Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8.90 | 9.29 | 8.72 | -0.22 | -2.41% | 376.85K | 03/05 | ||
10X Genomics | 27.48 | 27.92 | 26.98 | +1.19 | +4.53% | 2.38M | 03/05 | ||
111 Inc | 1.150 | 1.180 | 1.110 | +0.030 | +2.68% | 41.83K | 03/05 | ||
17 Education Tech | 2.8450 | 2.9700 | 2.7025 | -0.0050 | -0.18% | 3.27K | 03/05 | ||
180 Life Sciences | 2.000 | 2.060 | 1.865 | 0.000 | 0.00% | 11.31K | 03/05 | ||
1895 of Wisconsin | 7.11 | 7.13 | 7.05 | +0.04 | +0.57% | 2.21K | 03/05 | ||
1st Source | 51.45 | 52.05 | 51.29 | +0.15 | +0.29% | 42.26K | 03/05 | ||
1Stdibs.Com | 5.74 | 5.98 | 5.71 | -0.10 | -1.71% | 47.21K | 03/05 | ||
22nd Century | 1.670 | 1.715 | 1.650 | -0.010 | -0.60% | 141.61K | 03/05 | ||
23Andme Holding Co | 0.5023 | 0.5150 | 0.4900 | -0.0023 | -0.46% | 2.20M | 03/05 | ||
2Seventy Bio | 4.760 | 5.130 | 4.610 | -0.170 | -3.45% | 598.34K | 03/05 | ||
2U Inc | 0.3400 | 0.3400 | 0.2800 | +0.0715 | +26.63% | 3.15M | 03/05 | ||
36Kr Holdings | 0.3541 | 0.3669 | 0.3293 | -0.0150 | -4.06% | 35.82K | 03/05 | ||
374Water | 1.530 | 1.570 | 1.480 | +0.040 | +2.68% | 127.44K | 03/05 | ||
4D Molecular | 26.38 | 27.84 | 26.20 | 0.00 | 0.00% | 320.30K | 03/05 | ||
5E Advanced Materials | 1.390 | 1.390 | 1.230 | +0.110 | +8.59% | 167.80K | 03/05 | ||
60 Degrees Pharmaceuticals | 0.210 | 0.230 | 0.201 | -0.022 | -9.48% | 204.06K | 03/05 | ||
89bio | 9.22 | 9.35 | 8.90 | +0.36 | +4.06% | 646.01K | 03/05 | ||
8x8 | 2.230 | 2.435 | 2.220 | -0.020 | -0.89% | 856.04K | 03/05 | ||
908 Devices | 5.65 | 6.07 | 5.60 | -0.02 | -0.35% | 254.01K | 03/05 | ||
99 Acquisition | 10.42 | 10.42 | 10.42 | +0.04 | +0.39% | 0.01K | 03/05 | ||
9F | 3.105 | 3.124 | 3.010 | +0.055 | +1.80% | 2.76K | 03/05 | ||
A Unt | 11.09 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 30/04 | ||
A2Z Smart Tech | 0.4194 | 0.4500 | 0.4101 | +0.0112 | +2.74% | 73.78K | 03/05 | ||
Aadi Bioscience | 2.1200 | 2.1300 | 2.0200 | +0.1000 | +4.95% | 91.41K | 03/05 | ||
AAON | 78.40 | 87.23 | 76.67 | -12.49 | -13.74% | 2.03M | 03/05 | ||
Abacus Life | 12.060 | 12.110 | 11.635 | +0.180 | +1.52% | 19.16K | 03/05 | ||
Abcellera Biologics | 4.030 | 4.195 | 3.920 | +0.180 | +4.68% | 2.20M | 03/05 | ||
Abeona Therapeutics | 4.6150 | 5.1100 | 4.3450 | +0.5450 | +13.39% | 2.68M | 03/05 | ||
Abits | 0.7799 | 0.7799 | 0.7500 | +0.0209 | +2.75% | 2.89K | 03/05 | ||
Abivax ADR | 14.54 | 15.10 | 14.32 | -0.38 | -2.55% | 30.34K | 03/05 | ||
Able View Global | 1.440 | 1.560 | 1.430 | -0.080 | -5.26% | 0.79K | 03/05 | ||
Absci | 5.080 | 5.440 | 5.055 | +0.100 | +2.01% | 536.38K | 03/05 | ||
ABVC Biopharma | 1.0800 | 1.1500 | 1.0700 | -0.0700 | -6.09% | 413.72K | 03/05 | ||
AC Immune | 2.390 | 2.450 | 2.370 | -0.050 | -2.05% | 389.45K | 03/05 | ||
Acacia Research | 5.020 | 5.060 | 4.950 | +0.110 | +2.24% | 174.07K | 03/05 | ||
Academy Sports | 57.40 | 59.28 | 57.35 | -0.35 | -0.61% | 1.00M | 03/05 | ||
ACADIA | 17.05 | 17.58 | 17.03 | -0.03 | -0.18% | 1.12M | 03/05 | ||
Acadia Healthcare | 66.12 | 67.24 | 64.74 | -0.61 | -0.91% | 1.17M | 03/05 | ||
Acasti Pharma | 2.9000 | 3.0842 | 2.8750 | -0.0600 | -2.03% | 13.16K | 03/05 | ||
Accelerate Diagnostics | 0.9248 | 0.9800 | 0.9200 | +0.0049 | +0.53% | 26.66K | 03/05 | ||
Accolade | 7.54 | 7.97 | 7.38 | +0.28 | +3.86% | 677.62K | 03/05 | ||
Accuray | 1.620 | 1.620 | 1.540 | +0.080 | +5.19% | 1.52M | 03/05 | ||
Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0 | 02/05 | ||
ACELYRIN | 4.350 | 4.470 | 4.265 | +0.100 | +2.35% | 946.41K | 03/05 | ||
Achieve Life Sciences | 4.735 | 4.789 | 4.620 | +0.045 | +0.96% | 76.07K | 03/05 | ||
Achilles Therapeutics | 0.8037 | 0.8464 | 0.7925 | +0.0237 | +3.04% | 185.20K | 03/05 | ||
ACI Worldwide | 35.12 | 36.04 | 35.01 | -0.34 | -0.96% | 573.88K | 03/05 | ||
Aclarion | 0.2921 | 0.3000 | 0.2845 | +0.0065 | +2.28% | 340.15K | 03/05 | ||
Aclaris Therapeutics Inc | 1.360 | 1.400 | 1.310 | +0.050 | +3.82% | 688.18K | 03/05 | ||
Acm Research | 27.00 | 27.81 | 26.85 | +0.49 | +1.85% | 883.75K | 03/05 | ||
ACNB | 33.24 | 33.50 | 33.05 | -0.17 | -0.51% | 6.55K | 03/05 | ||
Acri Capital Acquisition | 11.26 | 11.26 | 11.25 | +0.06 | +0.54% | 27.32K | 03/05 | ||
Acrivon Therapeutics | 9.59 | 10.29 | 8.31 | +1.13 | +13.36% | 375.27K | 03/05 | ||
Actelis Networks | 0.6290 | 0.6800 | 0.5700 | +0.0290 | +4.83% | 210.86K | 03/05 | ||
Acumen Pharmaceuticals | 3.490 | 3.710 | 3.485 | +0.010 | +0.29% | 247.73K | 03/05 | ||
Acurx Pharmaceuticals LLC | 2.170 | 2.206 | 2.130 | +0.050 | +2.36% | 32.52K | 03/05 | ||
Acutus Medical | 0.1447 | 0.1540 | 0.1441 | -0.0085 | -5.55% | 577.93K | 03/05 | ||
ACV Auctions | 17.81 | 18.00 | 17.54 | +0.43 | +2.47% | 970.76K | 03/05 | ||
Adagene | 2.410 | 2.580 | 2.380 | 0.000 | 0.00% | 6.92K | 03/05 | ||
Adamas One | 0.2901 | 0.3184 | 0.2900 | -0.0029 | -0.99% | 9.59K | 03/05 | ||
Adapthealth | 10.26 | 10.58 | 9.89 | -0.09 | -0.87% | 1.81M | 03/05 | ||
Adaptimmune Therapeutics | 1.190 | 1.240 | 1.170 | 0.000 | 0.00% | 850.04K | 03/05 | ||
Adaptive Biotechnologies | 3.010 | 3.140 | 2.950 | +0.080 | +2.73% | 1.09M | 03/05 | ||
Addentax | 0.965 | 1.010 | 0.923 | -0.015 | -1.53% | 12.00K | 03/05 | ||
Addex Therapeutics | 8.9500 | 9.3940 | 8.9400 | +0.1000 | +1.13% | 7.88K | 03/05 | ||
Addus | 98.20 | 99.28 | 96.39 | -0.21 | -0.21% | 115.97K | 03/05 | ||
Adeia | 9.93 | 10.25 | 9.90 | -0.08 | -0.80% | 434.20K | 03/05 | ||
Adial Pharma | 1.700 | 1.826 | 1.670 | -0.090 | -5.03% | 107.60K | 03/05 | ||
Adicet Bio | 1.450 | 1.560 | 1.400 | +0.040 | +2.84% | 4.87M | 03/05 | ||
Aditx | 2.3000 | 2.4000 | 2.2800 | -0.1000 | -4.17% | 44.17K | 03/05 | ||
Adlai Nortye ADR | 13.78 | 13.99 | 12.79 | +0.76 | +5.84% | 3.25K | 03/05 | ||
ADMA Biologics Inc | 6.7850 | 6.8100 | 6.6500 | +0.0450 | +0.67% | 2.90M | 03/05 | ||
Adobe | 486.18 | 487.38 | 477.57 | +9.61 | +2.02% | 2.63M | 03/05 | ||
ADP | 241.89 | 243.67 | 239.32 | -0.14 | -0.06% | 1.40M | 03/05 | ||
Ads Tec Energy | 10.920 | 10.930 | 10.400 | +0.150 | +1.39% | 36.39K | 03/05 | ||
AdTheorent Holding | 3.240 | 3.300 | 3.200 | 0.000 | 0.00% | 6.49M | 03/05 | ||
ADTRAN | 4.740 | 4.930 | 4.645 | +0.120 | +2.60% | 502.45K | 03/05 | ||
Advanced Energy | 97.99 | 98.93 | 95.93 | +2.36 | +2.47% | 253.60K | 03/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 31/12 | ||
Advantage Solutions | 4.550 | 4.710 | 4.535 | -0.010 | -0.22% | 539.46K | 03/05 | ||
Advent Technologies Holdings | 0.1071 | 0.1210 | 0.1042 | -0.0079 | -6.87% | 1.46M | 03/05 | ||
Adverum Biotechn | 10.430 | 10.680 | 10.000 | +0.430 | +4.30% | 899.91K | 03/05 | ||
Aehr Test Systems | 11.640 | 12.290 | 11.595 | -0.120 | -1.02% | 514.25K | 03/05 | ||
Aemetis Inc | 4.110 | 4.130 | 3.958 | +0.215 | +5.52% | 311.80K | 03/05 | ||
Aeries Tech | 2.070 | 2.120 | 2.025 | -0.050 | -2.36% | 1.65K | 03/05 | ||
Aeroportuario del Centro Norte | 86.69 | 89.22 | 86.59 | -0.99 | -1.13% | 31.58K | 03/05 | ||
Aerovate Therapeutics | 20.29 | 22.34 | 19.99 | -0.46 | -2.22% | 99.95K | 03/05 | ||
AeroVironment | 168.77 | 168.80 | 165.60 | +3.05 | +1.84% | 240.49K | 03/05 | ||
AerSale | 7.46 | 7.50 | 7.31 | +0.18 | +2.47% | 221.64K | 03/05 | ||
Aerwins Tech | 3.650 | 6.450 | 3.100 | +0.430 | +13.35% | 5.00M | 03/05 | ||
Aesthetic Medical Intl | 0.4100 | 0.4689 | 0.4100 | -0.0432 | -9.53% | 38.20K | 03/05 | ||
Aeterna Zentaris | 7.8000 | 8.3487 | 7.7400 | -0.2400 | -2.99% | 19.91K | 03/05 | ||
Aetherium Acquisition | 11.10 | 12.11 | 11.10 | +0.05 | +0.45% | 19.37K | 03/05 | ||
Aethlon Medical Inc | 1.380 | 1.400 | 1.330 | +0.025 | +1.84% | 5.66K | 03/05 | ||
Aeye | 1.1400 | 1.1800 | 1.0600 | +0.1100 | +10.68% | 107.16K | 03/05 | ||
AFC Gamma | 12.21 | 12.36 | 12.07 | +0.01 | +0.08% | 82.78K | 03/05 | ||
Affimed NV | 5.420 | 5.510 | 5.100 | +0.110 | +2.07% | 82.33K | 03/05 | ||
Affinity Bancshares | 16.70 | 16.91 | 16.62 | -0.15 | -0.89% | 1.34K | 03/05 | ||
Affirm Holdings | 34.93 | 36.70 | 34.62 | +0.49 | +1.42% | 5.42M | 03/05 | ||
African Agriculture Holdings | 0.3490 | 0.3730 | 0.3300 | -0.0240 | -6.43% | 90.69K | 03/05 | ||
Afya | 17.97 | 17.99 | 17.58 | +0.55 | +3.16% | 76.37K | 03/05 | ||
Agape ATP | 0.2742 | 0.3000 | 0.2630 | -0.0299 | -9.83% | 114.06K | 03/05 | ||
AGBA Acquisition | 3.260 | 3.550 | 3.130 | -0.080 | -2.40% | 3.94M | 03/05 | ||
Agenus | 13.070 | 13.580 | 12.550 | +0.550 | +4.39% | 642.69K | 03/05 | ||
Agilysys | 79.21 | 84.16 | 78.96 | -3.72 | -4.49% | 121.30K | 03/05 | ||
Agios Pharm | 34.54 | 35.40 | 33.63 | -0.04 | -0.12% | 711.20K | 03/05 | ||
AGM A | 1.090 | 1.150 | 1.070 | +0.010 | +0.93% | 150.58K | 03/05 | ||
AGNC Invest | 9.40 | 9.49 | 9.35 | +0.10 | +1.08% | 12.41M | 03/05 | ||
Agora | 2.590 | 2.600 | 2.495 | +0.030 | +1.17% | 337.74K | 03/05 | ||
Agriculture Natural Solutions | 10.24 | 10.24 | 10.23 | -0.01 | -0.10% | 87.32K | 03/05 | ||
AgriFORCE Growing Systems | 0.1481 | 0.1520 | 0.1435 | +0.0020 | +1.37% | 727.70K | 03/05 | ||
Agrify | 0.2983 | 0.3048 | 0.2932 | -0.0017 | -0.57% | 57.95K | 03/05 | ||
AI Transportation Acquisition | 10.32 | 10.33 | 10.32 | 0.00 | 0.00% | 23.12K | 03/05 | ||
AIB Acquisition | 11.75 | 11.84 | 11.72 | +0.03 | +0.26% | 0.15K | 03/05 | ||
Aileron Therapeutics | 3.7600 | 4.1700 | 3.7500 | -0.0600 | -1.57% | 142.70K | 03/05 | ||
Aimei Health Tech | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0.01K | 03/05 | ||
Ainos | 1.0100 | 1.0500 | 1.0100 | -0.0400 | -3.81% | 19.21K | 03/05 | ||
Air T | 26.23 | 26.70 | 26.09 | -0.31 | -1.17% | 6.10K | 03/05 | ||
Air Transport Services | 13.08 | 13.45 | 12.79 | -0.11 | -0.83% | 441.09K | 03/05 | ||
Airbnb | 159.71 | 165.50 | 159.15 | +1.38 | +0.87% | 4.53M | 03/05 | ||
Airgain | 5.25 | 5.41 | 5.06 | +0.18 | +3.55% | 19.70K | 03/05 | ||
Airnet Tech | 1.160 | 1.370 | 1.160 | -0.040 | -3.33% | 7.95K | 03/05 | ||
Airsculpt Technologies | 5.47 | 5.60 | 5.36 | -0.04 | -0.64% | 28.00K | 03/05 | ||
Airship AI Holdings | 6.040 | 6.876 | 5.980 | -0.610 | -9.17% | 535.07K | 03/05 | ||
Akamai | 99.67 | 100.91 | 98.73 | -0.07 | -0.07% | 1.71M | 03/05 | ||
Akanda | 0.0905 | 0.0970 | 0.0895 | -0.0064 | -6.60% | 12.23M | 03/05 | ||
Akari Therapeutics | 1.3600 | 1.5790 | 1.3300 | -0.0900 | -6.21% | 20.48K | 03/05 | ||
Akebia Ther | 1.370 | 1.420 | 1.320 | +0.070 | +5.38% | 3.03M | 03/05 | ||
Akero Therapeutics | 19.66 | 20.74 | 19.63 | -0.05 | -0.25% | 543.49K | 03/05 | ||
Akili | 0.4016 | 0.4320 | 0.4000 | -0.0072 | -1.76% | 845.32K | 03/05 | ||
Akoustis Tech | 0.6000 | 0.6088 | 0.5736 | 0.0000 | 0.00% | 412.76K | 03/05 | ||
Akoya Biosciences | 4.040 | 4.229 | 3.920 | +0.050 | +1.25% | 142.00K | 03/05 | ||
Akso Health DRC | 0.7800 | 0.8110 | 0.7800 | -0.0243 | -3.02% | 2.77K | 03/05 | ||
Alarm.com Holdings | 68.27 | 69.50 | 67.73 | +0.52 | +0.77% | 214.83K | 03/05 | ||
Alarum | 28.6300 | 31.4200 | 28.5491 | +0.1400 | +0.49% | 257.62K | 03/05 | ||
Alaunos Therapeutics | 1.300 | 1.396 | 1.260 | -0.060 | -4.41% | 24.99K | 03/05 | ||
Alchemy Investments Acquisition | 10.67 | 11.06 | 10.66 | -0.03 | -0.28% | 1.61K | 03/05 | ||
Aldeyra The | 4.160 | 4.290 | 4.075 | -0.050 | -1.19% | 317.76K | 03/05 | ||
Alector | 5.39 | 5.68 | 5.33 | +0.05 | +0.94% | 306.34K | 03/05 | ||
Alerus Fin | 19.96 | 20.19 | 19.83 | +0.17 | +0.86% | 35.81K | 03/05 | ||
Algoma Steel | 7.81 | 7.81 | 7.71 | +0.12 | +1.56% | 220.45K | 03/05 | ||
Alico | 28.63 | 28.93 | 28.19 | -0.07 | -0.24% | 16.45K | 03/05 | ||
Align | 287.87 | 295.69 | 287.02 | +1.33 | +0.46% | 338.55K | 03/05 | ||
Alignment Healthcare LLC | 6.63 | 6.73 | 5.62 | +1.37 | +26.05% | 3.02M | 03/05 | ||
Aligos | 0.810 | 0.850 | 0.790 | -0.036 | -4.24% | 185.33K | 03/05 | ||
Alimera | 3.650 | 3.780 | 3.430 | +0.170 | +4.89% | 143.58K | 03/05 | ||
Alkami Technology | 27.33 | 27.72 | 26.61 | +0.64 | +2.40% | 622.09K | 03/05 | ||
Alkermes Plc | 24.05 | 24.48 | 23.92 | +0.19 | +0.80% | 1.32M | 03/05 | ||
Allakos | 1.160 | 1.170 | 1.110 | +0.060 | +5.45% | 181.87K | 03/05 | ||
Allarity Therapeutics | 1.000 | 1.230 | 0.950 | -0.230 | -18.70% | 7.41M | 03/05 | ||
Allbirds | 0.6116 | 0.6265 | 0.6004 | -0.0083 | -1.34% | 464.08K | 03/05 | ||
Allegiant | 55.63 | 56.08 | 54.55 | +1.26 | +2.32% | 311.03K | 03/05 | ||
Allegro | 29.97 | 30.65 | 29.72 | +0.37 | +1.25% | 702.91K | 03/05 | ||
Alliance Entertainment Holding | 2.000 | 2.050 | 2.000 | -0.030 | -1.48% | 1.26K | 03/05 | ||
Alliance Resource | 23.250 | 23.410 | 22.810 | +0.380 | +1.66% | 712.27K | 03/05 | ||
Alliant Energy | 50.85 | 51.77 | 49.94 | 0.00 | 0.00% | 2.08M | 03/05 | ||
Allied Esports Entertainment | 0.815 | 0.839 | 0.808 | -0.005 | -0.60% | 6.90K | 03/05 | ||
Allient | 30.22 | 30.53 | 29.67 | +0.30 | +1.00% | 74.11K | 03/05 | ||
Allogene Therapeutics | 3.070 | 3.240 | 3.025 | +0.100 | +3.37% | 1.34M | 03/05 | ||
Allot Communications | 2.070 | 2.110 | 2.070 | -0.010 | -0.48% | 8.95K | 03/05 | ||
Allovir | 0.7980 | 0.8100 | 0.7812 | -0.0085 | -1.05% | 164.33K | 03/05 | ||
Alnylam | 152.33 | 155.41 | 151.91 | +2.02 | +1.34% | 442.72K | 03/05 | ||
Alpha & Omega Semiconductor | 22.36 | 22.70 | 22.03 | +0.46 | +2.10% | 78.18K | 03/05 | ||
Alpha Star Acquisition | 11.41 | 11.41 | 11.38 | +0.03 | +0.26% | 0.33K | 03/05 | ||
Alpha Tau Medical | 2.490 | 2.490 | 2.390 | +0.120 | +5.06% | 45.86K | 03/05 | ||
Alpha Technology | 3.260 | 3.340 | 2.980 | +0.100 | +3.16% | 13.10K | 03/05 | ||
Alpha Teknova | 1.900 | 1.960 | 1.900 | -0.010 | -0.52% | 6.86K | 03/05 | ||
Alphabet A | 167.21 | 167.96 | 163.05 | +0.59 | +0.35% | 33.04M | 03/05 | ||
Alphabet C | 169.01 | 169.85 | 164.98 | +0.55 | +0.33% | 22.40M | 03/05 | ||
Alphatecs | 13.65 | 13.73 | 13.26 | +0.44 | +3.33% | 1.05M | 03/05 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 | 02/05 | ||
Alpine 4 Holdings | 0.7200 | 0.7799 | 0.7200 | -0.0487 | -6.34% | 38.66K | 03/05 | ||
Alpine Immune Sciences | 64.600 | 64.650 | 64.580 | 0.000 | 0.00% | 1.79M | 03/05 | ||
Alset Ehome International | 0.505 | 0.540 | 0.490 | -0.005 | -0.98% | 37.33K | 03/05 | ||
Altair Engineering | 81.47 | 81.87 | 77.41 | -0.28 | -0.34% | 424.14K | 03/05 | ||
Altamira Therapeutics | 1.630 | 1.660 | 1.600 | +0.010 | +0.62% | 29.71K | 03/05 | ||
Altenergy Acquisition | 11.15 | 11.46 | 11.15 | -0.05 | -0.45% | 0.00K | 03/05 | ||
Alterity Therapeutics | 2.0500 | 2.1500 | 2.0500 | -0.0700 | -3.30% | 14.42K | 03/05 | ||
Alti Global | 4.500 | 4.850 | 4.470 | -0.310 | -6.44% | 52.41K | 03/05 | ||
Altimmune | 7.30 | 7.63 | 7.19 | +0.11 | +1.53% | 2.00M | 03/05 | ||
Altisource Portfolio Solutions | 2.050 | 2.110 | 2.020 | -0.010 | -0.49% | 47.04K | 03/05 | ||
Alto Ingredients | 1.900 | 1.972 | 1.880 | +0.020 | +1.06% | 306.17K | 03/05 | ||
Alvotech | 14.40 | 14.49 | 14.39 | -0.11 | -0.76% | 46.80K | 03/05 | ||
Alx Oncology | 15.36 | 17.13 | 15.21 | -1.26 | -7.58% | 1.28M | 03/05 | ||
Alzamend Neuro | 0.7260 | 0.7400 | 0.7152 | -0.0090 | -1.22% | 18.97K | 03/05 | ||
Amalgamated Bank | 25.38 | 25.64 | 25.33 | +0.19 | +0.75% | 89.82K | 03/05 | ||
Amarin | 0.910 | 0.934 | 0.891 | -0.008 | -0.87% | 459.19K | 03/05 | ||
Amark Preci | 41.32 | 41.95 | 41.09 | -0.04 | -0.10% | 303.05K | 03/05 | ||
Amazon.com | 186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | 03/05 | ||
Ambarella | 47.85 | 48.67 | 47.44 | +0.96 | +2.05% | 342.43K | 03/05 | ||
AMC Networks | 11.85 | 11.92 | 11.74 | +0.31 | +2.69% | 373.06K | 03/05 | ||
AMD | 150.58 | 150.79 | 147.25 | +4.42 | +3.02% | 48.56M | 03/05 | ||
Amdocs | 83.90 | 84.58 | 83.53 | +0.26 | +0.31% | 649.11K | 03/05 | ||
Amedisys | 92.08 | 92.68 | 91.86 | -0.35 | -0.38% | 234.96K | 03/05 | ||
American Airlines | 13.85 | 14.07 | 13.72 | -0.01 | -0.07% | 21.19M | 03/05 | ||
American Battery Metals USD | 1.3700 | 1.4000 | 1.3200 | +0.0100 | +0.74% | 501.59K | 03/05 | ||
American Coastal Insurance | 10.330 | 10.522 | 10.230 | -0.090 | -0.86% | 150.83K | 03/05 | ||
American Electric Power | 88.60 | 89.28 | 87.95 | +0.35 | +0.40% | 2.71M | 03/05 | ||
American Lithium | 0.6800 | 0.6899 | 0.6500 | +0.0063 | +0.94% | 209.04K | 03/05 | ||
American Oncology Network | 3.740 | 4.060 | 3.710 | -0.040 | -1.06% | 15.28K | 03/05 | ||
American Outdoor Brands | 8.25 | 8.27 | 7.62 | +0.44 | +5.63% | 36.85K | 03/05 | ||
American Public Education | 15.08 | 15.15 | 14.49 | +0.71 | +4.94% | 122.91K | 03/05 | ||
American Rebel Holdings | 0.3450 | 0.3599 | 0.3120 | +0.0150 | +4.55% | 266.87K | 03/05 | ||
American Resources | 1.400 | 1.560 | 1.390 | -0.120 | -7.89% | 397.90K | 03/05 | ||
American Software | 10.13 | 10.22 | 10.01 | +0.07 | +0.70% | 110.42K | 03/05 | ||
American Superconductor | 13.37 | 13.48 | 13.14 | +0.38 | +2.93% | 241.78K | 03/05 | ||
American Woodmark | 94.45 | 96.42 | 93.68 | +1.08 | +1.16% | 66.89K | 03/05 | ||
Americas Car-Mart | 59.00 | 61.96 | 57.61 | +0.45 | +0.77% | 42.82K | 03/05 | ||
Ameris | 49.82 | 49.99 | 49.19 | +1.14 | +2.34% | 272.36K | 03/05 | ||
AMERISAFE | 47.12 | 47.54 | 46.80 | -0.28 | -0.59% | 104.17K | 03/05 | ||
AmeriServ | 2.400 | 2.470 | 2.350 | -0.020 | -0.83% | 14.85K | 03/05 | ||
Ames | 20.27 | 20.27 | 19.87 | +0.40 | +2.01% | 5.97K | 03/05 | ||
Amesite | 3.310 | 3.498 | 3.100 | -0.140 | -4.06% | 73.12K | 03/05 | ||
Amgen | 311.34 | 322.60 | 308.72 | +32.95 | +11.84% | 9.56M | 03/05 | ||
Amicus | 10.400 | 10.790 | 10.360 | -0.030 | -0.29% | 1.31M | 03/05 | ||
Amkor | 32.34 | 33.46 | 32.13 | +0.68 | +2.15% | 1.01M | 03/05 | ||
Ammo | 2.540 | 2.580 | 2.505 | +0.040 | +1.60% | 249.44K | 03/05 | ||
Amneal Pharma A | 6.760 | 6.900 | 5.811 | +0.550 | +8.86% | 3.83M | 03/05 | ||
Amphastar P | 42.46 | 43.13 | 42.03 | -0.20 | -0.47% | 321.62K | 03/05 | ||
Amplitech | 2.260 | 2.380 | 2.200 | +0.060 | +2.73% | 49.48K | 03/05 | ||
Amplitude | 10.05 | 10.15 | 9.84 | +0.18 | +1.82% | 248.69K | 03/05 | ||
Amtech | 4.860 | 4.880 | 4.770 | +0.110 | +2.32% | 10.35K | 03/05 | ||
Amylyx Pharmaceuticals | 2.030 | 2.125 | 2.000 | +0.030 | +1.50% | 1.48M | 03/05 | ||
AN2 Therapeutics | 2.560 | 2.670 | 2.510 | +0.020 | +0.79% | 168.26K | 03/05 | ||
Analog Devices | 199.63 | 201.83 | 199.04 | +3.14 | +1.60% | 2.17M | 03/05 | ||
AnaptysBio | 26.58 | 27.02 | 25.64 | +0.24 | +0.91% | 331.95K | 03/05 | ||
Anavex Life Sciences | 3.850 | 3.980 | 3.820 | +0.090 | +2.39% | 852.79K | 03/05 | ||
Anebulo Pharmaceuticals | 2.950 | 3.190 | 2.910 | -0.170 | -5.45% | 3.61K | 03/05 | ||
Anghami De | 1.100 | 1.110 | 1.070 | +0.020 | +1.85% | 31.48K | 03/05 | ||
ANGI Homeservices | 2.540 | 2.620 | 2.400 | +0.100 | +4.10% | 1.94M | 03/05 | ||
AngioDynamics | 6.27 | 6.27 | 6.07 | +0.19 | +3.12% | 301.78K | 03/05 | ||
ANI Pharma | 67.25 | 67.87 | 66.65 | +0.14 | +0.21% | 106.99K | 03/05 | ||
Anika | 27.59 | 28.19 | 27.53 | 0.00 | 0.00% | 45.48K | 03/05 | ||
Anixa Biosciences | 2.940 | 3.060 | 2.860 | -0.030 | -1.01% | 115.67K | 03/05 | ||
Annexon | 4.880 | 5.060 | 4.690 | +0.220 | +4.72% | 2.84M | 03/05 | ||
ANSYS | 319.52 | 323.70 | 313.87 | +4.99 | +1.59% | 461.32K | 03/05 | ||
Antelope Enterprise Holdings | 1.820 | 1.870 | 1.760 | 0.000 | 0.00% | 11.73K | 03/05 | ||
Anterix | 31.98 | 32.71 | 31.95 | -0.19 | -0.59% | 98.34K | 03/05 | ||
APA Corp | 29.26 | 29.77 | 28.92 | +0.08 | +0.27% | 8.47M | 03/05 | ||
Apellis Pharma | 47.46 | 48.76 | 47.22 | -0.03 | -0.06% | 1.11M | 03/05 | ||
Apogee | 63.54 | 64.30 | 63.16 | -0.05 | -0.08% | 94.65K | 03/05 | ||
Apogee Therapeutics | 54.19 | 54.77 | 52.26 | +1.99 | +3.81% | 346.10K | 03/05 | ||
Apollomics | 0.3965 | 0.4103 | 0.3880 | -0.0135 | -3.29% | 180.00K | 03/05 | ||
Appfolio Inc | 239.11 | 244.80 | 236.78 | +3.06 | +1.30% | 202.47K | 03/05 | ||
Appian | 31.98 | 32.54 | 30.95 | +0.95 | +3.06% | 795.37K | 03/05 | ||
Apple | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | 03/05 | ||
Applied Digital | 3.030 | 3.110 | 2.980 | +0.070 | +2.36% | 1.42M | 03/05 | ||
Applied DNA Sciences Inc | 3.750 | 4.750 | 3.590 | -0.340 | -8.31% | 145.60K | 03/05 | ||
Applied Materials | 204.16 | 205.27 | 199.95 | +6.25 | +3.16% | 3.60M | 03/05 | ||
Applied Opt | 11.070 | 11.444 | 10.540 | +0.720 | +6.96% | 1.81M | 03/05 | ||
Applied Therapeutics | 4.760 | 4.860 | 4.605 | +0.230 | +5.08% | 622.60K | 03/05 | ||
Applied UV | 0.5973 | 0.6048 | 0.5800 | +0.0023 | +0.39% | 41.46K | 03/05 | ||
Applovin | 75.07 | 75.28 | 72.50 | +2.60 | +3.59% | 2.97M | 03/05 | ||
Apptech | 0.8801 | 0.9100 | 0.8453 | -0.0079 | -0.89% | 56.77K | 03/05 | ||
Aprea Thera | 5.350 | 5.440 | 5.260 | -0.100 | -1.83% | 2.25K | 03/05 | ||
Aptevo Therapeutics | 0.9890 | 1.0900 | 0.9611 | -0.1410 | -12.48% | 1.96M | 03/05 | ||
Aptorum A | 5.580 | 5.770 | 5.410 | +0.080 | +1.45% | 7.78K | 03/05 | ||
Aptose Biosciences | 1.200 | 1.230 | 1.190 | +0.010 | +0.84% | 30.80K | 03/05 | ||
APx Acquisition I | 11.47 | 11.47 | 11.46 | +0.02 | +0.17% | 1.59K | 03/05 | ||
Apyx Medical | 1.410 | 1.480 | 1.410 | -0.010 | -0.70% | 13.33K | 03/05 | ||
Aqua Metals Inc | 0.468 | 0.500 | 0.468 | +0.003 | +0.62% | 146.25K | 03/05 | ||
AquaBounty Tech | 1.970 | 1.980 | 1.900 | -0.003 | -0.15% | 11.71K | 03/05 | ||
Aquaron Acquisition | 10.94 | 11.01 | 10.94 | -0.06 | -0.55% | 0.12K | 03/05 | ||
Aquestive Therapeutics | 3.520 | 3.540 | 3.260 | +0.240 | +7.32% | 1.70M | 03/05 | ||
ARB IOT | 1.1000 | 1.1000 | 1.0300 | +0.0500 | +4.76% | 37.51K | 03/05 | ||
Arbe Robotics | 1.766 | 1.850 | 1.750 | -0.052 | -2.86% | 39.67K | 03/05 | ||
Arbutus Biopharma | 2.710 | 2.850 | 2.700 | +0.030 | +1.12% | 676.96K | 03/05 | ||
ARCA Biopharma | 3.260 | 3.460 | 3.250 | 0.000 | 0.00% | 16.80K | 03/05 | ||
Arcadia Biosciences | 1.955 | 2.029 | 1.949 | -0.035 | -1.76% | 9.26K | 03/05 | ||
ArcBest Corp | 114.85 | 116.81 | 113.64 | +2.18 | +1.93% | 375.10K | 03/05 | ||
Arcellx | 52.69 | 55.72 | 52.37 | -0.60 | -1.13% | 400.18K | 03/05 | ||
Arch Capital | 94.38 | 95.53 | 92.78 | -0.79 | -0.83% | 1.65M | 03/05 | ||
Arcturus Therapeutics Holdings Inc | 27.27 | 28.31 | 26.76 | +0.75 | +2.83% | 536.55K | 03/05 | ||
Arcutis | 8.00 | 9.07 | 7.97 | -0.60 | -6.98% | 2.60M | 03/05 | ||
Ardelyx Inc | 8.695 | 9.130 | 7.980 | +1.905 | +28.06% | 24.54M | 03/05 | ||
argenx ADR | 388.20 | 397.18 | 384.45 | -5.22 | -1.33% | 139.71K | 03/05 | ||
Argo Blockchain ADR | 1.360 | 1.450 | 1.344 | -0.030 | -2.16% | 132.76K | 03/05 | ||
Arhaus | 13.16 | 13.63 | 13.13 | +0.13 | +1.00% | 796.21K | 03/05 | ||
Ark Restaurants | 13.34 | 13.55 | 13.34 | -0.11 | -0.82% | 0.53K | 03/05 | ||
Arko | 4.270 | 4.380 | 4.190 | +0.030 | +0.71% | 294.68K | 03/05 | ||
Arm | 101.70 | 104.36 | 100.45 | +3.70 | +3.78% | 5.74M | 03/05 | ||
Armada Acquisition I | 11.75 | 11.78 | 11.52 | +0.15 | +1.29% | 10.08K | 03/05 | ||
Arogo Capital Acquisition | 10.95 | 11.10 | 10.92 | 0.00 | 0.00% | 0 | 02/05 | ||
Arq Inc | 7.970 | 8.100 | 7.770 | +0.110 | +1.40% | 180.89K | 03/05 | ||
Arqit Quantum | 0.411 | 0.430 | 0.402 | -0.019 | -4.51% | 2.25M | 03/05 | ||
Array | 13.46 | 13.98 | 13.35 | +0.40 | +3.06% | 4.56M | 03/05 | ||
Arrivent Biopharma | 17.23 | 17.51 | 16.90 | +0.43 | +2.56% | 23.94K | 03/05 | ||
Arrow | 23.66 | 23.72 | 23.35 | +0.24 | +1.02% | 24.86K | 03/05 | ||
Arrowhead Pharma | 24.44 | 25.24 | 24.13 | +0.31 | +1.28% | 616.64K | 03/05 | ||
ARS Pharmaceuticals | 9.75 | 9.76 | 9.39 | +0.29 | +3.07% | 364.18K | 03/05 | ||
Artelo Biosciences | 1.3500 | 1.3800 | 1.3500 | -0.0300 | -2.17% | 1.06K | 03/05 | ||
Arteris | 8.21 | 8.24 | 6.44 | +2.28 | +38.45% | 1.10M | 03/05 | ||
Artesian | 37.32 | 37.41 | 36.74 | +0.62 | +1.69% | 19.05K | 03/05 | ||
Arts-Way | 1.860 | 1.904 | 1.860 | -0.040 | -2.11% | 3.16K | 03/05 | ||
Arvinas | 32.82 | 33.97 | 32.65 | +0.39 | +1.20% | 415.37K | 03/05 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 01/05 | ||
Ascendis Pharma AS | 137.20 | 142.36 | 135.16 | -3.90 | -2.76% | 511.41K | 03/05 | ||
Ascent Industries | 10.10 | 10.30 | 10.10 | -0.03 | -0.30% | 1.28K | 03/05 | ||
Ascent Solar | 0.1027 | 0.1053 | 0.1000 | +0.0031 | +3.11% | 1.86M | 03/05 | ||
Asia Pacific Wire & Cable | 1.430 | 1.440 | 1.320 | +0.010 | +0.70% | 5.40K | 03/05 | ||
Aslan Pharma ADR | 0.447 | 0.475 | 0.440 | -0.019 | -4.16% | 291.46K | 03/05 | ||
ASML ADR | 901.63 | 904.96 | 888.67 | +31.35 | +3.60% | 953.24K | 03/05 | ||
ASP Isotopes | 3.720 | 3.830 | 3.445 | +0.310 | +9.09% | 814.03K | 03/05 | ||
Aspen | 202.10 | 207.92 | 200.51 | +0.73 | +0.36% | 274.13K | 03/05 | ||
Aspira Womens Health | 3.210 | 3.300 | 2.990 | -0.003 | -0.10% | 28.86K | 03/05 | ||
Assembly Biosciences | 13.150 | 13.300 | 12.900 | +0.350 | +2.73% | 4.22K | 03/05 | ||
Assertio Therapeutics | 1.0300 | 1.0400 | 0.9901 | +0.0200 | +1.98% | 576.93K | 03/05 | ||
Asset Entities | 0.3917 | 0.4010 | 0.3697 | +0.0117 | +3.08% | 67.10K | 03/05 | ||
Assure Holdings | 0.5054 | 0.5600 | 0.4802 | -0.0226 | -4.28% | 254.50K | 03/05 | ||
Ast Spacemobile | 2.450 | 2.480 | 2.330 | +0.150 | +6.52% | 2.75M | 03/05 | ||
Astec | 32.38 | 34.00 | 32.21 | -0.78 | -2.35% | 359.19K | 03/05 | ||
Astera Labs | 76.96 | 81.25 | 76.51 | -2.10 | -2.66% | 2.14M | 03/05 | ||
Astra Space | 0.6600 | 0.6900 | 0.6401 | +0.0104 | +1.60% | 64.42K | 03/05 | ||
Astrana Health | 37.46 | 38.18 | 36.78 | +0.39 | +1.05% | 106.98K | 03/05 | ||
AstraZeneca ADR | 76.37 | 76.49 | 75.43 | +0.57 | +0.75% | 6.47M | 03/05 | ||
Astria Therapeutics | 9.550 | 9.860 | 9.360 | +0.200 | +2.14% | 537.58K | 03/05 | ||
Astronics | 18.37 | 18.38 | 17.06 | +1.15 | +6.68% | 180.13K | 03/05 | ||
AstroNova | 17.66 | 17.92 | 17.60 | +0.16 | +0.91% | 3.11K | 03/05 | ||
Astrotech | 9.0700 | 9.2000 | 9.0000 | +0.0300 | +0.33% | 3.73K | 03/05 | ||
Asure | 7.040 | 7.550 | 6.885 | -0.920 | -11.56% | 575.50K | 03/05 | ||
ATA | 0.907 | 0.937 | 0.863 | -0.027 | -2.88% | 12.04K | 03/05 | ||
ATAI Life Sciences BV | 2.050 | 2.280 | 2.020 | -0.080 | -3.76% | 1.18M | 03/05 | ||
Atara Biotherapeutics Inc | 0.6700 | 0.6849 | 0.6500 | +0.0197 | +3.03% | 735.64K | 03/05 | ||
Atea | 3.960 | 3.960 | 3.795 | +0.130 | +3.39% | 164.50K | 03/05 | ||
Aterian | 2.380 | 2.460 | 2.330 | -0.030 | -1.24% | 73.60K | 03/05 | ||
Athira Pharma | 1.960 | 2.050 | 1.940 | 0.000 | 0.00% | 148.05K | 03/05 | ||
ATIF Holdings | 0.9833 | 0.9833 | 0.9130 | +0.0573 | +6.19% | 0.44K | 03/05 | ||
Atlanta Braves Holdings | 41.77 | 42.00 | 41.25 | +0.43 | +1.04% | 35.80K | 03/05 | ||
Atlanta Braves Holdings C | 38.79 | 39.10 | 38.33 | +0.24 | +0.62% | 148.33K | 03/05 | ||
Atlantic American | 1.880 | 1.980 | 1.870 | -0.050 | -2.59% | 1.72K | 03/05 | ||
Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 25/04 | ||
Atlantica Sustainable Infrastructure | 21.41 | 21.93 | 21.12 | -0.01 | -0.05% | 2.90M | 03/05 | ||
Atlanticuss | 27.03 | 28.35 | 26.82 | +0.22 | +0.82% | 12.26K | 03/05 | ||
Atlas Lithium | 14.4300 | 15.0750 | 14.4000 | -0.2700 | -1.84% | 57.49K | 03/05 | ||
Atlassian Corp Plc | 183.52 | 189.48 | 182.02 | -0.03 | -0.02% | 1.50M | 03/05 | ||
ATN Int | 21.62 | 21.69 | 20.84 | +0.59 | +2.81% | 113.80K | 03/05 | ||
Atomera | 4.50 | 4.65 | 4.35 | +0.05 | +1.12% | 206.65K | 03/05 | ||
Atossa Genetics | 1.6600 | 1.7000 | 1.5300 | +0.1400 | +9.21% | 1.36M | 03/05 | ||
Atour Lifestyle Holdings | 19.25 | 19.38 | 18.57 | +0.50 | +2.67% | 711.24K | 03/05 | ||
AtriCure | 20.89 | 23.01 | 20.78 | -1.33 | -5.99% | 960.27K | 03/05 | ||
ATRION | 414.95 | 423.39 | 414.95 | 0.00 | 0.00% | 36.71K | 03/05 | ||
aTyr Pharma | 1.610 | 1.620 | 1.582 | +0.010 | +0.62% | 250.48K | 03/05 | ||
Auburn | 18.03 | 18.74 | 18.03 | -0.71 | -3.79% | 2.64K | 03/05 | ||
Auddia | 1.700 | 1.880 | 1.640 | -0.030 | -1.73% | 345.37K | 03/05 | ||
AudioCodes | 11.05 | 11.35 | 11.05 | -0.07 | -0.63% | 64.75K | 03/05 | ||
AudioEye | 18.45 | 19.70 | 17.51 | +1.08 | +6.22% | 402.05K | 03/05 | ||
Augmedix | 2.710 | 2.730 | 2.660 | +0.050 | +1.88% | 242.90K | 03/05 | ||
Aura Biosciences | 7.89 | 8.11 | 7.86 | +0.12 | +1.54% | 100.86K | 03/05 | ||
Aura FAT Projects Acquisition | 11.22 | 11.22 | 11.22 | +0.02 | +0.18% | 0.83K | 03/05 | ||
Aurinia Pharma | 5.100 | 5.545 | 5.090 | -0.070 | -1.35% | 1.67M | 03/05 | ||
Aurora Cannabis | 6.740 | 7.300 | 6.640 | -0.230 | -3.30% | 6.15M | 03/05 | ||
Aurora Innovation | 3.290 | 3.410 | 2.960 | +0.360 | +12.29% | 14.78M | 03/05 | ||
Aurora Mobile | 3.080 | 3.080 | 2.950 | -0.020 | -0.65% | 8.03K | 03/05 | ||
Australian Oilseeds Holdings | 1.260 | 1.340 | 1.260 | -0.090 | -6.67% | 29.62K | 03/05 | ||
Authid | 8.9500 | 9.0400 | 7.9700 | +1.0700 | +13.58% | 70.08K | 03/05 | ||
Autodesk | 215.19 | 217.35 | 214.14 | +5.24 | +2.50% | 1.16M | 03/05 | ||
Autolus Therapeutics | 4.190 | 4.360 | 4.055 | +0.080 | +1.95% | 1.95M | 03/05 | ||
Autonomix Medical | 3.070 | 3.255 | 3.010 | -0.190 | -5.83% | 32.48K | 03/05 | ||
Avadel Pharma | 18.820 | 19.090 | 17.914 | +0.520 | +2.84% | 873.12K | 03/05 | ||
Avalo Therapeutics | 14.360 | 16.000 | 13.150 | -1.030 | -6.69% | 91.61K | 03/05 | ||
Avalon Globocare | 0.2466 | 0.2675 | 0.2412 | -0.0096 | -3.75% | 30.95K | 03/05 | ||
Aveanna Healthcare Holdings | 2.330 | 2.390 | 2.230 | +0.060 | +2.64% | 71.99K | 03/05 | ||
Avenue Therapeutics | 4.780 | 5.450 | 4.770 | 0.010 | 0.21% | 285.45K | 03/05 | ||
Avepoint | 8.14 | 8.21 | 8.07 | +0.10 | +1.24% | 335.61K | 03/05 | ||
Aviat | 29.91 | 30.11 | 28.76 | +1.51 | +5.34% | 221.45K | 03/05 | ||
Avid Bioservices | 8.23 | 8.45 | 8.11 | +0.03 | +0.37% | 1.06M | 03/05 | ||
Avidity Bio | 26.45 | 27.34 | 26.08 | +0.87 | +3.40% | 641.51K | 03/05 | ||
AvidXchange Holdings | 12.12 | 12.40 | 12.08 | +0.06 | +0.50% | 849.42K | 03/05 | ||
Avinger | 3.9000 | 3.9000 | 3.7300 | +0.0600 | +1.56% | 9.36K | 03/05 | ||
Avis | 115.60 | 118.19 | 111.88 | +1.83 | +1.61% | 1.05M | 03/05 | ||
Avita Medical | 8.75 | 9.11 | 8.66 | +0.03 | +0.34% | 139.29K | 03/05 | ||
Avnet | 49.41 | 49.92 | 48.72 | +0.77 | +1.58% | 706.84K | 03/05 | ||
AVROBIO | 1.220 | 1.240 | 1.180 | -0.010 | -0.81% | 202.10K | 03/05 | ||
Aware | 1.830 | 1.970 | 1.740 | -0.240 | -11.59% | 115.01K | 03/05 | ||
Axcelis | 111.45 | 114.16 | 110.11 | +4.81 | +4.51% | 746.26K | 03/05 | ||
Axogen Inc | 5.79 | 6.18 | 5.71 | -0.09 | -1.53% | 306.74K | 03/05 | ||
Axon Enterprise | 318.55 | 321.00 | 316.82 | +1.80 | +0.57% | 264.11K | 03/05 | ||
Axonics Modulation Technologies | 67.28 | 67.39 | 66.81 | +0.17 | +0.25% | 345.68K | 03/05 | ||
Axsome Therapeutics Inc | 74.80 | 76.32 | 74.36 | +0.61 | +0.82% | 766.02K | 03/05 | ||
AXT | 3.660 | 4.230 | 3.310 | +0.630 | +20.79% | 13.50M | 03/05 | ||
AYRO Inc | 1.160 | 1.210 | 1.120 | -0.015 | -1.28% | 56.88K | 03/05 | ||
Aytu BioScience | 3.010 | 3.040 | 2.920 | 0.000 | 0.00% | 21.15K | 03/05 | ||
Azenta | 53.42 | 54.40 | 53.25 | +0.85 | +1.62% | 369.57K | 03/05 | ||
B. Riley Financial | 31.10 | 34.42 | 29.62 | -2.48 | -7.39% | 1.11M | 03/05 | ||
Backblaze | 9.39 | 9.57 | 9.23 | +0.01 | +0.11% | 193.34K | 03/05 | ||
Baidu | 113.41 | 113.87 | 111.50 | +1.66 | +1.49% | 3.70M | 03/05 | ||
Baijiayun | 1.350 | 1.550 | 1.300 | -0.030 | -2.17% | 52.78K | 03/05 | ||
BAIYU Holdings | 1.1850 | 1.1999 | 1.1000 | +0.0750 | +6.76% | 51.88K | 03/05 | ||
Baker Hughes | 31.92 | 32.07 | 31.56 | +0.20 | +0.63% | 3.48M | 03/05 | ||
Balchem | 150.40 | 150.40 | 145.11 | +4.12 | +2.82% | 97.58K | 03/05 | ||
Ballard | 2.810 | 2.880 | 2.790 | +0.080 | +2.93% | 2.55M | 03/05 | ||
BancFirst | 91.62 | 93.21 | 90.86 | -0.25 | -0.27% | 54.56K | 03/05 | ||
Bandwidth | 19.26 | 20.18 | 19.13 | -0.42 | -2.13% | 226.92K | 03/05 | ||
Bank First National | 80.00 | 81.35 | 79.47 | +0.15 | +0.19% | 28.37K | 03/05 | ||
Bank of Marin | 15.56 | 15.62 | 15.11 | +0.37 | +2.44% | 79.74K | 03/05 | ||
Bank Of Princeton | 30.44 | 30.47 | 29.96 | +0.19 | +0.63% | 19.94K | 03/05 | ||
Bank of the James | 10.19 | 10.85 | 10.00 | +0.08 | +0.79% | 7.01K | 03/05 | ||
Bank Ozk | 46.75 | 47.30 | 46.72 | +0.50 | +1.08% | 850.07K | 03/05 | ||
Bank Southern California | 14.19 | 14.31 | 13.90 | +0.29 | +2.09% | 21.58K | 03/05 | ||
Bank7 | 28.94 | 28.94 | 28.46 | +0.48 | +1.69% | 4.60K | 03/05 | ||
BankFinancial | 10.00 | 10.06 | 10.00 | +0.10 | +1.01% | 3.53K | 03/05 | ||
Bankwell | 24.00 | 24.00 | 23.70 | +0.11 | +0.46% | 3.33K | 03/05 | ||
Banner | 46.24 | 46.24 | 45.42 | +0.97 | +2.14% | 110.60K | 03/05 | ||
Bannix Acquisition | 10.93 | 11.01 | 10.92 | 0.00 | 0.00% | 0 | 02/05 | ||
Banzai International | 0.341 | 0.386 | 0.331 | -0.028 | -7.64% | 213.87K | 03/05 | ||
Baosheng Media Group Holdings | 3.110 | 3.120 | 3.100 | -0.010 | -0.32% | 0.58K | 03/05 | ||
Baozun Inc | 2.750 | 2.930 | 2.710 | -0.110 | -3.85% | 762.82K | 03/05 | ||
Barfresh Food | 1.780 | 1.890 | 1.750 | +0.020 | +1.14% | 69.75K | 03/05 | ||
Barinthus Biotherapeutics | 2.180 | 2.220 | 2.150 | +0.035 | +1.63% | 5.11K | 03/05 | ||
Barrett | 123.38 | 124.44 | 120.74 | +3.89 | +3.26% | 43.31K | 03/05 | ||
Bassett | 14.10 | 14.50 | 13.74 | +0.28 | +2.03% | 18.15K | 03/05 | ||
BayCom | 20.13 | 20.25 | 19.60 | +0.72 | +3.68% | 14.09K | 03/05 | ||
Bayfirst Financial | 12.65 | 12.80 | 12.65 | +0.02 | +0.16% | 0.18K | 03/05 | ||
Bayview Acquisition | 10.19 | 10.19 | 10.17 | -0.01 | -0.10% | 0.01K | 03/05 | ||
BCB Bancorp | 9.82 | 9.87 | 9.65 | +0.13 | +1.34% | 43.33K | 03/05 | ||
Beacon Roofing | 95.89 | 103.74 | 95.38 | -1.63 | -1.67% | 1.29M | 03/05 | ||
Beam | 23.13 | 24.60 | 22.94 | +0.41 | +1.80% | 1.23M | 03/05 | ||
Beam Global | 6.21 | 6.65 | 6.15 | -0.33 | -5.05% | 85.30K | 03/05 | ||
Beamr Imaging | 5.75 | 6.19 | 5.73 | -0.09 | -1.54% | 350.32K | 03/05 | ||
Beasley | 0.7300 | 0.7488 | 0.7236 | +0.0100 | +1.39% | 13.82K | 03/05 | ||
Beauty Health Co | 3.360 | 3.390 | 3.200 | +0.130 | +4.02% | 1.30M | 03/05 | ||
BeiGene ADS | 162.25 | 162.51 | 159.26 | +0.24 | +0.15% | 195.01K | 03/05 | ||
Bel Fuse A | 71.20 | 71.30 | 70.14 | +0.38 | +0.54% | 5.65K | 03/05 | ||
Bel Fuse B | 58.04 | 59.33 | 57.73 | -0.53 | -0.90% | 87.75K | 03/05 | ||
Belite Bio ADR | 43.20 | 43.36 | 40.94 | +2.09 | +5.08% | 57.26K | 03/05 | ||
Bellevue Life Sciences Acquisition | 10.71 | 10.71 | 10.71 | -0.02 | -0.19% | 18.10K | 03/05 | ||
Beneficient | 6.8200 | 13.0000 | 1.9200 | +4.9000 | +255.21% | 30.87M | 03/05 | ||
Benitec Biopharma ADR | 8.930 | 10.290 | 8.545 | -0.010 | -0.11% | 78.41K | 03/05 | ||
Bentley | 53.24 | 53.41 | 52.34 | +1.50 | +2.90% | 873.20K | 03/05 | ||
Berry Petroleum | 8.000 | 8.140 | 7.880 | -0.040 | -0.50% | 1.62M | 03/05 | ||
Better Home Finance Holding | 0.388 | 0.422 | 0.387 | -0.024 | -5.76% | 707.39K | 03/05 | ||
Betterware De Mexico | 17.08 | 17.15 | 16.61 | +0.08 | +0.47% | 37.62K | 03/05 | ||
Beyond Air | 1.300 | 1.320 | 1.200 | +0.080 | +6.56% | 326.73K | 03/05 | ||
Beyond Meat | 8.23 | 8.29 | 7.28 | +0.98 | +13.52% | 3.55M | 03/05 | ||
BeyondSpring | 2.250 | 2.320 | 2.180 | +0.090 | +4.16% | 45.52K | 03/05 | ||
BGC Partners | 8.210 | 8.270 | 8.100 | +0.150 | +1.86% | 2.87M | 03/05 | ||
Bicycle Therapeutics | 24.58 | 25.50 | 24.55 | -0.11 | -0.45% | 267.04K | 03/05 | ||
Big 5 | 3.410 | 3.460 | 3.380 | +0.040 | +1.19% | 143.23K | 03/05 | ||
Bigcommerce | 5.97 | 6.17 | 5.91 | -0.02 | -0.33% | 514.51K | 03/05 | ||
Bilibili | 14.83 | 15.08 | 14.61 | +0.11 | +0.75% | 7.35M | 03/05 | ||
Bimi International Medical | 1.1000 | 1.1600 | 1.0600 | +0.0500 | +4.76% | 25.05K | 03/05 | ||
Binah Capital | 5.50 | 6.90 | 5.50 | -0.80 | -12.70% | 3.65K | 03/05 | ||
Bio Path | 2.610 | 2.820 | 2.550 | -0.050 | -1.88% | 274.91K | 03/05 | ||
BIO-Key | 1.670 | 1.700 | 1.660 | -0.020 | -1.18% | 13.62K | 03/05 | ||
Bio-Techne | 77.29 | 77.97 | 76.25 | +1.69 | +2.24% | 1.45M | 03/05 | ||
bioAffinity Technologies | 2.090 | 2.251 | 2.050 | -0.200 | -8.73% | 116.79K | 03/05 | ||
Bioatla | 3.250 | 3.300 | 3.100 | +0.090 | +2.85% | 451.81K | 03/05 | ||
Biocardia | 0.380 | 0.385 | 0.375 | +0.005 | +1.31% | 73.66K | 03/05 | ||
Bioceres Crop | 12.14 | 12.20 | 11.84 | +0.31 | +2.62% | 33.88K | 03/05 | ||
BioCryst | 4.450 | 4.670 | 4.420 | -0.030 | -0.67% | 2.64M | 03/05 | ||
Biodesix | 1.400 | 1.400 | 1.310 | +0.090 | +6.87% | 151.01K | 03/05 | ||
Biodexa Pharmaceuticals DRC | 1.180 | 1.280 | 1.170 | -0.060 | -4.84% | 302.66K | 03/05 | ||
Biofrontera | 1.7200 | 1.8700 | 1.7000 | -0.0700 | -3.91% | 38.80K | 03/05 | ||
Biogen | 217.51 | 217.88 | 213.11 | +4.00 | +1.87% | 1.12M | 03/05 | ||
BIOLASE | 0.1451 | 0.1498 | 0.1421 | -0.0033 | -2.22% | 708.55K | 03/05 | ||
BioLife Solutions | 18.03 | 18.79 | 17.62 | -0.13 | -0.72% | 361.04K | 03/05 | ||
BioLineRx | 0.680 | 0.693 | 0.640 | +0.020 | +3.01% | 200.34K | 03/05 | ||
Biomarin Pharma | 82.44 | 84.80 | 82.32 | -1.36 | -1.62% | 1.61M | 03/05 | ||
Biomea Fusion | 12.35 | 13.11 | 12.19 | +0.42 | +3.52% | 684.68K | 03/05 | ||
Biomerica | 0.560 | 0.640 | 0.512 | -0.040 | -6.67% | 260.98K | 03/05 | ||
Bionano Genomics | 0.9500 | 1.0200 | 0.9301 | +0.0007 | +0.07% | 978.01K | 03/05 | ||
BioNexus Gene Lab | 0.6040 | 0.6300 | 0.6000 | +0.0019 | +0.32% | 118.21K | 03/05 | ||
Bionomics ADR | 0.9600 | 0.9700 | 0.9300 | +0.0305 | +3.28% | 23.31K | 03/05 | ||
BioNTech | 92.72 | 93.50 | 91.60 | +0.48 | +0.52% | 661.64K | 03/05 | ||
Biora Therapeutics | 0.731 | 0.747 | 0.670 | +0.018 | +2.55% | 267.55K | 03/05 | ||
BioRestorative Therapies | 1.365 | 1.430 | 1.340 | -0.085 | -5.86% | 69.09K | 03/05 | ||
Biosig Tech | 1.710 | 1.830 | 1.550 | -0.070 | -3.93% | 105.80K | 03/05 | ||
biote Corp | 6.01 | 6.06 | 5.71 | +0.23 | +3.98% | 44.81K | 03/05 | ||
Biotricity | 1.250 | 1.330 | 1.250 | -0.052 | -3.99% | 55.86K | 03/05 | ||
Bioventus | 3.970 | 4.120 | 3.940 | +0.010 | +0.25% | 53.01K | 03/05 | ||
Biovie | 0.4904 | 0.5079 | 0.4879 | -0.0095 | -1.90% | 411.25K | 03/05 | ||
BioXcel Therapeutics | 2.570 | 2.670 | 2.560 | +0.010 | +0.39% | 147.52K | 03/05 | ||
Bit Digital | 2.200 | 2.250 | 2.170 | +0.050 | +2.33% | 4.63M | 03/05 | ||
Bit Origin | 4.1200 | 4.1800 | 3.7500 | +0.2400 | +6.19% | 475.11K | 03/05 | ||
Bitcoin Depot | 1.980 | 2.070 | 1.970 | -0.010 | -0.50% | 172.14K | 03/05 | ||
Bitdeer Tech | 5.74 | 5.87 | 5.54 | +0.10 | +1.77% | 495.50K | 03/05 | ||
Bitfarms | 1.820 | 1.910 | 1.820 | +0.020 | +1.11% | 9.02M | 03/05 | ||
BitFuFu | 2.810 | 3.100 | 2.800 | -0.060 | -2.09% | 82.35K | 03/05 | ||
BJs Restaurants | 34.68 | 38.00 | 34.37 | +1.92 | +5.86% | 883.88K | 03/05 | ||
Black Diamond | 6.96 | 7.14 | 6.60 | +0.37 | +5.61% | 843.78K | 03/05 | ||
Blackbaud | 78.03 | 79.14 | 77.73 | -0.40 | -0.51% | 274.09K | 03/05 | ||
Blackboxstocks | 2.810 | 2.810 | 2.770 | +0.031 | +1.12% | 1.93K | 03/05 | ||
Blackline | 60.91 | 61.90 | 59.69 | +1.22 | +2.04% | 675.23K | 03/05 | ||
Blade Air Mobility | 3.560 | 3.560 | 3.450 | +0.130 | +3.79% | 280.28K | 03/05 | ||
Bleuacacia | 10.68 | 10.68 | 10.68 | -0.03 | -0.28% | 0.01K | 03/05 | ||
Blink Charging | 3.040 | 3.060 | 2.890 | +0.150 | +5.19% | 6.16M | 03/05 | ||
Blockchain Coinvestors Acquisition I | 11.18 | 11.20 | 11.14 | -0.02 | -0.18% | 135.48K | 03/05 | ||
Bloomin Brands | 25.61 | 25.88 | 25.22 | +0.52 | +2.07% | 1.41M | 03/05 | ||
Blue Bird | 35.40 | 35.46 | 34.22 | +1.10 | +3.21% | 280.61K | 03/05 | ||
Blue Foundry Bancorp | 9.05 | 9.16 | 9.00 | +0.06 | +0.67% | 26.98K | 03/05 | ||
Blue Hat | 1.0700 | 1.1200 | 1.0200 | -0.0500 | -4.46% | 75.07K | 03/05 | ||
Blue Ocean Acquisition | 11.13 | 11.13 | 11.12 | +0.01 | +0.09% | 0.01K | 03/05 | ||
Blue Star Foods | 0.0600 | 0.0630 | 0.0570 | +0.0004 | +0.67% | 2.75M | 03/05 | ||
Blue World Acquisition | 10.72 | 11.26 | 10.72 | -0.54 | -4.80% | 0.06K | 03/05 | ||
Bluebird | 0.8998 | 0.9447 | 0.8903 | -0.0035 | -0.39% | 7.07M | 03/05 | ||
Bluejay Diagnostics | 0.5470 | 0.5551 | 0.4880 | +0.0170 | +3.21% | 20.87K | 03/05 | ||
Blueprint Medicines Corp | 107.19 | 110.93 | 106.07 | +0.19 | +0.18% | 991.57K | 03/05 | ||
Bogota Financial | 6.600 | 6.766 | 6.600 | +0.050 | +0.76% | 0.53K | 03/05 | ||
BOK Financial | 92.26 | 93.29 | 91.25 | +0.42 | +0.46% | 124.16K | 03/05 | ||
Bolt | 1.100 | 1.120 | 1.050 | 0.000 | 0.00% | 38.14K | 03/05 | ||
Bon Natural Life | 2.8300 | 3.4999 | 2.7500 | +0.0800 | +2.91% | 144.87K | 03/05 | ||
Bone Biologics | 1.8500 | 1.9418 | 1.8000 | +0.0027 | +0.15% | 25.22K | 03/05 | ||
Booking | 3,577.38 | 3,748.21 | 3,566.91 | +104.47 | +3.01% | 528.72K | 03/05 | ||
Borealis Foods | 4.000 | 4.160 | 3.880 | 0.000 | 0.00% | 18.88K | 03/05 | ||
BOS | 2.820 | 2.850 | 2.780 | +0.020 | +0.71% | 3.53K | 03/05 | ||
Boundless Bio | 9.35 | 9.42 | 8.53 | +0.30 | +3.31% | 108.10K | 03/05 | ||
Bowen Acquisition | 10.49 | 10.50 | 10.48 | +0.01 | +0.10% | 118.93K | 03/05 | ||
Bowman Consulting Group | 31.30 | 31.81 | 30.81 | +0.36 | +1.16% | 82.33K | 03/05 | ||
Boxlight A | 0.630 | 0.650 | 0.561 | +0.030 | +4.95% | 110.42K | 03/05 | ||
Bragg Gaming | 5.54 | 5.84 | 5.54 | -0.21 | -3.65% | 21.31K | 03/05 | ||
Brainstorm Cell Therapeutics | 0.380 | 0.430 | 0.366 | -0.018 | -4.59% | 539.30K | 03/05 | ||
Brainsway | 5.780 | 5.900 | 5.700 | -0.010 | -0.17% | 19.56K | 03/05 | ||
BranchOut Food | 2.380 | 2.420 | 2.220 | +0.150 | +6.73% | 86.31K | 03/05 | ||
Brand Engagement Network | 1.600 | 1.790 | 1.501 | -0.020 | -1.23% | 103.73K | 03/05 | ||
Braze | 41.60 | 42.58 | 41.24 | +0.05 | +0.12% | 387.57K | 03/05 | ||
Breeze Holdings Acquisition | 11.63 | 11.64 | 11.55 | +0.03 | +0.26% | 3.12K | 03/05 | ||
Brenmiller Energy | 1.885 | 2.000 | 1.800 | -0.035 | -1.82% | 7.99K | 03/05 | ||
Brera Holdings | 1.250 | 1.290 | 1.190 | -0.005 | -0.40% | 26.61K | 03/05 | ||
Briacell Therapeutics | 2.260 | 2.340 | 2.230 | +0.020 | +0.89% | 28.65K | 03/05 | ||
BridgeBio Pharma | 27.83 | 28.78 | 27.19 | +0.09 | +0.32% | 1.68M | 03/05 | ||
Bridgeline Digital | 1.190 | 1.220 | 1.150 | 0.000 | 0.00% | 13.74K | 03/05 | ||
Bridger Aerospace Holdings | 4.225 | 4.570 | 4.191 | -0.205 | -4.63% | 11.34K | 03/05 | ||
Bridgewater Bancshares | 11.89 | 11.93 | 11.68 | +0.33 | +2.85% | 39.02K | 03/05 | ||
Bridgford | 10.02 | 10.50 | 10.02 | -0.48 | -4.57% | 10.39K | 03/05 | ||
Bright Green | 0.2145 | 0.2200 | 0.2006 | +0.0007 | +0.33% | 495.27K | 03/05 | ||
Bright Minds Biosciences | 0.9900 | 1.0600 | 0.9800 | -0.0559 | -5.34% | 24.37K | 03/05 | ||
Brightcove | 1.900 | 1.930 | 1.805 | +0.080 | +4.40% | 291.75K | 03/05 | ||
Brighthouse Financial | 48.99 | 49.38 | 48.34 | +0.49 | +1.01% | 622.20K | 03/05 | ||
Brightspring Health Services | 11.50 | 11.51 | 11.11 | +0.44 | +3.98% | 1.53M | 03/05 | ||
Brilliant Earth | 2.610 | 2.660 | 2.600 | +0.010 | +0.38% | 19.57K | 03/05 | ||
Broad Capital Acquisition | 11.31 | 11.31 | 11.29 | +0.02 | +0.18% | 0.10K | 03/05 | ||
Broadcom | 1,278.11 | 1,283.88 | 1,247.14 | +39.54 | +3.19% | 2.39M | 03/05 | ||
Broadway Financial | 4.905 | 4.960 | 4.800 | +0.035 | +0.72% | 1.52K | 03/05 | ||
Broadwind | 2.230 | 2.240 | 2.170 | +0.080 | +3.72% | 48.22K | 03/05 | ||
Brooge Holdings Ltd | 1.040 | 1.067 | 1.010 | -0.005 | -0.48% | 157.51K | 03/05 | ||
Brookline Bancorp | 8.85 | 8.91 | 8.81 | +0.11 | +1.26% | 279.24K | 03/05 | ||
Brp Gr | 27.54 | 27.84 | 27.21 | +0.24 | +0.88% | 134.96K | 03/05 | ||
BRP Inc | 68.90 | 69.77 | 68.73 | +0.89 | +1.31% | 76.85K | 03/05 | ||
Bruker | 70.05 | 71.97 | 69.70 | -0.04 | -0.06% | 1.96M | 03/05 | ||
Bruush Oral Care Unt | 0.0703 | 0.0870 | 0.0608 | +0.0087 | +14.12% | 51.11M | 03/05 | ||
Bt Brands | 1.550 | 1.550 | 1.500 | +0.040 | +2.65% | 7.34K | 03/05 | ||
BTC Digital | 2.4100 | 2.4900 | 2.3100 | +0.1000 | +4.33% | 4.02K | 03/05 | ||
BTCS | 1.5300 | 1.5600 | 1.4101 | +0.1300 | +9.29% | 112.03K | 03/05 | ||
Bukit Jalil Global Acquisition 1 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 | 30/04 | ||
BullFrog AI Holdings Unt | 3.120 | 3.170 | 3.070 | +0.010 | +0.32% | 24.44K | 03/05 | ||
Bumble | 10.14 | 10.42 | 10.02 | -0.02 | -0.20% | 3.92M | 03/05 | ||
Burgerfi International | 0.4210 | 0.4490 | 0.4000 | -0.0090 | -2.09% | 73.45K | 03/05 | ||
Burke Herbert Bank Trust | 54.73 | 57.80 | 51.67 | +3.06 | +5.92% | 33.60K | 03/05 | ||
Burning Rock | 0.8070 | 0.8199 | 0.7400 | +0.0484 | +6.38% | 145.88K | 03/05 | ||
BurTech Acquisition | 11.13 | 11.16 | 11.13 | -0.01 | -0.09% | 5.42K | 03/05 | ||
Business First | 21.00 | 21.21 | 20.88 | +0.10 | +0.48% | 80.96K | 03/05 | ||
BuzzFeed | 0.418 | 0.430 | 0.381 | +0.023 | +5.93% | 1.48M | 03/05 | ||
BV Financial | 10.45 | 10.60 | 10.45 | +0.03 | +0.29% | 0.98K | 03/05 | ||
BYND Cannasoft Enterprises | 0.9200 | 0.9749 | 0.8980 | -0.0100 | -1.08% | 753.70K | 03/05 | ||
Bynordic Acquisition | 11.15 | 11.15 | 11.14 | 0.00 | 0.00% | 0 | 02/05 | ||
Byrna Technologies | 13.68 | 13.85 | 13.49 | +0.23 | +1.71% | 204.41K | 03/05 | ||
C&F Financial | 43.12 | 43.48 | 41.14 | +1.38 | +3.31% | 19.04K | 03/05 | ||
C3is Inc | 1.3300 | 1.3599 | 1.2800 | +0.0200 | +1.53% | 567.74K | 03/05 | ||
C4 | 6.74 | 6.94 | 6.57 | +0.31 | +4.82% | 941.61K | 03/05 | ||
Cabaletta Bio | 12.390 | 12.980 | 12.200 | -0.210 | -1.67% | 817.38K | 03/05 | ||
Cactus Acquisition 1 | 12.00 | 12.40 | 11.44 | +0.80 | +7.14% | 16.97K | 03/05 | ||
Cadence Design | 281.63 | 284.32 | 279.38 | +5.19 | +1.88% | 1.34M | 03/05 | ||
Cadiz | 2.340 | 2.550 | 2.320 | -0.050 | -2.09% | 96.98K | 03/05 | ||
Cadrenal Therapeutics | 0.4905 | 0.5201 | 0.4700 | +0.0205 | +4.36% | 439.54K | 03/05 | ||
Caesars | 35.33 | 36.80 | 35.11 | +0.19 | +0.54% | 3.70M | 03/05 | ||
Caesarstone | 6.39 | 6.47 | 6.30 | 0.00 | 0.00% | 22.76K | 03/05 | ||
Cal-Maine | 56.80 | 58.27 | 56.30 | -0.72 | -1.25% | 460.77K | 03/05 | ||
CalAmp | 3.510 | 3.749 | 3.415 | +0.070 | +2.03% | 13.54K | 03/05 | ||
Calavo Growers | 28.28 | 29.25 | 28.28 | -0.63 | -2.18% | 86.24K | 03/05 | ||
CalciMedica | 5.740 | 5.990 | 5.740 | -0.260 | -4.33% | 6.69K | 03/05 | ||
CaliberCos | 0.8300 | 0.8500 | 0.8010 | -0.0200 | -2.35% | 6.21K | 03/05 | ||
California BanCorp | 21.77 | 22.45 | 21.72 | +0.17 | +0.76% | 12.27K | 03/05 | ||
Calliditas Therapeutics | 20.00 | 20.70 | 19.38 | +1.00 | +5.26% | 5.56K | 03/05 | ||
Calumet | 16.200 | 16.260 | 15.826 | +0.270 | +1.69% | 67.29K | 03/05 | ||
Cambium Networks | 3.940 | 3.970 | 3.790 | +0.170 | +4.51% | 60.11K | 03/05 | ||
Cambridge Bancorp | 66.77 | 67.25 | 65.93 | +1.12 | +1.71% | 22.53K | 03/05 | ||
Camden | 32.03 | 32.75 | 31.88 | -0.10 | -0.31% | 27.37K | 03/05 | ||
Camtek | 83.28 | 84.38 | 81.35 | +3.26 | +4.07% | 209.74K | 03/05 | ||
Canaan | 0.879 | 0.956 | 0.868 | -0.041 | -4.41% | 8.93M | 03/05 | ||
Canadian Solar Inc | 16.79 | 17.37 | 16.63 | +0.23 | +1.39% | 1.08M | 03/05 | ||
Candel Therapeutics | 9.02 | 9.39 | 8.34 | +0.59 | +7.00% | 1.00M | 03/05 | ||
Canna Global Acquisition | 11.28 | 11.30 | 11.28 | 0.00 | 0.00% | 0 | 01/05 | ||
Canoo | 2.770 | 2.890 | 2.750 | -0.060 | -2.12% | 2.03M | 03/05 | ||
Canopy Growth | 10.24 | 11.27 | 10.02 | -0.10 | -0.97% | 15.68M | 03/05 | ||
Cantaloupe | 5.93 | 6.10 | 5.86 | -0.01 | -0.17% | 206.36K | 03/05 | ||
Canterbury Park | 23.07 | 24.43 | 23.00 | +0.07 | +0.30% | 0.36K | 03/05 | ||
Capital Bancorp | 19.99 | 20.19 | 19.91 | +0.09 | +0.45% | 23.26K | 03/05 | ||
Capital City Bank | 27.47 | 27.90 | 27.07 | -0.02 | -0.07% | 32.38K | 03/05 | ||
Capital Product | 16.70 | 16.84 | 16.01 | +0.32 | +1.95% | 26.27K | 03/05 | ||
Capital Southwest | 26.17 | 26.23 | 25.89 | +0.38 | +1.47% | 196.00K | 03/05 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 11.00 | 10.96 | -0.04 | -0.36% | 91.24K | 03/05 | ||
Capitol Federal | 5.07 | 5.22 | 5.03 | -0.03 | -0.49% | 751.22K | 03/05 | ||
Capricor Therapeutics | 5.470 | 5.770 | 5.280 | +0.230 | +4.39% | 259.80K | 03/05 | ||
Captivision | 5.050 | 5.056 | 4.895 | +0.035 | +0.70% | 32.57K | 03/05 | ||
Cara Therapeutic | 0.7782 | 0.7969 | 0.7571 | +0.0060 | +0.78% | 133.64K | 03/05 | ||
Caravelle International | 0.8764 | 0.9200 | 0.8300 | -0.0041 | -0.47% | 25.96K | 03/05 | ||
Carbon Revolution | 13.081 | 13.081 | 11.770 | +0.411 | +3.24% | 1.97K | 03/05 | ||
Cardiff Oncology | 3.520 | 4.420 | 3.120 | -0.960 | -21.43% | 1.91M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review