.3350	1.4700	1.3000	+9.43%	5.86M	aa.aa	12:48:50
MicroCloud Hologram	1.551	1.810	1.340	+30.30%	136.53M	aa.aa	12:49:39
Gorilla Tech	30.3427	34.4099	30.2000	+1.18%	3.03M	aa.aa	12:49:29
HCW Biologics	0.390	0.400	0.385	-0.26%	89.23K	aa.aa	12:43:24
PB Bankshares	15.15	15.28	15.15	+0.53%	1.55K	aa.aa	12:25:32
LakeShore Biopharma	2.3500	2.3800	2.3201	+1.73%	9.59K	aa.aa	12:17:58
SAIHEAT	0.7300	0.7415	0.7000	+2.95%	21.63K	aa.aa	12:03:55
US Century Bank	19.19	19.73	19.05	-0.05%	5.17K	aa.aa	10:39:34
Dermata Therapeutics	1.1900	1.2451	1.1700	-1.65%	37.47K	aa.aa	12:35:52
DatChat	2.820	2.960	2.701	-1.05%	155.38K	aa.aa	12:45:50
MOBIX LABS, INC	1.264	1.360	1.264	-5.00%	122.5K	aa.aa	12:48:52
Momentus	3.6099	3.7087	3.5500	-4.25%	93.72K	aa.aa	12:41:23
Surrozen	12.250	12.250	11.430	+6.06%	1.7K	aa.aa	11:03:49
SHF Holdings	0.3770	0.3800	0.3710	-1.62%	29.21K	aa.aa	12:29:57
Atlantic International	2.4000	2.4000	2.4000	-0.83%	3.22K	aa.aa	11:03:43
Icecure Medical	1.470	1.500	1.430	-2.00%	202.59K	aa.aa	12:41:20
Definitive Healthcare	5.01	5.23	5.00	-3.56%	153.55K	aa.aa	12:41:06
Procept Biorobotics	63.67	67.24	63.39	-2.63%	539.41K	aa.aa	12:43:04
Sportradar	22.28	22.56	22.06	-0.04%	277.47K	aa.aa	12:48:39
Tyra Biosciences	13.31	13.32	12.88	+4.15%	84.03K	aa.aa	12:40:12
Brilliant Earth	1.460	1.480	1.400	+2.10%	49.71K	aa.aa	12:38:41
Remitly Global	23.81	25.71	23.57	-7.69%	2.21M	aa.aa	12:42:10
Iczoom	1.260	1.260	1.200	+4.13%	12.69K	aa.aa	12:26:27
Olaplex Holdings	1.425	1.475	1.420	-1.04%	312.31K	aa.aa	12:42:51
Freshworks	17.14	18.02	17.14	-5.41%	2.62M	aa.aa	12:48:45
First Watch Restaurant	20.16	20.97	20.16	-2.51%	127.7K	aa.aa	12:40:36
Intercure	1.645	1.670	1.630	-0.60%	20.78K	aa.aa	12:11:25
Argo Blockchain ADR	0.480	0.500	0.474	-1.74%	27.5K	aa.aa	12:36:56
Cingulate	4.326	4.411	4.170	+2.27%	64.15K	aa.aa	12:37:32
Healthcare Triangle	0.460	0.488	0.450	-8.49%	231.65K	aa.aa	12:40:18
Cyngn	8.1400	9.6801	6.7000	+15.13%	1.47M	aa.aa	12:48:21
VinFast	3.825	3.880	3.795	-0.13%	273.67K	aa.aa	12:41:12
Zura	1.430	1.530	1.410	-0.69%	65.23K	aa.aa	12:40:24
Coincheck Merger Sub	6.67	7.00	6.62	-2.20%	31.86K	aa.aa	12:39:53
Carmell Therapeutics	0.240	0.246	0.232	+0.46%	82.59K	aa.aa	12:41:32
Dragonfly Energy Holdings	2.0737	2.1900	2.0550	-4.00%	27.88K	aa.aa	12:35:57
OmniAb	3.695	3.930	3.660	-4.77%	150.09K	aa.aa	12:42:32
Trump Media & Technology Group	27.75	28.70	27.63	-0.32%	2.57M	aa.aa	12:49:20
Consensus Cloud Solutions	25.27	25.65	24.52	-1.29%	107.72K	aa.aa	12:42:26
DigiAsia	0.55	0.59	0.50	-4.61%	53.93K	aa.aa	12:27:46
Real Messenger	1.82	1.82	1.80	-0.56%	1.4K	aa.aa	09:54:18
JetAI	6.4270	8.1180	6.2100	-12.56%	2.62M	aa.aa	12:49:45
High Trend International	2.9000	3.1700	2.8280	-5.84%	28.99K	aa.aa	11:47:10
Estrella Immunopharma	1.700	1.780	1.430	+14.09%	553.99K	aa.aa	12:48:02
Lanzatech Global	0.861	0.920	0.840	-2.64%	484.51K	aa.aa	12:42:20
Wag!	0.307	0.325	0.301	+2.20%	147.43K	aa.aa	12:37:39
Sigma Lithium Resources	11.58	11.87	11.45	-1.28%	172.49K	aa.aa	12:42:46
Bragg Gaming	5.41	5.64	5.33	-2.44%	57.61K	aa.aa	12:41:56
Guardforce AI	1.300	1.369	1.290	0.00%	543.58K	aa.aa	12:49:42
Amplitude	13.44	14.00	12.97	-6.93%	1.13M	aa.aa	12:43:00
Cognition Therapeutics	0.589	0.615	0.580	-3.33%	295.34K	aa.aa	12:44:21
Pyxis Oncology	1.295	1.370	1.290	-4.78%	232.93K	aa.aa	12:44:27
Volcon	1.010	1.100	1.000	+1.62%	930.4K	aa.aa	12:41:57
AvidXchange Holdings	9.29	9.56	9.28	-2.16%	399.12K	aa.aa	12:41:29
Gitlab	65.15	68.38	65.03	-3.41%	857.21K	aa.aa	12:47:56
FAT Brands B	3.75	3.75	3.75	+0.81%	1.69K	aa.aa	09:35:50
Borealis Foods	6.330	6.330	6.160	0.00%	0	aa.aa	20/02
VersaBank	12.97	13.10	12.90	-1.59%	36.33K	aa.aa	12:42:19
Mink Therapeutics	10.0900	10.3800	9.9100	+1.00%	5.14K	aa.aa	11:17:07
Portillo's	13.63	14.49	13.62	-4.89%	740.73K	aa.aa	12:43:05
Catalyst Bancorp	11.70	11.70	11.68	0.00%	0	aa.aa	20/02
Stronghold Digital Mining	3.180	3.420	3.180	-3.64%	53.66K	aa.aa	12:42:08
Lucid Diagnostics	1.5610	1.5900	1.5150	+4.77%	264.86K	aa.aa	12:41:13
Biofrontera	1.1250	1.1500	1.1100	-2.17%	27.2K	aa.aa	12:34:50
Ventyx Biosciences	1.635	1.725	1.630	-1.51%	279.96K	aa.aa	12:42:21
Xilio Development	1.010	1.060	0.950	-4.72%	2.28M	aa.aa	12:45:44
Arteris	9.68	9.83	9.52	-1.73%	166.01K	aa.aa	12:40:26
Vita Coco	37.48	38.37	37.32	-0.05%	328.36K	aa.aa	12:42:53
Fluence Energy	7.12	7.78	7.10	-3.33%	3.89M	aa.aa	12:43:53
GlobalFoundries	42.77	44.97	42.52	-4.00%	625.4K	aa.aa	12:48:38
Airsculpt Technologies	5.39	5.93	5.31	-7.55%	99.45K	aa.aa	12:42:36
Udemy	9.79	9.96	9.64	-0.15%	610.32K	aa.aa	12:42:30
Algoma Steel	7.57	7.82	7.57	-2.82%	161.46K	aa.aa	12:45:11
Verde Clean Fuels	3.745	3.790	3.745	-0.13%	2.15K	aa.aa	11:03:15
Generation	1.720	1.850	1.720	-3.91%	15.5K	aa.aa	12:32:30
Runway Growth Finance	11.69	11.73	11.63	+0.61%	70.98K	aa.aa	12:37:48
WinVest Acquisition	12.30	12.30	12.13	0.00%	0	aa.aa	19/02
Aura Biosciences	7.64	7.81	7.57	+0.07%	67.31K	aa.aa	12:36:17
Entrada Therapeutics	13.03	13.32	12.97	-0.34%	25.26K	aa.aa	12:38:55
Allbirds	6.7800	7.0250	6.7700	-1.74%	9.04K	aa.aa	12:42:24
Nerdwallet	10.67	11.66	10.44	-6.20%	2.36M	aa.aa	12:48:51
Arhaus	11.58	12.54	11.53	-4.93%	1.19M	aa.aa	12:42:02
Nuvectis Pharma	7.76	7.82	7.42	+3.19%	32.93K	aa.aa	12:36:49
Rent the Runway	6.43	6.80	6.30	-3.60%	42.81K	aa.aa	12:42:04
Mainz Biomed BV	5.9200	5.9400	5.4508	+5.71%	130.82K	aa.aa	12:46:44
Alpha Modus Holdings	2.10	2.50	2.08	-14.98%	176.36K	aa.aa	12:49:38
Bannix Acquisition	11.56	11.56	11.56	0.00%	0	aa.aa	20/02
Quoin Pharmaceuticals DRC	0.3265	0.3370	0.3221	-1.89%	392.5K	aa.aa	12:42:10
IO Biotech	1.090	1.097	1.010	-1.82%	55.78K	aa.aa	12:46:46
Expensify	3.315	3.484	3.305	-3.91%	150.41K	aa.aa	12:42:44
Lulu's Fashion Lounge Holdings	0.830	0.832	0.820	-1.20%	1.36K	aa.aa	11:58:58
Third Coast Bancshares	35.74	37.23	35.64	-3.06%	26.27K	aa.aa	12:40:35
Backblaze	7.33	7.57	7.23	-1.68%	339.77K	aa.aa	12:43:05
Rivian Automotive	12.90	13.30	12.55	-5.22%	49.95M	aa.aa	12:49:30
Aurora Innovation	7.885	8.480	7.870	-5.11%	4.52M	aa.aa	12:48:32
Evotec SE ADR	4.44	4.44	4.40	-0.45%	5.17K	aa.aa	10:43:03
Compass Therapeutics,	2.920	3.200	2.912	-5.19%	470.75K	aa.aa	12:44:39
Zapp Electric Vehicles	0.8201	0.8557	0.8000	+0.28%	54.18K	aa.aa	12:39:14
Bright Minds Biosciences	36.1700	37.0550	36.0700	+0.06%	20.79K	aa.aa	12:38:12
Finward Bancorp	26.50	26.78	26.50	0.00%	0	aa.aa	20/02
MDxHealth ADR	1.850	1.860	1.830	-0.54%	13.87K	aa.aa	12:17:58
Lavoro	4.90	4.90	4.45	+12.13%	2.67K	aa.aa	10:36:25
2Seventy Bio	2.620	2.700	2.502	-2.24%	123.42K	aa.aa	12:46:05
Hertz Global Holdings	4.34	4.57	4.34	-3.67%	1.97M	aa.aa	12:44:21
Journey Medical	5.190	5.190	5.036	+0.97%	6.91K	aa.aa	12:35:30
Bluejay Diagnostics	3.3500	3.6500	3.3500	-5.10%	14.31K	aa.aa	12:38:02
Tivic Health Systems	0.460	0.510	0.460	-9.80%	410.6K	aa.aa	12:48:54
IREN Ltd	11.590	12.740	11.560	-6.23%	5.19M	aa.aa	12:49:08
Rezolve AI	2.66	2.76	2.63	+3.09%	2.57M	aa.aa	12:49:52
Blackboxstocks	3.530	3.560	3.390	+3.22%	46.34K	aa.aa	12:38:10
Bt Brands	1.870	1.870	1.850	+9.99%	2.66K	aa.aa	09:58:43
Digihost Technology	2.020	2.310	2.010	-11.79%	520.29K	aa.aa	12:39:16
Society Pass	1.840	2.030	1.810	-7.08%	287.05K	aa.aa	12:42:35
Snow Lake Resources	0.4692	0.5199	0.4516	-9.60%	7.89M	aa.aa	12:49:06
Heartbeam	2.140	2.170	2.068	+1.42%	48.89K	aa.aa	12:36:45
Braze	39.18	41.17	39.12	-3.64%	260.98K	aa.aa	12:42:35
Freightos	3.990	4.166	3.980	-2.68%	64.67K	aa.aa	12:39:48
Intuitive Machines	18.24	20.17	18.14	-7.53%	7.07M	aa.aa	12:50:01
Stran	1.140	1.184	1.131	-4.20%	2.2K	aa.aa	11:16:59
Surgepays	1.395	1.420	1.360	-0.36%	38.23K	aa.aa	12:41:19
Multisensor AI Holdings	1.440	1.470	1.420	-1.37%	91.7K	aa.aa	12:41:21
Intensity Therapeutics	2.180	2.190	2.100	+2.83%	5.21K	aa.aa	11:54:42
Marblegate Acquisition	10.89	10.90	10.89	0.00%	0	aa.aa	19/02
Seven Hills Realty Trust	12.95	13.34	12.95	-2.19%	36.78K	aa.aa	12:40:29
Hennessy Capital Investment	10.75	10.75	10.74	0.00%	0	aa.aa	20/02
Firefly Neuroscience	8.310	9.200	7.320	+15.42%	5.44M	aa.aa	12:49:02
Apollomics	7.3000	7.3500	6.5001	-3.95%	8.25K	aa.aa	12:32:41
Chicago Atlantic Real Estate Finance	15.94	16.05	15.92	-0.38%	39.07K	aa.aa	12:41:22
Codere Online US	8.32	8.37	8.01	-1.36%	107.71K	aa.aa	12:27:31
Harte Hanks	5.10	5.10	5.10	-1.73%	1.32K	aa.aa	12:40:01
Innventure	10.07	10.84	10.07	-6.37%	28.74K	aa.aa	12:31:15
Beneficient	0.4420	0.4699	0.4404	-3.30%	112.91K	aa.aa	12:39:49
Trugolf Holdings	0.482	0.485	0.440	+2.77%	753.65K	aa.aa	12:43:09
Grab Holdings	5.000	5.290	4.970	+4.49%	35.19M	aa.aa	12:48:52
Creative Medical Tech Holdings	5.630	5.970	5.260	-6.01%	66.61K	aa.aa	12:40:20
Oceanpal	1.0650	1.1150	1.0402	-0.47%	5.68K	aa.aa	12:29:49
CERo Therapeutics Holdings	1.779	1.984	1.570	-13.22%	375.97K	aa.aa	12:49:12
Helport AI	6.44	6.44	6.20	+3.04%	1.82K	aa.aa	10:16:17
Imperial Petroleum	2.7976	2.8100	2.7600	+0.63%	61.63K	aa.aa	12:40:17
Sidus Space	2.4200	2.5593	2.4200	-3.59%	344.02K	aa.aa	12:43:13
Neurosense Therapeutics	1.090	1.130	1.060	-0.91%	64.41K	aa.aa	12:43:07
Genenta Science ADR	3.970	3.970	3.970	+1.02%	2.12K	aa.aa	09:59:06
Immix Biopharma	1.769	1.819	1.750	-0.60%	30.78K	aa.aa	12:33:22
BitFuFu	5.140	5.450	4.790	+6.42%	234.49K	aa.aa	12:38:56
SMX Security Matters	3.120	3.400	3.100	-7.14%	74.17K	aa.aa	12:36:29
EUDA Health Holdings	4.150	4.180	4.040	+1.72%	63.6K	aa.aa	12:35:42
Psyence Biomedical	1.3000	1.3991	1.2802	-5.11%	192.85K	aa.aa	12:42:59
SCHMID NV	2.66	3.25	2.66	-15.02%	46.79K	aa.aa	12:39:55
Zeo Energy	2.325	2.330	2.253	+4.26%	19.79K	aa.aa	11:48:52
Sangoma Technologies	5.960	5.960	5.320	+4.38%	2.41K	aa.aa	12:01:18
Aeries Tech	0.528	0.530	0.491	+4.62%	42.5K	aa.aa	12:38:03
Baird Medical Investment Holdings	5.75	6.36	5.68	-4.96%	85.17K	aa.aa	12:44:23
Neuphoria Therapeutics	5.0000	5.1000	4.8165	-0.99%	11.23K	aa.aa	12:30:44
Nexgel	3.418	3.660	3.300	-4.78%	59.59K	aa.aa	12:20:08
Allarity Therapeutics	0.966	1.000	0.931	+2.76%	355.88K	aa.aa	12:41:09
Tokyo Lifestyle DRC	3.7700	4.0400	3.6400	-4.07%	4.53K	aa.aa	11:30:24
Hour Loop	1.920	1.960	1.900	+0.54%	7.83K	aa.aa	12:13:21
DevvStream	0.44	0.47	0.42	+2.33%	58.85K	aa.aa	12:38:07
Scisparc	0.453000	0.470000	0.449700	-2.87%	84.6K	aa.aa	12:43:28
FingerMotion	1.380	1.380	1.270	+6.15%	439.76K	aa.aa	12:42:43
Nvni	2.670	2.840	2.370	+11.72%	290.1K	aa.aa	12:46:54
Heramba Electric	0.39	0.42	0.38	-0.69%	64.04K	aa.aa	12:34:29
Drilling Tools International	3.090	3.240	3.080	-3.13%	15.69K	aa.aa	12:40:14
Vsee Health	1.89	1.94	1.87	-2.04%	53.57K	aa.aa	12:37:17
Vigil Neuroscience	2.915	2.957	2.900	+0.87%	117.08K	aa.aa	12:42:44
Amylyx Pharmaceuticals	3.470	3.580	3.470	-1.42%	89.52K	aa.aa	12:40:41
Hashicorp	34.46	34.54	34.43	-0.06%	898.96K	aa.aa	12:41:27
Zoomcar Holdings	0.5245	0.5800	0.5000	-16.61%	2.09M	aa.aa	12:48:03
Hub Cyber Security	0.7101	0.7700	0.6800	-4.89%	866.04K	aa.aa	12:45:05
Apptech	0.4076	0.4200	0.4051	-3.64%	27.16K	aa.aa	12:42:23
A2Z Smart Tech	7.3719	7.4800	7.2000	+2.39%	129.64K	aa.aa	12:42:45
Tevogen Bio Holdings	1.410	1.540	1.400	-9.06%	455.85K	aa.aa	12:48:25
FGI Industries	0.861	0.861	0.861	+6.92%	246	aa.aa	10:23:08
Chijet Motor	1.8180	1.8300	1.8000	+1.00%	3.51K	aa.aa	11:09:41
New Era Helium	3.00	3.10	2.85	-2.28%	158.15K	aa.aa	12:48:26
Tharimmune	1.881	1.900	1.880	+0.06%	6.03K	aa.aa	11:34:49
TPG Inc	57.15	58.79	57.14	-1.41%	377.37K	aa.aa	12:42:56
CFSB Bancorp	8.09	8.09	7.60	+0.25%	2.19K	aa.aa	12:35:15
Jupiter Neurosciences	0.82	0.84	0.80	-2.02%	26.07K	aa.aa	12:31:09
NSTS Bancorp	12.31	12.31	12.10	0.00%	0	aa.aa	20/02
CURRENC	1.84	1.96	1.75	-1.87%	152.71K	aa.aa	12:44:22
Vast Renewables	0.619	0.630	0.600	0.00%	254.29K	aa.aa	12:45:02
CISO Global	1.030	1.089	1.020	-1.90%	75.47K	aa.aa	12:47:53
Graphjet Tech	0.29	0.32	0.27	+2.69%	2.28M	aa.aa	12:49:18
Cardio Diagnostics Holdings	0.5151	0.5700	0.4800	+9.36%	1.8M	aa.aa	12:41:50
Roadzen	1.12	1.19	1.10	-0.45%	92.63K	aa.aa	12:42:31
Revelation Biosciences	4.320	4.330	4.210	-1.82%	13.81K	aa.aa	12:39:01
Credo Technology Holding	69.31	73.64	69.31	-2.76%	1.59M	aa.aa	12:49:37
Constellation Energy	284.20	310.46	283.00	-8.15%	2.67M	aa.aa	12:49:30
Sonder Holdings	2.9100	2.9100	2.8000	-1.02%	11.57K	aa.aa	09:35:38
TC BioPharm Holdings	2.5000	2.6000	2.5000	-4.58%	113.9K	aa.aa	12:29:59
Knightscope	7.9300	8.4700	7.9300	-6.49%	142.02K	aa.aa	12:43:08
Arcellx	64.17	66.66	64.11	-2.20%	171.08K	aa.aa	12:42:44
Maris Tech	2.510	2.851	2.510	-7.04%	47.98K	aa.aa	12:34:33
enGene Holdings	6.04	6.69	5.95	-1.31%	51.62K	aa.aa	12:31:30
T Stamp	2.6559	2.7100	2.5800	-0.90%	30.82K	aa.aa	12:31:30
Novonix ADR	1.345	1.410	1.345	-3.93%	92.99K	aa.aa	12:46:12
Syntec Optics Holdings	1.600	1.630	1.560	+1.27%	35.08K	aa.aa	12:18:10
AirJoule Tech	8.18	8.18	7.90	+0.74%	6.67K	aa.aa	12:41:48
Direct Digital Holdings	1.08	1.15	1.08	-3.57%	77.25K	aa.aa	12:37:20
HeartCore Enterprises	1.4155	1.5000	1.4100	-2.04%	36.2K	aa.aa	12:31:16
SKYX Platforms	1.8850	1.9350	1.8000	+2.45%	329.39K	aa.aa	12:41:02
American Rebel Holdings	0.8700	0.9001	0.8700	-4.40%	33.03K	aa.aa	12:38:35
Critical Metals Corp	2.56	3.24	2.55	-16.07%	402.55K	aa.aa	12:47:03
CEA Industries	11.8001	12.2600	11.6600	-1.67%	10.49K	aa.aa	12:01:16
Zyversa Therapeutics	1.2300	1.2600	1.2000	+0.82%	51.08K	aa.aa	12:37:12
Modular Medical	1.0900	1.1200	1.0859	+0.02%	16.87K	aa.aa	12:16:38
Akanda	1.7220	1.7250	1.7120	-0.46%	5.56K	aa.aa	12:39:07
Barfresh Food	4.295	4.410	4.200	-5.40%	5.47K	aa.aa	11:01:51
Bayfirst Financial	18.75	18.88	18.75	+0.37%	4.25K	aa.aa	11:44:09
ZimVie	13.16	13.37	13.15	-1.20%	27.38K	aa.aa	12:42:28
Onconetix	0.4247	0.4300	0.4102	+1.12%	188.91K	aa.aa	12:46:41
Meihua International Medical	0.3501	0.3594	0.3440	+0.03%	25.69K	aa.aa	12:21:38
TNL Mediagene	2.35	2.46	2.21	-6.91%	119.45K	aa.aa	12:40:55
AleAnna	9.07	9.85	9.00	+1.34%	3.23K	aa.aa	09:55:21
PS International	0.50	0.52	0.46	+6.38%	153.83K	aa.aa	12:39:22
Incannex Healthcare ADR	1.630	1.650	1.600	+1.24%	3.74K	aa.aa	10:30:58
Lionsgate Studios	8.47	8.76	8.42	-1.85%	51.47K	aa.aa	12:41:56
Rigetti Computing	10.733	12.340	10.730	-6.43%	60.02M	aa.aa	12:49:09
5E Advanced Materials	4.569	4.740	4.300	+6.26%	18.97K	aa.aa	12:38:29
POET Technologies	4.55	4.79	4.54	-3.71%	618.85K	aa.aa	12:42:12
TOYO Co	2.99	3.15	2.99	-5.97%	13.62K	aa.aa	12:33:00
FST Ltd	6.78	7.15	6.78	0.00%	0	aa.aa	20/02
Golden Matrix	2.180	2.210	2.140	+1.87%	43.69K	aa.aa	12:34:42
Murano Global Investments Plc	11.67	11.98	11.34	+3.92%	1.21K	aa.aa	12:25:19
Wearable Devices	0.8800	0.9052	0.8571	-2.22%	20.83K	aa.aa	12:26:55
AN2 Therapeutics	1.145	1.150	1.120	+1.33%	81.04K	aa.aa	12:28:26
Embecta	13.96	14.47	13.80	-3.12%	234.2K	aa.aa	12:41:50
ZEN Graphene	1.050	1.110	1.040	-1.87%	8.48K	aa.aa	12:16:51
Innovative Eyewear	4.5526	4.8500	4.5400	-3.34%	10K	aa.aa	12:42:55
Expion360	1.440	1.459	1.400	+2.86%	19.75K	aa.aa	12:39:24
Energy Services Of America	10.22	10.62	10.20	-2.76%	78.45K	aa.aa	12:40:20
Rail Vision	0.717	0.784	0.680	-2.45%	1.35M	aa.aa	12:48:58
Locafy	8.525	8.800	8.244	+2.96%	10.96K	aa.aa	12:26:00
HWH International	0.267	0.279	0.265	-7.27%	126.56K	aa.aa	12:45:04
Conduit Pharmaceuticals	1.175	1.193	1.130	-1.26%	364.26K	aa.aa	12:49:13
Lytus Technologies Holdings Ptv	0.268	0.288	0.253	-11.85%	2.08M	aa.aa	12:42:22
Nocera	0.880	0.880	0.853	0.00%	0	aa.aa	20/02
Captivision	0.530	0.542	0.500	+10.65%	789.66K	aa.aa	12:47:32
Nutex Health	58.8000	60.5100	56.2700	-4.62%	26.06K	aa.aa	12:47:03
Futuretech II Acquisition	11.90	11.90	11.50	0.00%	0	aa.aa	20/02
ESGL Holdings	1.0000	1.0565	1.0000	-9.09%	5.95K	aa.aa	12:41:33
Saverone 2014 ADR	4.2199	4.6300	3.8400	-1.04%	70.79K	aa.aa	12:38:53
PowerUp Acquisition	3.00	4.95	2.55	-52.38%	835.7K	aa.aa	12:44:35
Cycurion	1.27	1.37	1.22	-21.13%	6.94M	aa.aa	12:49:28
Applied Digital	11.110	12.480	10.320	+9.14%	45.97M	aa.aa	12:49:04
iCoreConnect	2.040	2.120	2.010	-4.67%	2.98K	aa.aa	11:36:29
Goldenstone Acquisition	11.48	11.48	11.48	0.00%	0	aa.aa	19/02
Bitcoin Depot	1.290	1.320	1.290	0.00%	92.4K	aa.aa	12:36:22
GCL Global Holdings	5.59	6.40	5.40	0.00%	0	aa.aa	20/02
Sharps Technology	0.3998	0.4600	0.3808	-23.01%	7.66M	aa.aa	12:48:15
JE Cleantech Holdings	1.5100	1.5100	1.4500	+0.67%	4.41K	aa.aa	12:06:39
Edible Garden	0.217	0.235	0.215	-6.82%	1.25M	aa.aa	12:44:29
Aclarion	4.9000	5.3904	4.6500	-7.02%	177.39K	aa.aa	12:43:33
Belite Bio ADR	57.38	57.50	57.19	+0.23%	5.16K	aa.aa	12:41:59
Tenon Medical	1.4050	1.4800	1.3600	-2.43%	36.97K	aa.aa	12:25:36
Ostin Technology	2.6700	2.7101	2.6650	-0.37%	19.77K	aa.aa	11:56:56
Hillevax	1.85	1.91	1.84	-1.07%	33.28K	aa.aa	12:41:57
Valuence Merger	11.65	11.71	11.65	0.00%	0	aa.aa	20/02
Electra Battery Materials	1.5650	1.5900	1.5100	+2.29%	6.8K	aa.aa	11:56:36
John Marshall Bancorp	17.95	18.62	17.95	-2.07%	11.08K	aa.aa	12:30:55
Klotho Neuroscience	0.38	0.40	0.37	+1.02%	39.59K	aa.aa	12:39:53
SoundHound AI	10.515	11.390	10.510	-3.62%	17.81M	aa.aa	12:48:39
Solidion Tech	0.392	0.402	0.390	-3.21%	297.1K	aa.aa	12:44:23
PepGen	1.40	1.50	1.40	-2.78%	68.6K	aa.aa	12:43:04
Profrac Holding	7.56	7.71	7.53	-0.98%	182.8K	aa.aa	12:42:48
Patria Latin American Opportunity	11.84	11.84	11.84	0.00%	0	aa.aa	20/02
Hanover Bancorp	24.00	24.85	24.00	-4.31%	2.91K	aa.aa	10:10:19
OKYO Pharma Ltd	1.130	1.150	1.099	+2.73%	29.8K	aa.aa	12:30:34
Actelis Networks	1.1101	1.1936	1.1000	-4.30%	149.94K	aa.aa	12:36:04
Sobr Safe	1.0301	1.1600	1.0200	+0.99%	3.61M	aa.aa	12:49:53
Visionary Education Technology	1.611	1.670	1.611	-4.11%	1.45K	aa.aa	12:40:46
Eightco Holdings	1.7027	1.7500	1.6910	-0.43%	5.66K	aa.aa	12:33:05
bioAffinity Technologies	0.810	0.810	0.781	0.00%	67.22K	aa.aa	12:23:08
Algorhythm Holdings	2.8482	3.0200	2.7300	-1.10%	180.93K	aa.aa	12:49:22
ABPRO Holdings	0.84	1.00	0.80	-12.15%	65.24K	aa.aa	12:37:41
NewGenIvf	2.0024	2.2094	1.9500	-14.43%	1.12M	aa.aa	12:48:15
Femto Tech	3.5793	3.6000	3.3500	0.00%	0	aa.aa	20/02
Metal Sky Star Acquisition	12.13	12.13	12.13	0.00%	0	aa.aa	20/02
Brenmiller Energy	1.500	1.600	1.500	-1.32%	280.76K	aa.aa	12:45:36
Iveda Solutions	2.8900	3.0668	2.7999	-4.30%	29.68K	aa.aa	12:32:12
TOP Financial	1.405	1.430	1.405	+0.36%	49.36K	aa.aa	12:41:19
Phoenix Motor	0.3199	0.3472	0.3113	-8.68%	748.19K	aa.aa	12:49:16
Citizens Financial Services	59.94	61.26	59.94	+0.20%	4.8K	aa.aa	12:41:34
ClimateRock	11.86	11.86	11.86	0.00%	0	aa.aa	20/02
Denali Capital Acquisition	11.93	11.98	11.93	0.00%	0	aa.aa	14/02
Heart Test Laboratories Unt	3.8229	4.0800	3.7000	+0.34%	5.74K	aa.aa	11:52:35
Intelligent Living Application	0.8383	0.8383	0.8251	+0.99%	3.09K	aa.aa	10:19:12
Connexa Sports Tech	0.6550	0.6660	0.5500	+2.55%	470.54K	aa.aa	12:40:16
Global Blockchain Acquisition	11.40	11.40	11.40	0.00%	0	aa.aa	18/02
Naas Tech ADR	1.840	2.520	1.710	+31.44%	78.66M	aa.aa	12:49:03
374Water	0.364	0.387	0.360	+0.36%	69.19K	aa.aa	12:35:46
Golden Sun Education	2.665	2.701	2.569	-2.74%	9.64K	aa.aa	10:40:38
Inter and Co A	5.24	5.39	5.16	-3.06%	1.18M	aa.aa	12:49:25
Mobilicom ADR	2.600	2.800	2.590	-1.70%	44.51K	aa.aa	12:10:17
Alvotech	12.34	12.38	12.02	+5.43%	89.5K	aa.aa	12:35:22
Onfolio Holdings	1.4000	1.5800	1.4000	-7.89%	17.43K	aa.aa	11:09:32
IperionX Limited ADR	28.21	29.60	28.01	-3.69%	6.99K	aa.aa	12:42:54
Polestar Automotive Holding A	1.120	1.180	1.110	-4.28%	3.66M	aa.aa	12:46:14
Semilux	1.530	1.580	1.520	-0.65%	786	aa.aa	12:28:25
Investcorp India Acquisition	11.98	11.98	11.98	0.00%	0	aa.aa	20/02
ioneer ADR	4.22	4.28	4.16	-1.75%	4.03K	aa.aa	12:36:58
ConnectM Tech Solutions	0.87	0.90	0.81	-6.45%	204.67K	aa.aa	12:32:09
Yotta Acquisition	11.41	11.50	11.41	0.00%	0	aa.aa	20/02
Nano Labs ADR	6.9212	7.4100	6.7500	+3.77%	34.82K	aa.aa	12:23:33
Virax Biolabs	1.7500	1.7899	1.7500	-2.78%	23.55K	aa.aa	12:37:24
Envirotech Vehicles	0.376	0.377	0.363	-0.16%	71.24K	aa.aa	12:38:54
ProMIS Neurosciences	0.821	0.900	0.805	-10.09%	12.53K	aa.aa	12:41:59
United Maritime	1.857	1.920	1.800	-2.27%	26.66K	aa.aa	12:20:02
Cartesian Growth	11.72	11.72	11.72	-0.26%	1.02K	aa.aa	09:30:00
ProKidney	1.510	1.570	1.490	-0.66%	131.37K	aa.aa	12:29:38
Netcapital	2.3000	2.3327	2.2600	-1.71%	20.88K	aa.aa	12:41:55
Jianzhi Century Technology ADR	0.9008	0.9580	0.8500	+0.09%	4.17K	aa.aa	11:51:38
FTAI Infra LLC	6.12	6.47	6.10	-3.40%	663.34K	aa.aa	12:49:36
Greenwave Tech Solutions	0.3088	0.3300	0.2850	+3.28%	3.72M	aa.aa	12:45:54
Next Tech Holding	1.34	1.40	1.25	+5.51%	195.6K	aa.aa	12:42:58
GigaCloud Technology	18.98	19.67	18.80	-1.79%	498.28K	aa.aa	12:47:44
ECB Bancorp	14.32	14.38	14.32	-0.93%	1.1K	aa.aa	12:14:58
Magic Empire Global	1.78000	1.81380	1.65000	+1.14%	31.39K	aa.aa	12:20:45
NeoVolta	3.210	3.460	3.140	-3.60%	134.95K	aa.aa	12:42:04
Treasure Global	0.164	0.168	0.162	-2.95%	605.41K	aa.aa	12:49:30
Ainos	0.6261	0.6448	0.6050	-0.62%	74.75K	aa.aa	12:31:15
Thunder Power Holdings	0.25	0.25	0.23	+8.63%	172K	aa.aa	12:21:31
Mill City Ventures III	2.120	2.170	1.960	-7.83%	285.5K	aa.aa	12:37:58
Reborn Coffee	5.313	6.990	5.000	-27.42%	1.67M	aa.aa	12:49:29
Starbox Holdings	0.2055	0.2114	0.1958	-1.20%	551.38K	aa.aa	12:38:43
SK Growth Opportunities	11.67	11.72	11.67	0.00%	0	aa.aa	20/02
Jeffs Brands Unt	1.8050	1.8795	1.7700	+1.98%	28.44K	aa.aa	12:33:27
Shuttle Pharmaceuticals	0.5952	0.6900	0.5950	+0.03%	72.79K	aa.aa	12:36:48
Addentax	1.080	1.100	1.080	-1.81%	16.13K	aa.aa	12:35:05
biote Corp	4.58	4.83	4.50	-4.18%	168.05K	aa.aa	12:45:16
Yoshiharu Global	10.370	12.070	10.072	-8.55%	68.89K	aa.aa	12:42:28
Lichen China	0.083	0.090	0.074	+16.34%	108.87M	aa.aa	12:49:03
Nexalin Technology	3.0150	3.2830	2.9400	-6.94%	159.88K	aa.aa	12:41:31
Lead Real Estate ADR	1.356	1.356	1.340	+3.50%	952	aa.aa	12:36:14
Laser Photonics Unt	3.479	3.760	3.451	-4.94%	109.57K	aa.aa	12:43:05
Able View Global	0.800	0.877	0.800	-10.99%	2.31K	aa.aa	12:09:12
LINKBANCORP	7.27	7.41	7.25	-1.16%	8.7K	aa.aa	12:40:11
Junee	4.130	4.130	3.980	+1.22%	6.16K	aa.aa	10:49:13
Li Bang International	1.67	1.82	1.62	+1.21%	21.31K	aa.aa	12:20:22
Parazero Technologies	1.1700	1.2150	1.1500	+1.74%	314.36K	aa.aa	12:46:55
Rumble	10.69	11.31	10.68	-3.87%	1.07M	aa.aa	12:48:11
NXU	0.2940	0.3351	0.2850	-10.91%	2.78M	aa.aa	12:49:39
Nayax	39.21	39.21	39.21	-0.80%	1.19K	aa.aa	09:30:01
Prime Medicine	3.015	3.195	2.979	-3.67%	322.35K	aa.aa	12:42:01
Mobileye Global	16.73	17.99	16.73	-5.85%	1.37M	aa.aa	12:45:13
Aquaron Acquisition	11.46	11.46	11.46	0.00%	0	aa.aa	19/02
SBC Medical Holdings	4.60	4.72	4.60	-1.92%	3.55K	aa.aa	10:54:19
Silo Pharma	1.430	1.480	1.420	-4.03%	39.02K	aa.aa	12:32:27
Spring Valley Acquisition II	11.33	11.33	11.33	0.00%	0	aa.aa	18/02
Vox Royalty	2.455	2.550	2.415	-3.73%	122.39K	aa.aa	12:30:03
Embrace Change Acquisition	11.93	11.93	11.93	-0.08%	15K	aa.aa	09:49:42
Third Harmonic Bio	3.57	3.67	3.52	-0.28%	161.25K	aa.aa	12:40:03
Acrivon Therapeutics	5.80	5.94	5.69	-0.85%	10.91K	aa.aa	12:38:21
BullFrog AI Holdings Unt	2.860	3.190	2.845	-9.49%	458.89K	aa.aa	12:41:32
Snail	2.17	2.28	2.10	-2.62%	23.87K	aa.aa	12:07:52
ASP Isotopes	4.950	5.250	4.905	+1.02%	789.96K	aa.aa	12:42:37
Clearmind Medicine	1.320	1.320	1.230	+3.13%	34.45K	aa.aa	12:37:10
Global Star Acquisition	6.04	8.25	6.04	-21.35%	4.28K	aa.aa	12:20:45
Erayak Power Solution	1.2700	1.2700	1.2700	-2.31%	521	aa.aa	12:13:21
Kwesst Micro Systems	0.5902	0.6252	0.5756	-0.56%	958K	aa.aa	12:41:57
ECD Automotive Design	0.930	0.960	0.822	+3.56%	28.91K	aa.aa	12:34:17
Citius Oncology	1.18	1.20	1.15	-1.67%	23.83K	aa.aa	12:42:14
Intchains ADR	3.87	3.95	3.86	-3.14%	8.37K	aa.aa	12:41:32
GE HealthCare	91.12	91.70	90.66	-1.06%	757.03K	aa.aa	12:48:35
Coya Therapeutics	6.20	6.38	5.90	+0.49%	141.36K	aa.aa	12:42:47
Lipella Pharmaceuticals	3.2000	3.3347	3.1701	-6.43%	178.68K	aa.aa	12:46:07
Skyward Specialty Insurance	49.25	50.77	49.17	-0.55%	65.91K	aa.aa	12:42:36
SYLA Technologies ADR	1.717	2.000	1.596	+7.33%	36.72K	aa.aa	12:01:05
Big Tree Cloud Holdings	1.98	2.09	1.93	+3.66%	31.88K	aa.aa	12:29:07
Genelux	4.755	5.123	4.650	-1.35%	69.82K	aa.aa	12:41:49
Cadrenal Therapeutics	19.8500	20.5000	19.5100	+3.12%	23.92K	aa.aa	12:41:12
QuantaSing ADR	2.550	2.609	2.475	+1.18%	47.26K	aa.aa	12:39:04
Alphatime Acquisition	11.52	11.52	11.52	0.00%	0	aa.aa	20/02
AlphaVest Acquisition	11.44	11.44	11.44	0.00%	0	aa.aa	10/02
Brera Holdings	0.655	0.670	0.630	+0.89%	60.71K	aa.aa	12:14:30
Horizon Space Acquisition I	11.78	11.78	11.75	0.00%	0	aa.aa	20/02
Asset Entities	0.6499	0.6700	0.5850	+9.21%	811.75K	aa.aa	12:45:09
Mineralys Therapeutics	9.54	9.85	9.41	+0.10%	82.89K	aa.aa	12:44:43
Structure Therapeutics ADR	24.41	24.84	23.40	+4.36%	313.66K	aa.aa	12:43:13
CaliberCos	0.6325	0.6494	0.6068	-2.06%	2.71K	aa.aa	10:10:25
Hesai ADR	19.810	20.180	18.550	+7.02%	4.91M	aa.aa	12:48:51
Nextracker	46.28	48.92	46.28	-4.42%	671.15K	aa.aa	12:49:39
Enlight Energy	17.96	17.96	17.63	-0.33%	6.58K	aa.aa	12:15:58
GaxosAI	1.48	1.54	1.47	-2.96%	86.03K	aa.aa	12:39:24
enCore Energy Corp	2.675	2.800	2.670	-2.36%	594.4K	aa.aa	12:46:02
Beamr Imaging	2.96	3.07	2.94	-1.83%	49.41K	aa.aa	12:42:08
Israel Acquisitions	11.40	11.45	11.40	0.00%	0	aa.aa	20/02
Toro Corp	2.705	2.720	2.605	+0.56%	7.49K	aa.aa	12:39:37
Xiao I ADR	5.350	5.430	5.130	+4.49%	97.88K	aa.aa	12:40:31
ScanTech AI Systems	3.62	4.24	3.33	-0.28%	5.75M	aa.aa	12:48:04
Mangoceuticals	4.4499	4.9000	4.0562	-5.72%	93.9K	aa.aa	12:28:08
U Power	2.75	3.08	2.75	-4.84%	32.41K	aa.aa	12:39:20
Golden Heaven Holdings	1.0100	1.0180	0.9576	+2.02%	137.22K	aa.aa	12:36:54
Ohmyhome	0.3553	0.3690	0.3406	-1.28%	22.21K	aa.aa	12:32:42
Global Mofy Metaverse	4.1040	4.1701	4.0300	-0.15%	26.32K	aa.aa	12:09:15
CBL International	1.188	1.270	1.130	-2.61%	163.9K	aa.aa	12:47:16
Clean Energy Tech	0.458	0.458	0.451	+0.33%	2.58K	aa.aa	09:48:41
MKDWELL Tech	0.40	0.41	0.39	-1.72%	10.59K	aa.aa	12:30:28
Chanson International Holding	0.376	0.400	0.368	+2.96%	1.65M	aa.aa	12:49:38
Star Holdings	8.92	8.94	8.74	+2.29%	51.36K	aa.aa	12:23:51
Jin Medical International	0.781	0.796	0.770	-1.62%	50.78K	aa.aa	12:32:23
Hongli	1.390	1.400	1.380	+0.72%	6.75K	aa.aa	11:54:08
Millennium International Holdings	1.700	1.770	1.530	+11.11%	76.22K	aa.aa	12:37:27
SHENGFENG DEVELOPMENT	1.015	1.060	1.000	+0.50%	9.38K	aa.aa	12:20:51
Distoken Acquisition	11.11	11.11	11.11	0.00%	0	aa.aa	12/02
ARB IOT	0.4935	0.5174	0.4930	+0.71%	5.87K	aa.aa	10:50:53
Top KingWin	0.295	0.312	0.280	-4.90%	3.52K	aa.aa	11:51:04
OSR Holdings	3.45	4.40	3.21	0.00%	0	aa.aa	20/02
Ispire Tech	4.37	4.37	4.35	+1.63%	6.41K	aa.aa	12:02:17
New Horizon Aircraft	0.536	0.540	0.512	+7.99%	152.58K	aa.aa	12:41:00
SHL Telemedicine ADR	2.34	2.42	2.34	0.00%	0	aa.aa	20/02
CytoMed Therapeutics	2.780	2.780	2.552	+3.73%	6.82K	aa.aa	12:27:59
US Goldmining Unt	11.79	12.03	11.54	+0.08%	38.4K	aa.aa	12:13:21
VCI Global	0.963	1.000	0.950	-4.66%	385.65K	aa.aa	12:46:53
Global Interactive Tech	2.3562	2.3800	2.3000	-1.00%	8.2K	aa.aa	11:46:23
Jayud Global Logistics	4.1900	4.2800	4.1510	-0.95%	10.21K	aa.aa	12:37:52
WANG LEE GROUP	5.4600	5.6000	5.4000	-1.09%	95.27K	aa.aa	12:41:50
Interactive Strength	0.9999	1.0100	0.8600	-5.67%	1.22M	aa.aa	12:47:54
Burke Herbert Bank Trust	63.15	64.19	63.06	-0.50%	19.11K	aa.aa	12:29:30
ACELYRIN	2.505	2.560	2.365	+15.44%	8.37M	aa.aa	12:48:56
Four Leaf Acquisition	11.27	11.27	11.27	0.00%	0	aa.aa	20/02
Trailblazer Merger	11.20	11.20	11.15	0.00%	0	aa.aa	20/02
Monogram Orthopaedics	2.425	2.440	2.360	+0.62%	18.18K	aa.aa	12:47:29
Oak Woods Acquisition	11.59	11.59	11.59	0.00%	0	aa.aa	20/02
SolarMax Technology	1.23	1.25	1.11	+10.31%	109.53K	aa.aa	12:48:52
Sealsq	3.392	3.780	3.390	-9.06%	14.17M	aa.aa	12:49:58
Tigo Energy	0.9510	1.0100	0.9500	-0.94%	21.49K	aa.aa	12:18:18
eLong Power Holding	0.99	1.00	0.93	-0.12%	15.06K	aa.aa	12:20:04
BranchOut Food	1.910	2.000	1.870	+1.06%	49.51K	aa.aa	12:38:19
Indivior	8.78	9.02	8.72	-2.39%	987.43K	aa.aa	12:43:04
C3is Inc	1.0490	1.0611	0.9010	+3.86%	117.23K	aa.aa	12:46:13
60 Degrees Pharmaceuticals	0.417	0.474	0.411	-11.84%	530.74K	aa.aa	12:42:56
Fortrea Holdings	15.01	15.74	14.97	-3.88%	209.35K	aa.aa	12:43:04
Ramaco Resources	8.91	9.41	8.85	-4.40%	36.73K	aa.aa	12:30:31
GEN Restaurant	5.56	5.91	5.56	-4.96%	19.03K	aa.aa	12:40:25
Alchemy Investments Acquisition	11.10	11.10	11.10	0.00%	0	aa.aa	12/02
Gamehaus Holdings	2.05	2.14	1.97	0.00%	0	aa.aa	20/02
Sezzle	292.01	319.99	291.00	-5.32%	59.74K	aa.aa	12:45:07
Electrovaya	2.335	2.410	2.250	-0.64%	19.99K	aa.aa	11:49:12
Prestige Wealth	0.695	0.744	0.680	+2.96%	86.62K	aa.aa	12:36:51
Apogee Therapeutics	32.92	34.95	32.54	-3.02%	311.74K	aa.aa	12:43:06
Sagimet Biosciences	4.130	4.170	4.000	+2.61%	250.7K	aa.aa	12:43:05
Turnstone Biologics	0.406	0.406	0.380	+1.02%	37.75K	aa.aa	12:28:06
Oddity Tech	44.36	45.17	43.64	+0.43%	95.65K	aa.aa	12:41:47
BioNexus Gene Lab	0.3569	0.3624	0.3410	+4.36%	30K	aa.aa	12:21:30
ESH Acquisition	10.99	10.99	10.99	0.00%	0	aa.aa	19/02
Earlyworks ADR	2.6600	2.9600	2.5500	-3.62%	17.18K	aa.aa	12:25:28
Janover	4.770	4.770	4.560	+0.42%	897	aa.aa	12:10:28
Inflection Point Acquisition	11.15	11.15	11.14	+1.36%	187.64K	aa.aa	11:35:07
Cheetah Net Supply Chain Service	2.0000	2.0765	1.9200	+1.52%	9.71K	aa.aa	12:41:38
Mira Pharmaceuticals	1.1150	1.1300	1.1100	+0.45%	54.75K	aa.aa	12:29:15
Sacks Parente Golf	0.6425	0.8149	0.6168	-19.79%	2.66M	aa.aa	12:46:31
Nature Wood ADR	1.48	1.48	1.40	+6.88%	1.1K	aa.aa	09:32:51
Fitell	0.90	1.02	0.88	-0.02%	593.64K	aa.aa	12:42:55
LQR House	1.110	1.110	1.021	+1.83%	32.28K	aa.aa	12:17:51
SRM Entertainment	0.794	0.819	0.720	-7.33%	2.33M	aa.aa	12:50:03
Bowen Acquisition	3.93	4.00	3.87	+3.42%	3.73K	aa.aa	12:12:44
Bukit Jalil Global Acquisition 1	11.35	11.39	11.35	0.00%	0	aa.aa	20/02
Foremost Lithium Resource Tech	1.074	1.100	1.050	+0.33%	18.99K	aa.aa	12:38:46
Solowin	1.28	1.35	1.20	+0.79%	83.42K	aa.aa	12:28:41
Adlai Nortye ADR	2.17	2.20	2.17	-6.28%	2.81K	aa.aa	10:20:48
Inspire Veterinary Partners	2.0701	2.1100	2.0500	-0.95%	14.03K	aa.aa	12:35:47
Arm	145.80	151.99	145.67	-3.35%	1.64M	aa.aa	12:49:59
Podcastone	2.100	2.220	2.080	-1.87%	5.42K	aa.aa	10:57:30
Liberty Live C	80.01	81.66	78.74	+1.68%	120.77K	aa.aa	12:47:37
Liberty Live A	78.24	79.63	77.35	+1.58%	47.28K	aa.aa	12:39:24
Nabors Energy Transition	10.95	10.97	10.95	+0.27%	52.58K	aa.aa	11:42:30
Neumora Therapeutics	1.77	1.78	1.67	+3.51%	816.78K	aa.aa	12:49:59
Simpple	0.5812	0.6133	0.5804	-3.13%	17.7K	aa.aa	12:44:05
Keen Vision Acquisition	11.13	11.14	11.13	0.00%	0	aa.aa	20/02
Maplebear	51.83	53.20	51.75	-1.38%	1.63M	aa.aa	12:42:45
SR Bancorp	12.27	12.32	12.25	-0.16%	3.77K	aa.aa	11:59:52
Davis Commodities	0.930	0.940	0.930	0.00%	5.9K	aa.aa	12:09:57
Safe Green Dev	1.3103	1.4200	1.3100	-6.41%	19.82K	aa.aa	12:41:09
Agape ATP	0.9460	0.9480	0.9201	+1.69%	7.3K	aa.aa	12:30:58
Turbo Energy ADR	2.454	2.500	2.350	+1.41%	3.24K	aa.aa	10:45:22
MDB Capital Holdings LLC	6.90	6.90	6.90	+0.29%	200	aa.aa	11:32:12
VS Media Holdings	1.2600	1.3000	1.2250	+0.80%	9.98K	aa.aa	12:24:01
Maison Solutions	1.292	1.305	1.270	+1.73%	14.24K	aa.aa	12:29:42
Syra Health	0.404	0.412	0.390	-1.00%	105.59K	aa.aa	12:32:07
Globavend Holdings	0.735	0.735	0.700	+4.79%	6.95K	aa.aa	11:13:54
Falcon’s Beyond Global	6.86	7.10	6.86	0.00%	0	aa.aa	20/02
LA Rosa Holdings	0.241	0.249	0.223	+9.10%	1.53M	aa.aa	12:41:23
Primech Holdings	0.7275	0.7299	0.7010	+0.39%	32.06K	aa.aa	12:36:54
Abivax ADR	8.05	8.11	7.77	+5.64%	23.3K	aa.aa	12:35:39
Central Plains Bancshares	14.75	14.75	14.75	0.00%	729	aa.aa	09:32:56
Urgent.ly	0.454	0.483	0.453	-7.33%	28.14K	aa.aa	12:15:25
reAlpha Tech	1.9405	2.0800	1.9000	+3.22%	544.78K	aa.aa	12:45:47
Shimmick	2.210	2.210	2.200	-0.45%	729	aa.aa	11:01:53
Alpha Technology	40.980	44.370	40.000	-12.81%	23.61K	aa.aa	12:18:49
Lexeo Therapeutics	4.00	4.22	3.97	-0.74%	47.55K	aa.aa	12:40:45
CARGO Therapeutics	3.76	3.83	3.70	+1.90%	181.54K	aa.aa	12:45:08
Linde PLC	461.52	465.17	461.47	-0.08%	538.87K	aa.aa	12:46:19
Richtech Robotics	2.350	2.570	2.330	-4.86%	5.97M	aa.aa	12:49:12
Mural Oncology	4.130	4.240	4.130	-2.13%	7.83K	aa.aa	12:40:06
Inno Holdings	4.6500	4.6500	4.5600	0.00%	0	aa.aa	20/02
Lucas GC	0.530	0.553	0.520	-4.59%	120.36K	aa.aa	12:38:08
Trident Digital Tech Holdings ADR	0.7010	0.7400	0.6900	-1.41%	51.13K	aa.aa	12:32:23
PMGC Holdings	1.6800	1.7000	1.6001	+3.07%	228.08K	aa.aa	12:47:28
Fenbo Holdings	1.31	1.37	1.21	+0.85%	8.53K	aa.aa	10:51:10
Spark I Acquisition	10.71	10.73	10.71	-0.05%	4.08K	aa.aa	11:43:17
Garden Stage	0.49	0.53	0.48	-2.52%	164.6K	aa.aa	12:30:14
Quetta Acquisition	10.62	10.62	10.53	0.00%	0	aa.aa	14/02
Global Lights Acquisition	10.77	10.77	10.77	-0.28%	611	aa.aa	11:05:34
Linkage Global	0.234	0.237	0.227	+1.61%	193.25K	aa.aa	12:42:54
Bayview Acquisition	10.82	10.82	10.82	0.00%	0	aa.aa	20/02
Prairie Operating	8.18	8.92	8.10	-6.09%	184.75K	aa.aa	12:42:29
NB Bancorp	19.14	19.50	19.14	-0.05%	89.61K	aa.aa	12:39:09
Talen Energy	217.96	238.53	216.71	-7.81%	772.82K	aa.aa	12:48:11
AI Transportation Acquisition	10.89	10.98	10.89	0.00%	0	aa.aa	20/02
Agriculture Natural Solutions	10.56	10.56	10.56	0.00%	0	aa.aa	20/02
JLong	5.1800	5.4250	4.9100	-4.25%	24.82K	aa.aa	12:41:04
Roma Green Finance	0.7150	0.7300	0.6900	+5.15%	23.5K	aa.aa	12:36:13
Kaspi.kz AO ADR	103.10	105.40	103.02	-0.87%	118.18K	aa.aa	12:40:33
CG Oncology	28.50	29.07	28.23	+0.99%	103.51K	aa.aa	12:40:41
CCSC Technology International	1.730	1.750	1.670	-1.14%	13.54K	aa.aa	12:38:03
Arrivent Biopharma	27.25	27.77	26.61	-0.51%	45.44K	aa.aa	12:39:42
Aimei Health Tech	10.90	11.00	10.90	0.00%	0	aa.aa	18/02
SU Holdings	0.950	0.950	0.886	+4.40%	3.95K	aa.aa	12:25:48
Planet Image International	2.049	2.110	1.923	-1.00%	50.95K	aa.aa	12:38:32
Haoxi Health Technology	1.810	1.875	1.780	-2.69%	58.97K	aa.aa	12:39:44
Brightspring Health Services	19.90	20.50	19.74	-2.48%	553.01K	aa.aa	12:40:18
Core Scientific	11.605	12.475	11.590	-1.98%	4.12M	aa.aa	12:48:49
Fractyl Health	1.45	1.49	1.44	-1.03%	43.01K	aa.aa	12:39:41
Autonomix Medical	2.945	3.090	2.810	+0.52%	26.17K	aa.aa	12:39:38
Fibrobiologics	1.15	1.25	1.14	-7.26%	169.69K	aa.aa	12:41:55
Kyverna Therapeutics	2.78	2.89	2.76	-2.11%	164.95K	aa.aa	12:43:43
Metagenomi	2.42	2.52	2.38	-0.82%	187.25K	aa.aa	12:42:58
Telomir Pharmaceuticals	4.06	4.34	3.97	-2.87%	105K	aa.aa	12:39:15
Helix Acquisition II	10.70	10.70	10.70	0.00%	0	aa.aa	20/02
DIH Holding US	0.497	0.530	0.490	-5.82%	108.88K	aa.aa	12:43:38
Massimo	2.610	2.940	2.477	-4.04%	45.99K	aa.aa	12:39:33
Iron Horse Acquisitions	10.41	10.41	10.41	0.00%	1.89K	aa.aa	11:40:52
Intelligent	0.955	1.050	0.892	+8.07%	343.28K	aa.aa	12:20:40
Astera Labs	87.50	90.76	87.33	-1.05%	1.93M	aa.aa	12:49:19
JVSPAC Acquisition	10.68	10.68	10.68	+0.95%	895	aa.aa	10:04:29
LOBO EV Tech	1.480	1.480	1.480	-1.33%	734	aa.aa	09:45:02
Mobilehealth Network Solutions	0.54	0.71	0.49	-42.85%	15.25M	aa.aa	12:49:11
Boundless Bio	2.03	2.10	2.00	+1.25%	184.33K	aa.aa	12:35:39
U BX Tech	3.353	3.394	3.040	+11.03%	32.47K	aa.aa	12:48:49
Zhibao Technology	1.420	1.480	1.210	+13.60%	52.1K	aa.aa	12:20:05
Contineum Therapeutics	7.84	8.15	7.69	-0.82%	32.79K	aa.aa	11:57:16
Eupraxia Pharmaceuticals	3.550	3.594	3.530	-1.11%	22.59K	aa.aa	12:39:27
Zooz Power	1.980	1.980	1.980	+9.39%	222	aa.aa	10:14:06
SolarBank	4.49	4.63	4.20	+1.97%	147.71K	aa.aa	12:42:52
DT Cloud Acquisition	10.56	10.57	10.56	+0.57%	391.32K	aa.aa	11:35:02
Top Wealth Holding	0.214	0.223	0.202	+0.56%	1.05M	aa.aa	12:42:48
CDT Environmental Tech Investment Holdings	1.510	1.515	1.470	-1.31%	15.72K	aa.aa	11:44:58
Tungray Technologies	2.0000	2.0000	1.9200	0.00%	0	aa.aa	20/02
Mingteng International	5.37	5.66	5.07	+2.29%	62.78K	aa.aa	12:40:53
Serve Robotics	12.03	13.41	11.96	-8.17%	5.39M	aa.aa	12:49:05
YY Holding	1.72	1.79	1.72	-2.82%	42.9K	aa.aa	10:13:53
NeoConcept International Holdings	0.52	0.53	0.50	+2.00%	57.1K	aa.aa	12:38:04
Marex	38.01	39.31	37.97	-2.06%	129.6K	aa.aa	12:45:20
Silvaco	6.40	6.81	6.30	-5.60%	147.43K	aa.aa	12:40:23
IB Acquisition	10.21	10.50	10.21	-0.20%	1.9K	aa.aa	11:40:41
TCTM Kids IT Education ADR	0.43	0.46	0.43	-3.97%	49.29K	aa.aa	12:39:05
Nano Nuclear Energy	29.17	31.40	29.15	-4.77%	1.4M	aa.aa	12:49:31
Proficient Auto Logistics	10.44	10.85	10.08	-2.97%	204.63K	aa.aa	12:42:53
Armlogi Holding	2.51	2.60	2.39	+2.03%	72.3K	aa.aa	12:14:31
JIA DA CORP	0.66	0.67	0.65	+0.29%	23.61K	aa.aa	12:07:50
Raytech Holding	1.20	1.20	1.16	+0.42%	2.48K	aa.aa	12:09:05
Black Hawk Acquisition	10.49	10.49	10.49	0.00%	0	aa.aa	20/02
Super Hi International Holding ADR	23.40	23.44	22.70	+2.05%	14.36K	aa.aa	10:48:27
FlyE	0.47	0.49	0.43	-1.43%	294.52K	aa.aa	12:39:28
Inhibrx Biosciences	12.68	14.38	12.60	-0.94%	18.47K	aa.aa	12:39:29
Kindly MD	2.59	3.09	2.54	-13.38%	417.71K	aa.aa	12:49:33
SmartKem	2.68	2.69	2.68	0.00%	0	aa.aa	20/02
Rapport Therapeutics	12.63	13.25	12.63	-2.85%	64.77K	aa.aa	12:41:12
Gauzy	11.97	12.10	11.26	+3.01%	29.62K	aa.aa	12:25:43
Tempus AI	70.33	77.00	69.80	-8.34%	8.88M	aa.aa	12:49:06
Life360	45.93	47.24	45.90	-1.98%	101.63K	aa.aa	12:43:05
Waystar Holding	42.08	42.50	40.60	+2.63%	7.68M	aa.aa	12:45:04
Perceptive Capital Solutions	10.34	10.34	10.34	0.00%	0	aa.aa	19/02
Grail	42.16	49.00	41.54	-11.74%	1.28M	aa.aa	12:45:50
Actuate Therapeutics	7.65	7.65	6.72	-2.30%	16.35K	aa.aa	12:27:52
Webtoon Entertainment	10.49	10.71	10.47	-0.71%	180.36K	aa.aa	12:46:32
Work Medical Technology	1.12	1.33	1.10	-16.41%	3.14M	aa.aa	12:49:50
Rectitude Holdings	3.99	4.31	3.80	+3.64%	9.09K	aa.aa	12:45:22
Churchill Capital	10.65	10.65	10.45	+1.82%	66.48K	aa.aa	12:22:48
Alumis	5.31	5.59	5.12	+3.51%	179.7K	aa.aa	12:38:52
Lakeside Holdings	1.90	1.90	1.80	+4.97%	28.48K	aa.aa	12:37:33
Eshallgo	1.09	1.12	1.09	0.00%	33.49K	aa.aa	12:36:17
Primega Holdings	0.72	0.74	0.71	0.00%	85.01K	aa.aa	12:43:08
GP Act III Acquisition	10.29	10.29	10.29	0.00%	101	aa.aa	09:30:01
RF Acquisition II	10.32	10.32	10.32	0.00%	0	aa.aa	20/02
BloomZ	0.39	0.42	0.39	-3.68%	94.08K	aa.aa	12:38:20
TWFG	29.81	30.59	29.81	-1.89%	14.86K	aa.aa	12:42:35
Sunrise Realty Trust	11.81	12.35	11.81	-2.11%	126.03K	aa.aa	12:22:33
Firstsun Capital Bancorp	41.80	42.24	41.18	+0.72%	13.38K	aa.aa	12:33:26
OneStream	24.60	24.99	24.00	+1.65%	373.5K	aa.aa	12:45:40
QMMM Holdings	0.79	0.84	0.79	-8.39%	84.67K	aa.aa	12:41:13
Lineage	54.24	54.90	54.10	-0.84%	222.47K	aa.aa	12:40:34
Melar Acquisition I	10.18	10.18	10.18	+0.30%	110.5K	aa.aa	12:07:42
Artiva Biotherapeutics	3.72	4.00	3.72	-1.85%	22.92K	aa.aa	12:36:51
Autozi Internet Technology	0.63	0.70	0.60	-8.78%	135.35K	aa.aa	12:34:06
NIP ADR	2.74	3.05	2.71	-3.18%	81.11K	aa.aa	12:38:04
Nova Minerals ADR	11.95	12.24	11.95	-0.42%	4.77K	aa.aa	12:28:58
Orangekloud Technology	1.12	1.14	1.07	-2.49%	167.01K	aa.aa	12:37:00
Centurion Acquisition	10.18	10.23	10.18	0.00%	2.24K	aa.aa	10:57:44
Fifth District Bancorp	12.62	12.62	12.32	+1.01%	938	aa.aa	11:22:44
Giftify	1.39	1.54	1.35	-6.71%	63.56K	aa.aa	12:39:46
Lionheart Holdings	10.17	10.25	10.17	-0.20%	41.76K	aa.aa	11:29:09
Cantor Equity Partners A	10.38	10.45	10.38	-0.67%	2.23K	aa.aa	11:39:36
YXT.Com Holding ADR	1.99	2.06	1.89	+2.05%	15.6K	aa.aa	11:46:29
Powell Max	0.44	0.47	0.43	-4.63%	321.74K	aa.aa	12:41:40
ZenaTech	4.65	4.90	4.65	-2.52%	84.69K	aa.aa	12:40:39
Flag Ship Acquisition	10.24	10.24	10.24	-0.10%	224	aa.aa	09:35:56
Reitar Logtech Holdings	2.70	2.87	2.68	-5.26%	94.6K	aa.aa	12:16:54
WeRide ADR	24.30	30.05	24.30	-11.92%	3.59M	aa.aa	12:48:12
Campbell Soup	40.39	40.53	39.30	+2.66%	1.11M	aa.aa	12:47:40
JBDI Holdings	0.69	0.76	0.66	-3.51%	206.57K	aa.aa	12:24:11
Safe Pro	3.98	4.01	3.72	+3.38%	30.29K	aa.aa	12:42:28
SIM Acquisition I	10.13	10.13	10.13	+0.05%	2.7K	aa.aa	12:03:27
Launch One Acquisition	10.11	10.11	10.11	-0.20%	878	aa.aa	11:26:24
Pheton Holdings	3.27	3.30	3.27	+10.85%	2.03K	aa.aa	11:38:25
Bicara Therapeutics	13.20	14.13	13.13	-4.52%	78.77K	aa.aa	12:46:12
XCHG Ltd ADR	1.30	1.41	1.30	-8.45%	101.4K	aa.aa	12:31:39
GigCapital7	10.08	10.08	10.07	+0.10%	14.54K	aa.aa	12:00:52
Galaxy Payroll	0.76	0.78	0.75	-0.01%	34.12K	aa.aa	12:40:01
MBX Biosciences	11.45	12.31	11.28	-3.25%	38.22K	aa.aa	12:36:09
Zenas Biopharma	8.01	8.30	7.75	+2.56%	71.17K	aa.aa	12:44:41
Eureka Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	20/02
DT Cloud Star Acquisition	10.15	10.16	10.15	0.00%	0	aa.aa	20/02
Global Engine Holding	1.25	1.30	1.25	-4.92%	820	aa.aa	10:48:11
Wellchange Holdings	2.49	2.53	2.47	+2.26%	816.09K	aa.aa	12:39:31
Bioage Labs	4.47	4.54	4.41	+1.70%	16.29K	aa.aa	12:40:24
Ptl	1.28	1.38	1.28	-4.48%	39.33K	aa.aa	12:42:48
M3 Brigade Acquisition V	10.15	10.15	10.15	0.00%	0	aa.aa	20/02
Synergy CHC	3.97	4.08	3.81	+3.39%	3.25K	aa.aa	11:12:59
Premium Catering Holdings	0.91	0.97	0.90	-8.08%	45.42K	aa.aa	12:39:45
Innovation Beverage	0.72	0.73	0.70	-2.72%	158.33K	aa.aa	12:08:57
Foxx Dev Holdings	4.45	4.59	4.28	-3.05%	14.47K	aa.aa	12:30:00
BingEx	8.84	8.93	8.66	-1.01%	2.66K	aa.aa	10:33:33
Sag Holdings	3.16	3.25	2.80	+13.67%	397.72K	aa.aa	12:48:58
Zjk Industrial	7.99	8.21	7.87	-0.45%	17.9K	aa.aa	12:48:32
HomesToLife	4.00	4.22	3.97	-6.76%	26.89K	aa.aa	11:37:50
Voyager Acquisition	10.12	10.12	10.12	-0.10%	100K	aa.aa	11:24:54
Click Holdings	1.17	1.19	1.17	-1.68%	1.72K	aa.aa	11:45:12
SKK Holdings	0.85	0.87	0.82	-1.60%	77.94K	aa.aa	12:39:24
Upstream Bio	8.04	8.60	8.04	-2.31%	31.87K	aa.aa	12:36:52
Black Spade Acquisition II	10.02	10.02	10.02	0.00%	116.81K	aa.aa	11:22:24
Camp4 Therapeutics	4.88	4.90	4.88	+1.02%	2.44K	aa.aa	10:33:20
CeriBell	24.35	24.45	23.29	+5.34%	105.67K	aa.aa	12:45:22
HCM II Acquisition	10.12	10.20	10.12	+0.10%	4.89K	aa.aa	11:39:25
Sky Quarry	0.90	0.91	0.88	-1.36%	11.57K	aa.aa	12:15:52
Star Fashion Culture Holdings	0.90	0.91	0.86	+1.18%	116.68K	aa.aa	12:48:00
Samfine Creation Holdings	0.88	0.88	0.84	+1.13%	141.67K	aa.aa	12:45:06
Oriental Rise Holdings	1.13	1.15	1.08	+2.73%	72.83K	aa.aa	12:31:08
Springview Holdings	2.56	2.73	2.52	-3.76%	150.03K	aa.aa	12:40:09
HUHUTECH International	4.07	4.25	4.02	-2.63%	15.57K	aa.aa	11:49:22
FB Bancorp	11.30	11.49	11.30	-1.31%	43.26K	aa.aa	12:39:53
Gelteq	2.02	2.10	2.02	+4.95%	4.5K	aa.aa	11:51:08
Septerna	5.79	6.22	5.66	-1.78%	471.48K	aa.aa	12:42:17
Jinxin Tech	3.32	3.63	3.32	-0.90%	19.58K	aa.aa	12:22:05
Diginex	59.23	62.62	46.03	+35.22%	163.75K	aa.aa	12:45:36
Founder Group	1.52	1.57	1.50	-2.58%	52.17K	aa.aa	12:46:50
Cayson Acquisition	10.10	10.11	10.09	0.00%	94.41K	aa.aa	12:35:30
Thumzup Media	2.40	2.52	2.29	+1.48%	27.79K	aa.aa	12:34:27
Andretti Acquisition II	10.08	10.08	10.08	+0.10%	5.09K	aa.aa	11:58:05
Polyrizon	1.06	1.08	1.05	-1.75%	7.79K	aa.aa	12:31:06
Vine Hill Capital Investment	10.09	10.11	10.09	-0.10%	1.6K	aa.aa	10:53:33
Future Vision II Acquisition	10.14	10.14	10.14	+0.30%	199	aa.aa	09:30:00
Sunrise Communications ADR	47.23	47.29	46.87	+0.90%	66.55K	aa.aa	12:41:40
Aduro Clean Technologies	5.80	5.90	5.72	-0.47%	28.36K	aa.aa	12:32:16
SJW	52.59	52.87	52.13	+0.29%	51.02K	aa.aa	12:42:23
YHN Acquisition I	10.12	10.13	10.12	+0.10%	1.5K	aa.aa	11:28:38
Alpha Cognition	6.55	6.68	6.42	+2.99%	9.59K	aa.aa	12:36:20
eXoZymes	17.55	18.31	17.50	+0.92%	9.41K	aa.aa	12:26:26
Mackenzie Realty Capital	2.09	2.16	2.00	+1.95%	37.2K	aa.aa	12:40:54
Medicus Pharma	4.00	4.15	3.93	-1.23%	49.38K	aa.aa	12:37:17
Telix Pharmaceuticals ADR	19.41	19.56	19.01	+11.46%	17.33K	aa.aa	12:45:53
Creative Global Technology Holdings	5.20	5.20	5.20	+0.98%	7.82K	aa.aa	10:44:36
Damon	0.34	0.39	0.34	-10.90%	312.78K	aa.aa	12:44:17
Youxin Technology	2.56	2.74	2.40	+11.84%	112.57K	aa.aa	12:41:54
Pony Ai	22.63	22.90	18.41	+26.58%	3.83M	aa.aa	12:48:57
Heritage Distilling Holding	1.16	1.23	1.14	-0.85%	40.7K	aa.aa	12:17:05
New Century Logistics	1.43	1.43	1.43	-1.38%	2.99K	aa.aa	09:34:55
Wing Yip Food Holdings ADR	10.07	10.60	9.99	-1.66%	70.66K	aa.aa	12:40:38
Charlton Aria Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	20/02
Launch Two Acquisition	10.03	10.03	10.02	+0.10%	5.95K	aa.aa	11:10:13
ServiceTitan	98.02	99.68	96.22	+0.52%	119.75K	aa.aa	12:42:35
Bleichroeder Acquisition I	9.95	9.96	9.95	-0.10%	6.04K	aa.aa	11:00:12
Cohen Circle Acquisition I	11.10	11.25	11.03	+0.63%	104.19K	aa.aa	12:40:31
Rising Dragon Acquisition	10.10	10.10	10.10	+0.10%	2.7K	aa.aa	11:54:54
Linkers Industries	0.84	0.84	0.79	+2.20%	6.79K	aa.aa	12:47:03
"zSpace"	20.65	23.93	20.00	-13.83%	42.85K	aa.aa	12:37:16
Radiopharm Theranostics ADR	4.74	4.97	4.59	+1.94%	2.72K	aa.aa	10:49:34
Dynamix	9.86	9.86	9.86	0.00%	0	aa.aa	20/02
Anteris Tech	8.33	8.63	8.18	+0.73%	78.62K	aa.aa	12:38:35
Aldel Financial II	10.02	10.02	10.02	+0.10%	31.15K	aa.aa	11:34:42
NetClass Tech	7.53	8.04	7.53	-3.95%	82.25K	aa.aa	12:40:25
Bold Eagle Acquisition	10.01	10.03	10.01	-0.20%	1.64K	aa.aa	11:00:44
Oaktree Acquisition III	10.00	10.00	10.00	0.00%	46.72K	aa.aa	10:34:02
Leishen Energy Holding	5.33	5.40	5.20	-0.37%	14.44K	aa.aa	11:49:43
YSX Tech	2.65	3.26	2.65	-24.29%	62.9K	aa.aa	12:46:12
GSR III Acquisition	9.96	9.96	9.96	0.00%	131.7K	aa.aa	12:34:22
Tavia Acquisition	10.00	10.00	9.99	+0.09%	22.6K	aa.aa	12:23:10
Health In Tech	6.65	6.78	6.52	-1.26%	2.68M	aa.aa	12:43:05
FACT II Acquisition	9.98	9.99	9.98	+0.10%	2K	aa.aa	11:45:44
Newbury Street II Acquisition	10.01	10.01	10.01	-0.10%	1.32K	aa.aa	09:56:21
Park Ha Biological Tech	5.44	5.45	5.22	-0.37%	5.59K	aa.aa	11:07:55
OneConstruction	2.35	2.43	2.35	0.00%	0	aa.aa	20/02
Willow Lane Acquisition	9.96	9.97	9.96	0.00%	1.4K	aa.aa	11:13:51
INLIF	2.72	2.87	2.66	-1.45%	296.9K	aa.aa	12:42:53
A SPAC III Acquisition	10.01	10.01	10.01	+0.10%	800	aa.aa	09:53:34
Domino’s Pizza Inc	460.57	473.00	459.60	-2.37%	285.32K	aa.aa	12:42:10
Mister Car Wash	7.28	7.61	7.25	-2.74%	623.07K	aa.aa	12:42:50
Cantor Equity Partners I	10.11	10.14	10.11	0.00%	0	aa.aa	20/02
Zhengye Biotechnology Holding	4.82	4.99	4.62	+2.12%	13.8K	aa.aa	11:36:39
3 E Network Technology	2.91	2.91	2.76	+6.59%	3.66K	aa.aa	12:43:00
Mint	5.33	5.40	5.11	+2.95%	90.26K	aa.aa	12:34:16
UniFuels Holdings	4.21	4.39	4.15	-1.86%	243.02K	aa.aa	12:29:19
Blaize Holdings	4.06	4.45	4.00	-3.56%	543.27K	aa.aa	12:41:03
Picocela ADR	8.94	9.80	8.80	+1.48%	1.09M	aa.aa	12:43:11
Hong Kong Pharma Digital	1.73	1.81	1.72	-2.63%	26.71K	aa.aa	12:45:26
Range Capital Acquisition	10.10	10.10	10.00	+0.30%	895	aa.aa	10:14:00
CO2 Energy Transition	9.86	9.86	9.86	+0.10%	5.13K	aa.aa	12:43:02
Decent Holding	1.47	1.50	1.35	+0.68%	20.05K	aa.aa	12:37:46
Skyline Builders Holding	8.52	8.87	8.40	-0.84%	42.86K	aa.aa	12:43:01
Ascentage Pharma	20.90	21.33	20.50	+6.25%	119.83K	aa.aa	12:42:23
CTRL	5.11	5.25	4.99	+7.58%	9.63K	aa.aa	12:25:00
Beta Bionics	20.94	21.10	20.75	+0.34%	50.01K	aa.aa	12:46:18
Smithfield Foods	21.05	21.35	20.96	-1.17%	96.25K	aa.aa	12:42:09
Maze Therapeutics	11.97	12.49	11.79	-1.64%	109.02K	aa.aa	12:42:46
Metsera	31.52	32.00	31.20	-0.38%	57.85K	aa.aa	12:40:11
Twin Hospitality	8.12	9.27	8.05	0.00%	0	aa.aa	20/02
Shepherd Ave Capital Acquisition	9.94	9.94	9.94	0.00%	50.94K	aa.aa	11:32:47
Cloudastructure	11.47	12.89	10.70	-3.21%	343.98K	aa.aa	12:43:56
Plum Acquisition IV	9.99	9.99	9.98	+0.10%	1.5K	aa.aa	11:16:25
Sionna Therapeutics	20.18	20.88	19.78	+0.40%	86.1K	aa.aa	12:42:25
Plutus Financial	4.01	4.04	4.00	+0.12%	60.8K	aa.aa	11:47:33
Huachen AI Parking Management	4.21	4.43	3.98	+3.41%	351.67K	aa.aa	12:38:00
Roman DBDR Acquisition II	9.94	9.94	9.94	0.00%	5.8K	aa.aa	11:54:57
Callan JMB	4.87	5.35	4.47	-3.37%	95.73K	aa.aa	12:30:36
Horizon Space Acquisition II	10.03	10.03	10.03	+0.05%	100.25K	aa.aa	11:54:30
Eagle Financial Services	32.80	32.81	32.74	+0.18%	2.18K	aa.aa	11:32:34
EPWK Holdings	4.74	4.87	4.48	+1.50%	488.6K	aa.aa	11:44:41
Hennessy Capital Investment	9.84	9.84	9.83	+0.10%	1.9K	aa.aa	10:45:23
Aardvark Therapeutics	15.59	17.77	15.04	-9.62%	135.98K	aa.aa	12:42:13
Aureus Greenway Holdings	5.18	5.50	4.68	-5.30%	124.61K	aa.aa	12:41:21
Sailpoint	24.67	25.02	24.14	+0.57%	663.42K	aa.aa	12:49:00
Odysight Ai	6.52	6.59	6.40	-0.23%	5.43K	aa.aa	12:44:26
FG Merger II	9.59	9.60	9.59	+0.10%	4.67K	aa.aa	10:19:11
TEN Holdings	1.58	1.72	1.51	-16.22%	548.49K	aa.aa	12:49:17
Translational Dev	10.02	10.02	10.01	+0.10%	314.39K	aa.aa	11:49:47
FTAC Emerald Acquisition	7.52	8.70	7.38	-18.61%	275.33K	aa.aa	12:48:47
Anbio Biotechnology	5.73	5.74	5.60	+1.06%	77.06K	aa.aa	12:42:32

US 30

43,663.80

-513.1

-1.16%

US 500

6,057.60

-60.0

-0.98%

Dow Jones

43,659.61

-517.04

-1.17%

S&P 500

6,058.12

-59.51

-0.97%

Nasdaq

19,712.04

-250.32

-1.25%

S&P 500 VIX

16.44

+0.78

+4.98%

Dollar Index

106.505

+0.236

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	137.85	-1.61%	95.30M
PLTR	105.13	-1.07%	73.52M
BABA	143.09	+5.24%	51.14M
TSLA	339.00	-4.35%	36.43M
AAPL	248.65	+1.15%	21.07M
UNH	458.47	-8.75%	12.95M
META	687.97	-0.99%	7.52M

Name	Last	Chg. %	Vol.
MELI	2,280.18	+8.04%	788.99K
PDD	130.82	+5.15%	11.33M
HSY	172.66	+3.95%	1.36M
KVUE	23.31	+4.11%	11.78M
BFb	32.01	+3.32%	2.99M
ADM	48.11	+3.35%	1.53M
MNST	52.86	+3.22%	2.38M

Name	Last	Chg. %	Vol.
AKAM	79.32	-19.09%	11.89M
UNH	458.47	-8.75%	12.95M
CEG	283.70	-8.31%	2.69M
ODFL	183.75	-6.84%	3.45M
GEV	333.38	-7.31%	2.97M
BLDR	135.03	-6.49%	1.24M
VST	151.93	-6.89%	3.97M

Trending Stocks

Name	Last	Chg. %	Vol.
PLTR	105.13	-1.07%	73.52M
BABA	143.09	+5.24%	51.14M
SMCI	58.48	-1.34%	61.86M
NVDA	137.85	-1.61%	95.30M
TSLA	339.00	-4.35%	36.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	100.26	+37.95%	138.31
Aaaaaaaaaaaaa	100.26	+37.95%	138.31
A Aaaaaaaa Aa	23.74	+35.91%	32.26
Aaaaaaaa A Aaaaa	23.74	+35.91%	32.26
Aaaaa Aa	16.36	+34.24%	21.96
Aaaaaa A Aa Aaaa	16.36	+34.24%	21.96
Aaaaaaaaa Aa	36.46	+33.85%	48.80

Name	Last	Upside	Fair Value
A Aaaaaa	100.26	+37.95%	138.31
Aaaaaaaaaaaaa	100.26	+37.95%	138.31
A Aaaaaaaa Aa	23.74	+35.91%	32.26
Aaaaaaaa A Aaaaa	23.74	+35.91%	32.26
Aaaaa Aa	16.36	+34.24%	21.96
Aaaaaa A Aa Aaaa	16.36	+34.24%	21.96
Aaaaaaaaa Aa	36.46	+33.85%	48.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Companies

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

Qurate Retail A

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme