NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

18,267.32

+78.72(+0.43%)

Real-time Data11:15:35

Day's Range

18,170.42

18,281.13

52 wk Range

15,222.78

20,204.58

NASDAQ Composite Companies

Explore the complete list of NASDAQ Composite companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Composite holdings and analyze individual stocks with ease

						Upside
Intel	24.31	24.75	24.11	+0.35%	23.62M	aa.aa	11:10:35
Microsoft	396.06	396.08	392.64	+0.76%	4.75M	aa.aa	11:11:09
eBay	67.05	67.20	66.52	+0.76%	594.89K	aa.aa	11:10:41
Cisco	61.09	61.17	60.70	+0.20%	4.92M	aa.aa	11:10:51
Goodyear Tire & Rubber Co	9.40	9.51	9.33	-0.69%	641.18K	aa.aa	11:09:09
Kraft Heinz	29.15	29.19	28.93	+0.09%	1.76M	aa.aa	11:10:59
ODP	14.23	14.49	14.05	-1.25%	92.8K	aa.aa	11:10:44
Vertex	512.22	512.62	507.08	+0.09%	158.81K	aa.aa	11:10:20
Monster Beverage	58.04	58.08	57.56	+0.35%	690.73K	aa.aa	11:10:17
Fifth Third	40.38	40.42	40.05	+0.32%	440.38K	aa.aa	11:10:49
Cintas	193.72	195.05	193.02	-0.44%	391.82K	aa.aa	11:11:14
Autodesk	273.22	273.79	270.59	+1.50%	228.39K	aa.aa	11:10:05
Gilead	107.42	107.54	106.30	+0.64%	1.66M	aa.aa	11:10:36
aTyr Pharma	3.535	3.690	3.520	-4.46%	288.27K	aa.aa	11:11:25
Alphabet A	170.42	170.46	168.32	+1.63%	7.59M	aa.aa	11:11:14
Liberty Global	11.63	11.72	11.52	+0.69%	186.19K	aa.aa	11:09:16
Adobe	401.87	402.37	392.99	+1.88%	886.75K	aa.aa	11:10:35
Qualcomm	160.42	161.05	159.42	+0.21%	899.38K	aa.aa	11:11:05
Baidu	96.38	97.79	95.50	+0.53%	1.64M	aa.aa	11:10:20
Sohu.Com	14.00	14.19	13.81	-0.76%	9.62K	aa.aa	10:47:04
Warner Bros Discovery	10.96	11.04	10.85	-0.09%	10.43M	aa.aa	11:10:29
Ribbon Com	4.209	4.280	4.155	-0.26%	92.28K	aa.aa	11:09:03
Applied Materials	153.71	154.95	152.99	-0.80%	1.11M	aa.aa	11:10:26
Steel Dynamics	127.82	128.75	126.66	+0.92%	291.94K	aa.aa	11:09:57
Cadence Design	267.25	268.59	265.97	+0.04%	240.02K	aa.aa	11:10:12
Microchip	53.36	54.08	53.14	-0.98%	1.18M	aa.aa	11:11:05
Wynn Resorts	86.37	89.33	86.30	+1.77%	1.65M	aa.aa	11:10:35
Intuitive Surgical	519.08	519.47	511.95	+2.06%	582.87K	aa.aa	11:10:10
Nasdaq Inc	77.95	78.22	77.27	+0.70%	282.57K	aa.aa	11:10:46
Ryanair ADR	46.32	46.65	46.14	+0.43%	190.52K	aa.aa	11:10:22
JetBlue	5.72	5.79	5.62	+0.79%	7.02M	aa.aa	11:09:03
Shyft Group Inc	9.32	9.47	9.29	-0.32%	31.81K	aa.aa	11:09:16
Henry Schein	70.19	70.82	69.97	-0.81%	170.18K	aa.aa	11:10:47
Paychex	144.48	145.79	143.54	-0.24%	509.78K	aa.aa	11:10:35
VeriSign	247.09	247.36	244.24	+0.70%	97.23K	aa.aa	11:10:29
Apple	223.51	223.90	220.08	+1.26%	11.43M	aa.aa	11:11:17
Fastenal	77.57	77.57	76.86	+0.82%	380.08K	aa.aa	11:10:50
Dentsply	15.79	15.85	15.61	-0.09%	409.83K	aa.aa	11:04:17
Crocs	112.30	113.57	110.79	+1.24%	468.98K	aa.aa	11:11:15
Zions	51.54	51.54	50.69	+1.41%	233.11K	aa.aa	11:09:30
Northern Trust	102.06	102.55	101.39	+0.61%	206.81K	aa.aa	11:08:00
Lamar	112.45	112.97	111.13	-0.36%	114.08K	aa.aa	11:11:01
Patterson-UTI Energy	8.525	8.590	8.430	+0.77%	1.64M	aa.aa	11:11:26
Atlanticuss	51.56	52.31	51.40	-2.33%	5.09K	aa.aa	11:04:56
CH Robinson	100.18	101.03	100.12	-0.30%	154.8K	aa.aa	11:10:27
Sirius XM	24.285	24.350	23.970	+1.40%	492.13K	aa.aa	11:11:09
PACCAR	98.87	99.19	98.23	+0.24%	289.15K	aa.aa	11:10:35
Amazon.com	205.88	206.21	203.22	+1.29%	13.23M	aa.aa	11:10:51
Ross Stores	128.79	129.67	128.35	-0.30%	526.47K	aa.aa	11:10:35
Viavi Solutions	11.76	11.86	11.64	-0.13%	303.36K	aa.aa	11:08:47
NetEase	100.04	100.30	98.95	+0.11%	272.59K	aa.aa	11:09:05
NetApp	94.66	96.10	94.66	-0.48%	352.31K	aa.aa	11:10:37
Costco	929.50	932.29	922.65	+0.37%	523.75K	aa.aa	11:10:42
Check Point Software	230.25	231.46	228.10	+0.96%	129.78K	aa.aa	11:08:18
Lam Research	78.14	78.37	77.47	+0.19%	1.46M	aa.aa	11:10:52
IAC/InterActiveCorp	49.71	50.49	49.39	-0.58%	150.71K	aa.aa	11:10:22
Intuit	619.79	619.97	605.22	+1.09%	260.61K	aa.aa	11:10:22
Expedia	176.99	179.70	176.14	-0.73%	266.98K	aa.aa	11:08:12
Trip.com ADR	63.40	63.51	62.73	-0.81%	898.89K	aa.aa	11:10:40
UTStarcom	2.4000	2.4000	2.3500	0.00%	0	aa.aa	24/03
Cognizant A	79.92	80.18	78.47	+2.54%	1.05M	aa.aa	11:10:39
Rambus	59.03	59.48	57.89	+0.27%	115.37K	aa.aa	11:07:19
Akamai	82.57	83.28	82.29	-0.25%	255.88K	aa.aa	11:10:51
KLA Corp	722.81	727.17	719.00	-0.68%	124.64K	aa.aa	11:08:01
Flex	36.85	37.35	36.49	-1.54%	500.19K	aa.aa	11:09:07
Amgen	312.61	314.22	308.21	-0.56%	642.32K	aa.aa	11:10:47
Electronic Arts	145.65	146.45	145.00	+0.76%	404.57K	aa.aa	11:10:21
Patterson	31.22	31.23	31.20	+0.05%	143.44K	aa.aa	11:09:21
T Rowe	96.08	97.20	95.43	+0.10%	292.09K	aa.aa	11:10:10
Biogen	140.78	142.49	139.86	-0.58%	339.92K	aa.aa	11:10:01
QVC Inc	0.2495	0.2510	0.2136	+18.81%	2.61M	aa.aa	11:10:29
Huntington Bancshares	15.39	15.42	15.25	+0.23%	3.05M	aa.aa	11:10:21
Gen Digital	27.88	28.00	27.57	+0.92%	534.63K	aa.aa	11:09:52
NVIDIA	120.02	120.94	118.92	-1.15%	71.06M	aa.aa	11:11:26
Starbucks	96.18	96.96	96.03	+0.48%	1.51M	aa.aa	11:10:48
Cincinnati Financial	146.42	146.98	145.67	+0.51%	95.13K	aa.aa	11:09:50
Extreme	15.29	15.36	15.18	+0.03%	91.05K	aa.aa	11:08:09
Axon Enterprise	577.88	579.67	566.97	+0.94%	124.77K	aa.aa	11:09:25
Hologic	61.76	62.09	61.66	-0.22%	170.82K	aa.aa	11:10:47
Comcast	36.73	36.80	35.92	+0.34%	9.74M	aa.aa	11:11:00
Marvell	72.18	73.23	72.00	-0.80%	2.29M	aa.aa	11:11:05
Ballard	1.285	1.315	1.270	-1.15%	1.21M	aa.aa	11:08:22
Sify	4.460	4.550	4.460	-1.76%	6.85K	aa.aa	11:07:46
Analog Devices	214.24	214.49	210.98	+0.89%	334.72K	aa.aa	11:10:22
Xcel Energy	68.00	68.79	67.50	-1.25%	504.5K	aa.aa	11:10:50
CSX	29.67	29.84	29.61	-0.61%	1.83M	aa.aa	11:10:49
Mattel	19.96	20.22	19.76	-1.04%	237.89K	aa.aa	11:07:59
Host Hotels Resorts	14.88	15.14	14.86	-0.97%	639.13K	aa.aa	11:10:13
Exelon	42.87	43.47	42.71	-1.64%	1.16M	aa.aa	11:11:06
Xerox	5.31	5.47	5.28	-3.07%	988.78K	aa.aa	11:11:25
SLM	30.23	30.82	30.07	-0.62%	287.48K	aa.aa	11:08:16
Micron	94.51	96.38	94.20	-2.50%	7.85M	aa.aa	11:10:36
Weatherford	54.24	55.14	53.87	+0.68%	185.21K	aa.aa	11:09:11
APA Corp	20.80	21.27	20.74	-0.19%	824.75K	aa.aa	11:10:58
Western Digital	42.75	44.23	42.55	-3.52%	2.26M	aa.aa	11:10:36
Marriott Int	244.73	245.87	241.60	+0.75%	213.96K	aa.aa	11:10:08
American Electric Power	102.52	103.00	102.00	-1.59%	4.9M	aa.aa	11:11:21
Principal Financial	86.33	86.49	85.32	+1.27%	162.65K	aa.aa	11:10:28
Texas Instruments	186.16	186.84	184.20	+0.35%	783.57K	aa.aa	11:10:35
Coca-Cola European	84.20	84.64	83.78	+0.49%	1.5M	aa.aa	11:11:24
Honeywell	210.94	213.00	210.71	-0.43%	760.55K	aa.aa	11:10:44
AMD	112.91	114.77	112.71	-0.83%	11.71M	aa.aa	11:10:40
Baker Hughes	45.00	45.15	44.75	+0.90%	1.87M	aa.aa	11:10:50
Newell Brands	6.63	6.82	6.62	-1.44%	1.04M	aa.aa	11:08:57
Hasbro	61.57	61.75	61.24	-0.05%	162.26K	aa.aa	11:10:09
Walgreens Boots	11.160	11.170	11.120	+0.09%	1.82M	aa.aa	11:10:43
PepsiCo	145.82	146.30	144.86	-0.43%	1.35M	aa.aa	11:10:35
Teradyne	90.07	91.27	90.01	-1.02%	390.19K	aa.aa	11:10:56
Seagate	86.32	88.44	85.73	-2.78%	841.45K	aa.aa	11:10:55
ADP	299.30	300.03	298.02	+0.14%	229.45K	aa.aa	11:11:24
SSR Mining	11.28	11.33	11.00	+4.30%	921.88K	aa.aa	11:10:10
Keurig Dr Pepper	33.77	33.88	33.55	-0.25%	3.66M	aa.aa	11:10:52
Middleby Corp	157.93	159.28	157.12	-0.38%	46.48K	aa.aa	11:06:21
United Airlines Holdings	79.74	82.54	79.25	-0.60%	2.64M	aa.aa	11:10:55
Netflix	996.93	997.75	977.11	+2.57%	1.64M	aa.aa	11:11:09
News Corp	30.90	30.92	30.57	+0.49%	140.79K	aa.aa	11:10:03
Equinix	851.92	857.31	844.47	-0.06%	100.65K	aa.aa	11:10:44
Booking	4,769.64	4,790.12	4,722.68	+1.27%	56.2K	aa.aa	11:09:42
O’Reilly Automotive	1,370.80	1,374.72	1,359.04	+0.59%	61.99K	aa.aa	11:08:14
CME Group	262.42	263.38	261.00	-0.20%	457.58K	aa.aa	11:10:40
Illumina	88.11	89.78	87.01	+0.10%	574.46K	aa.aa	11:10:10
JB Hunt	150.85	152.80	150.84	-0.77%	127.55K	aa.aa	11:10:44
Urban Outfitters	53.77	54.30	52.78	+0.35%	374.16K	aa.aa	11:08:32
EW Scripps A	3.190	3.220	3.072	+0.63%	323.55K	aa.aa	11:07:42
First Solar	129.65	131.18	128.37	+0.64%	765.85K	aa.aa	11:11:08
Viatris	9.26	9.33	9.22	-0.41%	1.16M	aa.aa	11:10:20
F5 Networks	277.75	278.85	270.36	+1.25%	83.33K	aa.aa	11:10:26
News Corp A	27.47	27.49	27.19	+0.62%	362.03K	aa.aa	11:10:03
Roper Technologies	579.22	582.16	572.52	+0.45%	116.63K	aa.aa	11:08:18
ADTRAN	9.450	9.650	9.422	+0.21%	205.75K	aa.aa	11:07:40
Advanced Energy	106.03	107.49	105.00	-1.07%	58.45K	aa.aa	11:03:03
Airnet Tech	0.490	0.516	0.484	-3.92%	635.32K	aa.aa	11:07:44
Broadcom	190.48	191.60	188.81	-0.40%	5.08M	aa.aa	11:10:59
Imunon	1.0650	1.1508	1.0500	+0.47%	253.16K	aa.aa	11:06:19
Cirrus	102.89	103.12	101.74	+0.30%	37.21K	aa.aa	11:09:23
Entegris	97.28	98.26	96.55	-1.06%	266.67K	aa.aa	11:08:35
The Hain Celestial	3.79	3.84	3.71	+1.07%	324.16K	aa.aa	11:07:31
IPG Photonics	66.53	68.02	66.06	-1.61%	52.2K	aa.aa	11:08:27
Ionis Pharma	32.94	33.70	32.71	-1.52%	289.93K	aa.aa	11:10:40
Itron	107.87	108.34	107.12	-0.64%	29.38K	aa.aa	11:07:53
Motorcar Parts	10.50	10.90	10.25	-0.76%	20.89K	aa.aa	11:09:28
NXP	213.20	216.63	211.20	+0.99%	507.28K	aa.aa	11:10:36
QuickLogic	5.933	6.050	5.805	-0.79%	18.38K	aa.aa	11:01:02
Radware	23.04	23.12	22.77	+0.33%	10.68K	aa.aa	11:08:51
Royal Gold	159.97	162.00	158.01	+1.78%	90.53K	aa.aa	11:08:39
Tesla	277.86	283.58	271.28	-0.19%	69M	aa.aa	11:11:13
Take-Two	215.82	216.74	211.59	+1.08%	257.36K	aa.aa	11:08:02
Dollar Tree	68.57	70.30	68.53	-1.68%	993.97K	aa.aa	11:10:21
Atlantic American	1.340	1.340	1.248	-4.29%	5.8K	aa.aa	10:09:48
AAON	84.83	84.83	82.46	+1.50%	111.53K	aa.aa	11:09:12
ArcBest Corp	73.26	75.08	73.26	-1.63%	29.88K	aa.aa	10:58:58
Oruka Therapeutics	12.165	12.715	11.980	-1.58%	9.25K	aa.aa	11:11:00
ACADIA	17.23	17.39	17.11	0.00%	170.02K	aa.aa	11:09:49
Acadia Healthcare	29.21	29.77	28.99	+0.93%	278.46K	aa.aa	11:10:42
ACI Worldwide	55.46	55.83	54.50	+1.89%	118.51K	aa.aa	11:10:14
Axcelis	56.54	57.77	56.26	-1.76%	59.15K	aa.aa	11:09:49
ACNB	41.93	42.02	41.92	-0.34%	1.97K	aa.aa	10:53:35
Talphera	0.6500	0.6500	0.6100	+1.71%	7.96K	aa.aa	10:49:19
Acacia Research	3.400	3.400	3.340	0.00%	30.8K	aa.aa	11:07:05
Arq Inc	4.420	4.650	4.400	-4.54%	89.95K	aa.aa	11:08:41
Addus	92.74	93.14	91.35	+1.93%	23.22K	aa.aa	11:01:03
Aehr Test Systems	9.000	9.100	8.845	-0.66%	109.06K	aa.aa	11:08:41
Stabilis Solutions	5.090	5.100	4.820	+1.39%	2.6K	aa.aa	11:03:53
COSCIENS Biopharma	3.3000	3.3000	3.2000	+3.13%	815	aa.aa	10:18:00
Agenus	1.600	1.640	1.570	-2.44%	77.31K	aa.aa	11:08:32
AGNC Invest	10.02	10.18	9.96	-1.09%	7.55M	aa.aa	11:10:56
Agilysys	77.44	77.61	76.54	-0.03%	21.44K	aa.aa	11:03:02
Air T	17.25	17.25	17.25	+0.82%	1.32K	aa.aa	10:23:26
Alico	29.01	29.03	28.90	-0.43%	2.05K	aa.aa	10:39:04
Align	172.02	172.45	170.15	+0.97%	107.81K	aa.aa	11:10:46
Allegiant	54.93	56.89	54.84	-2.31%	50K	aa.aa	11:05:52
Alkermes Plc	34.66	34.85	34.51	-0.37%	93.72K	aa.aa	11:10:14
Allot	6.645	7.000	6.630	-2.71%	312.91K	aa.aa	11:09:05
Alnylam	290.12	292.62	285.68	-0.20%	272.29K	aa.aa	11:10:11
AstroNova	9.56	9.56	9.56	0.00%	0	aa.aa	24/03
Amedisys	92.53	92.71	92.41	-0.23%	30.41K	aa.aa	11:08:58
Amkor	19.77	20.04	19.58	-0.58%	249.09K	aa.aa	11:09:04
Allient	24.13	24.17	24.13	+0.04%	1.72K	aa.aa	10:37:46
American Superconductor	21.32	21.74	21.00	-1.25%	129.84K	aa.aa	11:08:09
AMERISAFE	52.21	52.29	51.02	+0.37%	15.42K	aa.aa	10:50:47
Logility Supply Chain Solutions	14.25	14.25	14.23	+0.07%	24.03K	aa.aa	11:09:01
American Woodmark	61.14	61.16	60.65	+0.09%	18.5K	aa.aa	11:07:42
The Andersons	43.29	43.81	42.72	+0.92%	26.74K	aa.aa	11:08:56
AngioDynamics	10.06	10.14	9.99	-0.20%	35.9K	aa.aa	11:07:51
Anika	15.35	15.49	15.35	-0.94%	5.14K	aa.aa	10:56:05
ANSYS	325.95	326.03	324.08	+0.07%	38.92K	aa.aa	11:07:29
Alpha & Omega Semiconductor	27.06	28.00	26.48	+0.30%	33.09K	aa.aa	11:06:45
American Public Education	22.86	23.20	22.79	-0.74%	21.97K	aa.aa	11:06:27
Apogee	48.15	48.55	47.66	-0.33%	17.16K	aa.aa	10:53:42
Riot Platforms	8.65	8.82	8.55	-0.79%	10.13M	aa.aa	11:10:34
Asia Pacific Wire & Cable	1.545	1.545	1.540	0.00%	0	aa.aa	24/03
Accuray	1.905	1.930	1.890	+0.26%	69.06K	aa.aa	11:06:27
ALT5 Sigma	4.905	5.170	4.700	-0.09%	44.29K	aa.aa	10:36:45
Gentherm	31.55	32.47	31.03	+0.83%	75.8K	aa.aa	11:06:20
Ark Restaurants	9.84	9.84	9.79	0.00%	0	aa.aa	24/03
Alliance Resource	26.700	26.860	26.500	+0.56%	49.23K	aa.aa	11:05:41
Arrow	26.58	26.58	26.58	-0.71%	1.41K	aa.aa	09:40:20
Artesian	30.83	31.94	30.58	-0.32%	7.81K	aa.aa	11:01:18
Arts-Way	1.687	1.687	1.685	-1.93%	6.14K	aa.aa	09:48:32
Arrowhead Pharma	14.99	15.54	14.66	-3.32%	284.15K	aa.aa	11:09:04
AmeriServ	2.420	2.547	2.370	0.00%	9.42K	aa.aa	10:56:33
Astrotech	6.4000	6.4200	6.4000	0.00%	0	aa.aa	24/03
Astec	36.30	36.83	36.30	-1.13%	10.15K	aa.aa	11:07:57
Ascent Solar	1.8900	1.8900	1.8700	0.00%	0	aa.aa	24/03
Vericel Corp Ord	47.66	48.75	47.22	-0.58%	47.23K	aa.aa	11:10:25
Asure	9.790	9.867	9.770	-1.01%	3.62K	aa.aa	11:00:09
Amtech	5.094	5.130	5.090	-0.13%	8.04K	aa.aa	10:55:26
ATA	1.000	1.020	0.990	+1.01%	16.65K	aa.aa	10:54:01
Alphatecs	10.49	10.57	10.17	0.00%	178.7K	aa.aa	11:08:53
Ames	17.77	17.82	17.77	+1.54%	9.35K	aa.aa	24/03
ATN Int	21.39	22.28	21.15	-1.70%	13.56K	aa.aa	11:08:38
AtriCure	34.76	35.19	34.58	-0.94%	65.56K	aa.aa	11:07:49
Astronics	26.40	26.54	26.22	0.00%	159.16K	aa.aa	11:10:37
Auburn	20.81	21.75	20.74	-1.84%	3.3K	aa.aa	10:43:25
AudioCodes	10.04	10.13	10.01	+0.25%	21.98K	aa.aa	11:07:53
AeroVironment	129.36	131.06	128.50	+0.52%	81.47K	aa.aa	11:07:29
Sarepta	74.66	76.26	74.66	-2.19%	202.7K	aa.aa	11:10:13
Aviat	19.91	20.41	19.81	-1.51%	15.96K	aa.aa	11:09:18
Aware	1.645	1.660	1.629	-2.08%	6.94K	aa.aa	10:52:33
AXT	1.780	1.810	1.745	+0.56%	93.43K	aa.aa	11:07:57
BancFirst	112.11	112.97	111.82	-0.36%	5.89K	aa.aa	10:57:04
Banner	65.88	66.49	65.88	-0.21%	34.09K	aa.aa	10:56:03
Inotiv	2.790	2.937	2.760	-3.79%	141.24K	aa.aa	11:11:06
Hope Bancorp	10.73	10.73	10.64	+0.70%	96.06K	aa.aa	11:08:08
Beasley	6.0150	6.0150	5.8731	+3.53%	1.34K	aa.aa	11:09:20
Barrett	41.59	41.75	41.29	+0.02%	24K	aa.aa	11:08:42
BCB Bancorp	10.07	10.07	10.05	-0.30%	2.83K	aa.aa	10:53:35
Balchem	163.95	166.47	163.76	-0.35%	23.95K	aa.aa	11:09:17
BioCryst	8.025	8.100	7.955	-0.31%	212.56K	aa.aa	11:09:24
Clarus	3.99	4.04	3.97	-0.25%	17.84K	aa.aa	11:04:48
Beacon Roofing	123.84	123.85	123.77	+0.02%	1.57M	aa.aa	11:07:03
Bel Fuse A	76.01	76.94	76.01	+0.49%	655	aa.aa	09:37:20
Bel Fuse B	77.07	78.70	76.12	-0.13%	21.52K	aa.aa	10:42:03
BankFinancial	12.78	12.78	12.77	0.00%	0	aa.aa	24/03
Bgc Group	9.805	9.815	9.718	+1.08%	241.03K	aa.aa	11:08:48
Big 5	1.010	1.020	1.000	+2.33%	27.58K	aa.aa	11:07:15
Option Care Health	35.19	35.44	34.89	+1.38%	310.16K	aa.aa	11:09:02
BJs Restaurants	35.87	36.56	35.54	-0.82%	48.15K	aa.aa	11:05:36
Bridgeline Digital	1.489	1.518	1.436	+3.38%	10.45K	aa.aa	10:45:45
Blackbaud	62.42	62.88	61.74	+0.83%	69.93K	aa.aa	11:08:25
BioLineRx	3.230	3.450	3.230	-5.56%	10.19K	aa.aa	10:25:24
Bank of Marin	22.59	22.88	22.36	-1.03%	14.49K	aa.aa	10:46:34
Biomarin Pharma	72.16	72.26	71.42	+0.24%	130.5K	aa.aa	11:07:25
BOK Financial	105.58	105.84	105.32	+0.32%	6.37K	aa.aa	10:59:23
Dmc Global	8.92	9.19	8.92	-0.34%	49.08K	aa.aa	11:06:46
BOS	3.952	4.010	3.870	+2.65%	16.88K	aa.aa	10:55:20
Bridgford	9.48	9.67	9.41	0.00%	0	aa.aa	24/03
Brookline Bancorp	11.25	11.26	11.17	+0.54%	112.71K	aa.aa	11:08:02
Azenta	37.49	38.33	37.44	-1.94%	32.87K	aa.aa	11:06:16
Bassett	15.92	15.92	14.77	-0.38%	7.18K	aa.aa	10:07:07
Sierra Bancorp	29.37	29.50	28.64	-0.31%	5.17K	aa.aa	10:53:43
First Busey	22.32	22.50	22.25	-0.40%	65.37K	aa.aa	10:59:11
Broadwind	1.420	1.460	1.410	-0.70%	125.75K	aa.aa	11:10:32
Broadway Financial	7.240	7.240	7.180	-1.50%	1.06K	aa.aa	10:51:19
China Automotive	4.740	4.740	4.610	+0.42%	8.49K	aa.aa	10:01:04
Camden	41.91	42.38	41.87	-0.24%	5.9K	aa.aa	11:09:15
Credit Acceptance	515.40	518.49	510.71	+0.66%	17.28K	aa.aa	10:59:00
Color Star Technology Co	0.9040	0.9098	0.8800	+2.73%	57.09K	aa.aa	11:01:15
The Cheesecake	51.51	51.83	50.81	+0.61%	175.11K	aa.aa	11:10:50
Cal-Maine	92.76	93.25	91.50	-0.47%	123.37K	aa.aa	11:08:44
Camtek	67.46	68.26	67.12	-1.53%	47.1K	aa.aa	11:04:32
Carver	1.390	1.390	1.370	-0.71%	2.46K	aa.aa	11:01:58
Pathward Financial	75.93	77.46	75.47	+0.82%	32.92K	aa.aa	11:04:20
Cass	42.84	43.00	42.84	-0.46%	3.84K	aa.aa	10:45:41
Caseys	414.31	416.29	411.15	+0.44%	35.57K	aa.aa	11:04:11
Cathay	44.40	44.68	44.24	+0.34%	50.9K	aa.aa	11:01:43
Mullen Automotive	0.4010	0.7221	0.3380	+56.76%	291.72M	aa.aa	11:10:51
CBAK Energy	0.866	0.880	0.849	+0.86%	33.75K	aa.aa	11:04:47
Cracker Barrel Old	40.22	41.51	40.13	-1.95%	163.81K	aa.aa	11:08:54
Commerce Bancshares	63.04	63.11	62.38	+0.65%	73.53K	aa.aa	11:10:02
Capital City Bank	36.74	36.81	36.39	+0.49%	2.03K	aa.aa	11:08:41
Antelope Enterprise Holdings	0.105	0.110	0.102	-2.24%	481.95K	aa.aa	11:08:01
CNB Financial	22.68	22.93	22.25	-0.66%	29.37K	aa.aa	11:04:24
Cogent	65.44	68.10	65.44	-3.98%	117.99K	aa.aa	11:07:55
Cross Country	14.98	15.00	14.85	-0.13%	650.89K	aa.aa	11:09:06
Codexis	2.920	3.134	2.900	-4.89%	245.22K	aa.aa	11:10:16
Cadiz	3.350	3.440	3.335	-2.90%	90.35K	aa.aa	11:09:15
CECO Environmental	24.110	24.900	23.440	-4.10%	89.16K	aa.aa	11:06:51
Perdoceo Education	25.14	25.36	24.81	-0.59%	54.03K	aa.aa	11:08:02
Central Garden&Pet	34.58	35.30	34.51	-2.82%	24.75K	aa.aa	11:08:25
Central Garden&Pet A	30.97	31.56	30.86	-2.01%	44.65K	aa.aa	11:08:24
Cerus	1.520	1.560	1.510	-2.56%	141.36K	aa.aa	11:06:31
CEVA	28.50	29.09	28.25	-1.28%	17.78K	aa.aa	11:07:13
CF Bankshares	22.00	22.23	21.87	-0.63%	3.25K	aa.aa	10:37:26
C&F Financial	72.00	72.00	70.94	+0.01%	3.87K	aa.aa	10:20:52
Capitol Federal	5.75	5.83	5.73	-1.03%	86.44K	aa.aa	11:05:35
Compugen	1.615	1.640	1.600	-0.31%	34.15K	aa.aa	11:09:18
Cognex	31.14	31.78	31.10	-1.38%	231.34K	aa.aa	11:09:21
Comstock	10.250	10.410	8.635	+10.57%	45.97K	aa.aa	11:10:47
City Holding	119.96	119.97	119.82	+0.09%	5.47K	aa.aa	10:36:45
Churchill Downs	113.51	114.85	113.11	-0.19%	55.1K	aa.aa	11:08:00
The Chefs Warehouse	54.92	55.15	54.02	+0.75%	61.08K	aa.aa	11:08:19
China Natural Resources	0.5900	0.5900	0.5630	0.00%	0	aa.aa	24/03
Coherus BioSciences	0.965	0.967	0.915	+1.31%	429.63K	aa.aa	11:10:55
Charter Communications	372.83	373.51	365.81	+1.45%	225.62K	aa.aa	11:10:37
Cineverse	3.5250	3.5250	3.4300	+1.88%	13.17K	aa.aa	11:08:23
AIX Inc DRC	0.325	0.325	0.312	-3.47%	88.92K	aa.aa	11:00:42
Ridgetech	0.9326	0.9982	0.8900	-2.96%	5.21K	aa.aa	10:52:16
Celldex Therapeutics	20.05	20.85	19.98	-3.51%	56.33K	aa.aa	11:08:44
Clearfield	31.71	32.02	31.55	-0.50%	4.55K	aa.aa	10:56:25
Calumet	12.690	12.975	12.360	+0.16%	150.22K	aa.aa	11:08:57
Clean Energy	1.661	1.745	1.650	-1.71%	393.33K	aa.aa	11:08:18
ClearOne	0.622	0.627	0.613	-1.55%	21.55K	aa.aa	11:00:21
Euro Tech	1.290	1.290	1.290	+4.03%	347	aa.aa	09:36:57
Columbus McKinnon	18.71	18.87	18.40	-0.37%	47.88K	aa.aa	11:04:06
Destination XL Group	1.595	1.685	1.530	-6.73%	108.37K	aa.aa	11:05:25
Comtech	1.912	1.990	1.912	-4.41%	14.01K	aa.aa	11:05:52
Fortress Biotech	1.7300	1.7399	1.6800	+0.58%	72.73K	aa.aa	11:10:28
ZW Data Action Technologies	1.5201	1.6000	1.5201	-4.99%	2.54K	aa.aa	10:54:53
Taoping	0.270	0.290	0.261	-0.70%	64.96K	aa.aa	10:25:22
Century Casinos	1.800	1.840	1.780	0.00%	24.71K	aa.aa	11:09:22
Cohu	17.26	17.42	17.18	-0.63%	44.55K	aa.aa	11:03:59
Coca-Cola Bottling	1,295.00	1,295.00	1,292.00	+0.78%	6.9K	aa.aa	09:45:50
Columbia Banking	25.77	25.80	25.49	+0.39%	141.95K	aa.aa	11:09:16
Columbia Sportswear	76.78	77.72	76.66	-1.53%	86.07K	aa.aa	11:06:43
Corcept	58.85	60.04	58.35	-1.04%	164.76K	aa.aa	11:10:00
Canterbury Park	18.50	18.50	18.50	-1.12%	547	aa.aa	09:30:00
Cumberland	4.450	4.470	4.300	+1.14%	4.39K	aa.aa	10:57:51
Capital Product	19.80	19.80	19.69	+2.17%	1.53K	aa.aa	10:53:57
Catalyst Pharmaceuticals	25.950	26.000	25.660	+0.82%	476.44K	aa.aa	11:10:53
Trubridge	29.22	29.64	28.77	-0.43%	23.72K	aa.aa	11:05:20
Consumer Portfolio Services	9.230	9.230	8.990	+2.44%	7.93K	aa.aa	10:59:28
CRA	179.49	180.80	179.49	-0.36%	6.39K	aa.aa	11:02:38
Smart Powerr	0.710	0.730	0.700	-5.97%	1.21K	aa.aa	10:12:03
Cresud SACIF	11.436	11.460	11.100	+2.93%	52.58K	aa.aa	11:08:13
Curis	2.5650	2.7000	2.4200	-1.35%	60.85K	aa.aa	11:09:05
Americas Car-Mart	49.03	50.49	48.28	-1.46%	10.39K	aa.aa	11:09:17
Ceragon	2.590	2.620	2.550	+1.17%	380.13K	aa.aa	11:09:35
CorVel	110.89	111.51	110.53	-0.07%	10.4K	aa.aa	10:58:07
Crown Crafts	3.850	3.857	3.850	-0.77%	1.86K	aa.aa	11:02:56
CoStar	79.95	80.36	79.63	-0.24%	257.84K	aa.aa	11:11:09
CSG Systems	60.79	61.49	60.44	-0.57%	39.27K	aa.aa	11:07:00
Canadian Solar Inc	9.95	10.47	9.59	+2.47%	919.81K	aa.aa	11:08:21
CSP	16.76	16.96	16.66	-0.11%	3.66K	aa.aa	10:24:28
Capital Southwest	22.42	22.48	22.28	+0.72%	79.24K	aa.aa	11:07:10
Community Trust	52.06	53.33	51.75	-0.54%	8.18K	aa.aa	10:43:40
Charles&Colvard	0.9900	0.9900	0.9802	-1.98%	635	aa.aa	10:47:30
CTI Industries	1.100	1.120	1.100	-4.35%	836	aa.aa	10:46:18
Citi Trends	22.09	23.00	21.76	-1.12%	15.41K	aa.aa	11:02:04
CVB Financial	19.13	19.23	19.02	+0.05%	55.3K	aa.aa	11:04:49
Cavco	530.83	531.00	516.48	+1.60%	14.2K	aa.aa	11:01:31
Commercial Vehicle	1.41	1.45	1.41	-1.75%	32.49K	aa.aa	11:09:04
Calavo Growers	23.72	23.80	23.30	+0.40%	20.14K	aa.aa	11:03:29
CVD Equipment	3.145	3.145	3.090	+2.44%	1.52K	aa.aa	10:26:15
Community West Bancshares	18.55	18.79	18.55	-0.48%	4.53K	aa.aa	11:01:05
Consolidated Water	23.90	24.29	23.77	+0.53%	78.06K	aa.aa	11:08:04
Casella	113.00	113.41	110.90	+1.96%	46.52K	aa.aa	11:07:40
Cyclacel	0.3075	0.3250	0.3010	-5.09%	57.98K	aa.aa	11:07:40
Cytokinetics Inc	44.75	46.07	44.26	-3.91%	283.94K	aa.aa	11:09:57
Plus Therapeutics	1.350	1.570	1.240	+18.46%	12.37M	aa.aa	11:10:38
Citizens&Northern	20.62	20.62	20.62	-0.55%	1.1K	aa.aa	10:01:01
Citizens Community	14.84	14.95	14.68	+0.99%	1.7K	aa.aa	11:00:15
Data I/O	2.480	2.480	2.430	0.00%	0	aa.aa	24/03
Daktronics	12.850	13.040	12.710	-1.76%	64.73K	aa.aa	11:08:20
Performance Shipping	1.6000	1.6000	1.5800	+0.63%	41.69K	aa.aa	11:03:23
Dime Community	28.39	28.91	28.00	-0.94%	24.52K	aa.aa	11:07:23
Delcath Systems	14.050	14.550	13.990	+0.64%	118.36K	aa.aa	11:09:13
Denny’s	3.89	4.03	3.82	-2.39%	701.17K	aa.aa	11:09:24
Assertio Therapeutics	0.7699	0.7700	0.7591	+1.74%	92.87K	aa.aa	11:06:31
Donegal A	18.41	18.52	18.33	+0.33%	12.53K	aa.aa	11:00:32
Donegal B	17.41	17.41	17.41	+15.76%	989	aa.aa	09:32:34
Digi	29.84	29.84	28.86	+1.05%	22.13K	aa.aa	11:04:34
Digital Ally	0.0348	0.0375	0.0322	-36.50%	73.29M	aa.aa	11:10:57
Diamond Hill	146.02	146.50	146.02	0.00%	0	aa.aa	24/03
Newegg Commerce	0.2700	0.2890	0.2700	-6.90%	237.41K	aa.aa	11:08:21
Diodes	47.12	47.64	46.52	+0.43%	50.76K	aa.aa	11:03:07
Daily Journal Corp	409.31	409.31	409.31	-0.64%	2.11K	aa.aa	10:56:03
Dorchester Minerals	30.14	30.45	30.03	-0.18%	20.27K	aa.aa	11:08:43
Digimarc	15.06	15.18	14.50	+1.62%	52.92K	aa.aa	10:58:06
Dorman	127.30	127.34	125.89	+0.45%	26.7K	aa.aa	11:04:34
Star Equity Holdings	2.510	2.511	2.300	-5.99%	15.07K	aa.aa	11:06:20
US Gold	10.315	10.660	10.220	+0.44%	98.44K	aa.aa	11:09:22
Durect	0.8490	0.8490	0.8480	0.00%	1.61K	aa.aa	09:34:55
Descartes Systems	105.33	105.50	102.99	+2.34%	61.92K	aa.aa	11:10:24
Deswell Industries	2.357	2.390	2.357	0.00%	0	aa.aa	24/03
Dynavax	13.900	13.905	13.743	+0.43%	133.5K	aa.aa	11:09:03
Dawson Geophysical	1.365	1.365	1.320	-2.50%	673	aa.aa	11:04:11
DexCom	74.68	76.01	74.51	-0.85%	571.23K	aa.aa	11:10:25
DXP Enterprises	89.57	90.64	88.90	-0.32%	24.38K	aa.aa	11:01:19
Eagle Montana	17.01	17.02	17.01	+0.12%	589	aa.aa	10:28:38
Enterprise	40.09	40.13	39.95	-0.17%	5.42K	aa.aa	10:56:35
Encore Capital	36.16	36.48	35.75	-0.48%	34.45K	aa.aa	10:57:12
EDAP	2.200	2.295	2.110	+1.38%	50.05K	aa.aa	11:09:00
Educational Development	1.260	1.300	1.210	-0.79%	3.9K	aa.aa	10:52:30
Euronet	108.82	109.89	108.27	+0.20%	40.45K	aa.aa	11:08:49
Enterprise Financial	56.21	57.04	56.02	-0.43%	21.44K	aa.aa	11:09:56
eGain	4.93	4.96	4.93	-0.79%	2.9K	aa.aa	10:15:09
Eagle	21.94	21.99	21.84	-0.19%	34.45K	aa.aa	11:01:38
8x8	2.255	2.260	2.225	+0.67%	59.14K	aa.aa	11:09:27
eHealth	7.465	7.520	7.350	+1.01%	17.64K	aa.aa	11:07:21
Electro-Sensors	4.350	4.350	4.350	+2.84%	782	aa.aa	09:35:46
Eltek	8.695	8.695	8.610	+1.10%	354	aa.aa	09:43:10
Eastern Co	25.77	25.77	25.70	0.00%	0	aa.aa	24/03
The Ensign	130.60	132.00	130.12	+0.16%	68.06K	aa.aa	11:07:04
Erie Indemnity	417.80	417.80	412.23	+1.38%	6.74K	aa.aa	11:09:41
Energy Recovery	16.69	16.78	16.49	-0.83%	47.34K	aa.aa	11:08:00
Escalade	15.32	15.32	15.15	+1.79%	1.27K	aa.aa	10:16:01
Euroseas	31.13	31.13	30.96	-0.08%	1.83K	aa.aa	10:36:38
Enstar	332.15	332.25	332.04	-0.02%	10.65K	aa.aa	10:57:18
ESSA Bancorp	19.18	19.18	19.18	-1.19%	766	aa.aa	10:35:36
East West Bancorp	93.39	94.19	92.71	+0.14%	104.7K	aa.aa	11:08:19
EXACT Sciences	46.11	46.89	45.69	-2.09%	207.84K	aa.aa	11:08:05
ExlServices	47.12	47.22	46.41	+1.38%	259.42K	aa.aa	11:10:53
Exponent	80.01	80.41	79.57	-0.22%	29.86K	aa.aa	11:09:17
EZCORP	14.800	14.996	14.790	-0.60%	152.6K	aa.aa	11:08:30
Farmer Bros. Co	2.230	2.273	2.212	-1.76%	33.95K	aa.aa	11:09:47
FARO	28.49	29.33	28.42	-2.00%	15.95K	aa.aa	11:07:35
First Business	48.63	50.10	48.63	-0.89%	3.26K	aa.aa	10:25:05
First Bancorp	41.80	42.65	40.67	+0.70%	41.04K	aa.aa	11:04:20
First Capital	38.14	38.35	38.05	+0.63%	2.04K	aa.aa	10:33:32
First Community Bancshares	38.78	39.24	38.78	-0.84%	2.34K	aa.aa	10:46:41
First Community	22.48	22.86	22.23	-0.40%	23.56K	aa.aa	10:57:44
FuelCell Energy	4.810	4.949	4.800	-2.63%	286.39K	aa.aa	11:10:49
FirstCash	119.15	119.15	116.09	+1.20%	18.63K	aa.aa	11:07:49
First Citizens BancShares	1,909.44	1,909.44	1,879.44	+1.39%	14.72K	aa.aa	11:07:46
Civista Bancshares	19.39	19.71	19.39	-2.22%	2.67K	aa.aa	10:53:40
Frequency Electronics	16.580	17.409	16.425	-0.60%	6.45K	aa.aa	11:06:06
Franklin Electric	98.15	98.47	97.60	+0.25%	15.41K	aa.aa	11:04:06
First Financial Bancorp	25.50	25.67	25.35	+0.59%	40.85K	aa.aa	11:09:15
Baijiayun	0.307	0.319	0.293	+1.66%	52.55K	aa.aa	11:06:49
Flushing	13.27	13.48	13.10	-0.97%	74.03K	aa.aa	11:08:56
First Financial Bankshares	36.79	37.02	36.34	-0.05%	52.54K	aa.aa	11:08:36
First Financial Northwest	22.74	22.74	22.74	+0.18%	673	aa.aa	10:12:09
Veru	0.522	0.532	0.510	-2.45%	167.06K	aa.aa	11:09:09
First Interstate BancSystem	29.48	29.54	29.19	+0.24%	60.1K	aa.aa	11:05:43
Financial Institutions	26.18	26.42	26.14	-0.49%	15.23K	aa.aa	11:07:38
National Beverage	40.11	40.26	39.73	-0.62%	18.02K	aa.aa	11:07:15
Standard Biotools	1.125	1.160	1.120	-2.17%	85.51K	aa.aa	11:08:54
First of Long Island	12.16	12.27	12.15	-0.98%	15.53K	aa.aa	11:00:18
Avadel Pharma	8.280	8.640	8.255	-2.93%	117.62K	aa.aa	11:10:03
1-800 FLOWERS.COM	5.90	6.08	5.83	-2.08%	124.62K	aa.aa	11:00:00
Flexsteel	39.36	39.58	39.36	-0.18%	1.97K	aa.aa	10:36:57
Farmers National	13.09	13.29	13.08	-1.36%	9.14K	aa.aa	10:58:14
First Bancorp Inc	25.20	25.20	25.03	+0.18%	1.22K	aa.aa	09:46:08
Amicus	8.625	8.710	8.520	-0.75%	440.03K	aa.aa	11:10:37
Fonar	13.59	13.73	13.59	-0.95%	201	aa.aa	09:31:20
Forward Industries	3.765000	3.930000	3.765000	-0.66%	6.97K	aa.aa	10:45:01
FormFactor	31.71	32.59	31.57	-1.98%	80.37K	aa.aa	11:08:41
Forrester	9.28	9.68	9.10	0.00%	13.47K	aa.aa	10:56:57
Formula Systems ADR	90.73	90.73	90.04	-3.22%	4.79K	aa.aa	24/03
First Merchants	41.14	41.58	41.09	-0.29%	24.86K	aa.aa	11:06:13
Franklin Financial	36.14	36.31	36.14	+0.36%	1.27K	aa.aa	10:13:43
First Savings	25.87	25.92	25.49	+2.70%	1.65K	aa.aa	10:31:48
Colliers International	125.67	127.16	125.67	-1.02%	17.29K	aa.aa	11:05:25
LB Foster	21.48	21.50	21.10	+2.09%	3.89K	aa.aa	10:39:29
Fuel Tech	0.993	1.000	0.982	-0.72%	1.04K	aa.aa	10:16:16
Fortinet	101.64	102.22	99.58	+1.85%	745.89K	aa.aa	11:11:07
Fulton	18.38	18.51	18.30	-0.11%	133.3K	aa.aa	11:08:44
First United	30.98	30.98	30.54	-0.66%	2.24K	aa.aa	11:09:23
Forward Air	21.26	21.80	21.13	-2.03%	46.25K	aa.aa	11:00:36
German American Bancorp	38.18	38.58	38.00	-1.06%	15.67K	aa.aa	11:02:17
Gaia Inc	4.050	4.130	4.000	0.00%	14.09K	aa.aa	10:55:38
Sellas Life Sciences	1.280	1.280	1.230	+4.07%	259.92K	aa.aa	11:09:24
GameSquare Holdings	0.750	0.771	0.732	+1.35%	28.25K	aa.aa	11:03:58
StealthGas	5.775	5.840	5.775	-0.26%	6.36K	aa.aa	10:55:08
Greene County	22.25	22.48	21.90	+1.09%	34.38K	aa.aa	11:09:29
Geron	1.7000	1.7591	1.6900	-2.86%	841.51K	aa.aa	11:09:24
Gevo	1.265	1.315	1.250	-2.69%	705.72K	aa.aa	11:10:31
Gulf Island Fabrication	6.490	6.600	6.367	+3.34%	11.79K	aa.aa	11:04:31
Giga Media Ltd	1.775	1.780	1.635	+8.25%	28.41K	aa.aa	11:09:15
G-III Apparel	27.83	27.86	27.31	+0.89%	57.36K	aa.aa	11:11:16
Gilat	6.740	6.850	6.720	0.00%	73.63K	aa.aa	11:07:04
Globus Maritime	1.2200	1.2200	1.1800	-1.61%	6.06K	aa.aa	10:22:13
Glen Burnie	5.040	5.040	5.040	0.00%	0	aa.aa	24/03
Great Lakes Dredge&Dock	9.19	9.26	9.09	-0.33%	68.19K	aa.aa	11:07:57
Golar	40.38	41.08	40.32	-0.71%	327.24K	aa.aa	11:10:06
Greenlight Capital Re	13.775	13.920	13.480	+2.19%	38.08K	aa.aa	11:03:00
Gentex	24.44	24.57	24.11	+0.04%	356.6K	aa.aa	11:08:48
Gladstone Commercial	14.83	14.94	14.78	-0.47%	53.89K	aa.aa	11:09:13
Green Plains Energy	5.05	5.18	5.04	-0.20%	254.33K	aa.aa	11:08:43
Grifols ADR	7.72	7.81	7.72	-0.45%	666.64K	aa.aa	11:10:06
US Global	2.300	2.300	2.300	0.00%	489	aa.aa	09:30:00
Gravity Co	60.00	60.50	59.03	+2.30%	4.08K	aa.aa	11:07:58
Great Southern Bancorp	57.64	57.64	57.63	-0.43%	2.33K	aa.aa	10:56:56
Novanta	137.57	137.74	136.15	+0.04%	25.91K	aa.aa	11:03:16
GSI Technology	2.420	2.500	2.400	-2.42%	34.79K	aa.aa	11:05:51
Ferroglobe	3.840	3.865	3.790	+1.05%	298.83K	aa.aa	11:08:59
Good Times	2.378	2.535	2.370	-5.65%	8.62K	aa.aa	10:24:19
Gulf Resources	0.623	0.690	0.621	-5.61%	18.1K	aa.aa	11:08:48
Gyrodyne of America	8.36	8.32	8.32	0.00%	0	aa.aa	24/03
Hanmi	23.00	23.53	22.78	+0.35%	20.89K	aa.aa	11:11:23
Halozyme	64.45	64.49	63.51	+0.67%	212.19K	aa.aa	11:10:07
Home Bancorp	45.69	45.69	45.69	-0.65%	1.27K	aa.aa	09:30:00
Hancock Whitney	54.49	54.73	54.13	+0.42%	110.47K	aa.aa	11:11:18
Harvard Bioscience	0.570	0.600	0.560	-4.79%	136.73K	aa.aa	11:03:05
Horizon Bancorp	15.61	15.70	15.58	-0.64%	15.11K	aa.aa	11:08:51
The Hackett	29.12	29.13	28.83	+0.90%	11.37K	aa.aa	11:02:36
Healthcare Services	10.31	10.41	10.28	+0.05%	70.02K	aa.aa	11:07:49
Hudson	6.230	6.280	6.180	-0.48%	71.06K	aa.aa	11:07:40
H&E Equipment	95.88	96.22	95.44	-0.09%	61.82K	aa.aa	10:58:50
Helen of Troy Ltd	51.16	52.87	50.92	-3.47%	65.1K	aa.aa	11:09:24
Home Federal Louisiana	13.02	13.02	13.02	+0.27%	397	aa.aa	09:37:13
Heritage Financial Co	24.33	24.48	24.22	+0.39%	17.11K	aa.aa	11:11:26
Hudson Global Inc	10.85	10.87	10.85	0.00%	0	aa.aa	24/03
Hingham Institution	239.90	239.90	239.90	+0.13%	610	aa.aa	09:30:00
Highways	1.840	1.840	1.840	-2.65%	229	aa.aa	10:23:30
Himax	8.400	8.645	8.360	-2.10%	565.7K	aa.aa	11:09:21
Harmonic	10.325	10.420	10.220	-0.43%	198.47K	aa.aa	11:08:27
Hallador	13.100	13.327	13.020	-0.53%	116.63K	aa.aa	11:07:04
Hooker Furniture	11.16	11.53	11.07	-2.46%	12.48K	aa.aa	11:07:05
Horizon Finance	9.25	9.25	9.15	+1.20%	63.49K	aa.aa	11:08:50
Heidrick&Struggles	44.03	44.47	43.59	-0.23%	10.67K	aa.aa	10:53:37
HealthStream	32.07	32.27	31.97	+0.11%	14.72K	aa.aa	11:01:29
Heritage Commerce	9.72	9.76	9.69	0.00%	36.33K	aa.aa	11:05:43
Huazhu	37.85	37.85	37.19	+0.25%	494.9K	aa.aa	11:09:14
Heartland Express	9.42	9.59	9.42	-1.02%	65.46K	aa.aa	11:07:12
Hub Group	37.93	38.44	37.88	-0.58%	83.1K	aa.aa	11:08:50
Hurco	15.60	15.85	15.60	-2.50%	2.42K	aa.aa	11:06:23
Huron	146.01	146.01	142.84	+2.20%	19.19K	aa.aa	11:07:07
Hawthorn Bancshares	28.50	29.29	27.80	-1.08%	1.44K	aa.aa	09:46:22
Hawkins	108.72	108.91	107.33	+0.35%	7.75K	aa.aa	10:24:50
Integra	22.68	22.82	22.50	+0.18%	38.51K	aa.aa	11:09:21
Independent Bank Corp	31.78	32.04	31.69	-0.09%	5.15K	aa.aa	10:25:36
Interactive Brokers	180.72	183.73	178.57	+0.43%	445.8K	aa.aa	11:10:30
International Bancshares	65.67	66.00	65.03	+0.05%	35.96K	aa.aa	11:08:03
icad	2.230	2.300	2.200	-2.19%	46.39K	aa.aa	11:03:47
ImmuCell	4.930	4.930	4.820	+2.71%	2.42K	aa.aa	10:20:27
ICF International	85.86	86.29	84.20	+1.19%	36.76K	aa.aa	11:06:39
ICON PLC	183.81	186.03	183.68	-0.34%	79.06K	aa.aa	11:08:52
ICU Medical	151.09	152.06	149.63	+0.85%	28.99K	aa.aa	11:05:40
InterDigital	221.68	225.11	220.83	+0.04%	60.93K	aa.aa	11:06:34
ID Systems	6.100	6.190	6.030	-1.61%	233.22K	aa.aa	11:08:20
IDEXX Labs	420.71	424.28	418.60	-0.68%	188.42K	aa.aa	11:07:04
Icahn Enterprises	9.38	9.48	9.36	-0.30%	92.89K	aa.aa	11:08:29
IES Holdings	188.38	188.69	185.05	+0.70%	26.89K	aa.aa	11:06:44
Interface	20.44	20.44	20.22	+0.49%	47.62K	aa.aa	11:09:02
Information Services	3.715	3.720	3.700	+0.13%	14.38K	aa.aa	10:52:18
Terawulf	3.280	3.467	3.250	-5.48%	10.61M	aa.aa	11:08:36
Ingles	61.47	61.72	61.09	-0.37%	6.29K	aa.aa	11:09:14
Immersion Corp	7.995	7.997	7.820	+2.24%	122.83K	aa.aa	11:09:09
ChipMOS Tech	18.46	18.46	18.23	0.00%	0	aa.aa	24/03
Incyte	62.49	63.27	62.34	-0.47%	177.76K	aa.aa	11:09:58
Independent Bank	65.08	65.43	64.67	-0.11%	36.2K	aa.aa	11:09:27
Innodata	43.870	46.390	43.600	-4.88%	521.54K	aa.aa	11:10:49
Insmed	79.11	80.00	78.13	-0.34%	155.19K	aa.aa	11:09:58
The Intergroup	12.68	13.23	12.50	0.00%	0	aa.aa	24/03
INTL FCStone	80.21	80.71	78.21	+1.33%	97.25K	aa.aa	11:09:29
Identiv	3.23	3.39	3.22	-4.02%	12.83K	aa.aa	11:03:10
Innospec	97.87	99.14	97.77	-0.42%	28.64K	aa.aa	11:03:33
Inter Parfums	120.16	122.16	119.34	-0.70%	70.3K	aa.aa	11:09:20
Amneal Pharma A	8.845	8.950	8.800	-0.51%	252.04K	aa.aa	11:09:54
iRobot	3.26	3.48	3.26	-5.18%	417.17K	aa.aa	11:08:53
Iridium	28.65	28.65	28.15	+1.63%	156.27K	aa.aa	11:08:58
IRIDEX	0.935	0.950	0.931	-1.61%	16.59K	aa.aa	10:16:00
IF Bancorp	23.55	23.55	23.55	-3.76%	282	aa.aa	09:33:53
Ironwood	1.46	1.53	1.45	-2.35%	224.33K	aa.aa	11:10:11
Lendway	3.610	3.610	3.610	-5.99%	331	aa.aa	10:29:15
Innovative Solutions	6.890	7.020	6.840	-0.14%	11.56K	aa.aa	11:04:57
Investors Title	242.73	242.73	240.78	0.00%	0	aa.aa	24/03
Ituran	37.46	37.70	37.24	-0.53%	12.09K	aa.aa	11:07:04
Intevac	3.990	4.000	3.980	0.00%	172.11K	aa.aa	11:08:20
Jack In The Box	29.75	30.71	29.64	-2.86%	174.48K	aa.aa	11:09:04
JAKKS Pacific	26.01	26.49	25.86	-0.52%	19.12K	aa.aa	11:11:30
Jazz Pharma	140.90	142.07	139.41	-0.79%	170.86K	aa.aa	11:09:48
John B Sanfilippo&Son	69.61	70.43	69.61	-1.57%	13.53K	aa.aa	10:38:01
Ziff Davis	42.02	42.52	41.96	-1.11%	73.3K	aa.aa	11:08:40
Sunation Energy	0.5108	0.5924	0.5050	-5.41%	10.36M	aa.aa	11:10:33
Jewett-Cameron Trading	4.520	4.550	4.520	-1.53%	2.99K	aa.aa	09:44:28
J & J Snack Foods	127.63	128.18	126.42	+0.19%	18.23K	aa.aa	11:08:54
Jack Henry&Associates	173.64	173.86	171.61	+0.47%	76.57K	aa.aa	11:08:55
Johnson Outdoors	25.59	25.84	25.53	-0.51%	3.31K	aa.aa	11:06:09
Coffee Holding	4.080	4.170	3.935	+1.75%	35.75K	aa.aa	10:57:46
Kaiser	67.30	68.25	66.43	-0.13%	12.51K	aa.aa	11:07:10
Kelly Services A	13.29	13.57	13.25	-1.48%	25.65K	aa.aa	11:09:09
Kelly Services B	13.99	14.56	13.99	0.00%	0	aa.aa	24/03
Kewaunee	42.06	44.56	41.51	-6.45%	10.72K	aa.aa	11:07:19
Kentucky First Federal	2.990	2.990	2.990	0.00%	158	aa.aa	10:43:23
Simply Good Foods	33.25	33.41	32.83	-0.45%	129.53K	aa.aa	11:08:52
Kingstone	16.606	16.830	16.431	+1.32%	71.43K	aa.aa	11:05:53
Kirklands	1.350	1.369	1.350	-1.46%	9.96K	aa.aa	10:39:20
Kulicke&Soffa	36.11	36.75	36.05	-1.10%	120.86K	aa.aa	11:08:41
Kandi	1.470	1.520	1.460	+0.68%	31.99K	aa.aa	10:48:50
Luokung Tech	1.440	1.770	1.420	-1.37%	221.88K	aa.aa	11:07:56
Kopin	1.315	1.355	1.310	-1.13%	369.31K	aa.aa	11:08:51
Koss	5.620	5.740	5.500	-3.44%	10.72K	aa.aa	10:59:25
Kearny Financial	6.51	6.56	6.48	-0.15%	30.2K	aa.aa	11:05:43
Key Tronic	2.670	2.670	2.658	-0.74%	1.75K	aa.aa	09:31:10
Kratos Defense&Security	32.71	32.96	32.32	+0.55%	404.06K	aa.aa	11:10:08
KVH Industries	5.345	5.410	5.240	+1.81%	2.95K	aa.aa	10:48:24
Golden Entertainment	28.04	28.31	27.83	+0.04%	21.36K	aa.aa	11:06:18
Lakeland Industries	20.82	20.87	20.82	-1.28%	3.75K	aa.aa	10:58:31
Lancaster Colony	177.02	177.02	174.53	+0.65%	15.39K	aa.aa	11:04:47
Landmark	27.20	27.20	26.76	+0.22%	1.22K	aa.aa	10:42:04
Distribution Solutions	29.40	29.90	28.81	+0.75%	7.78K	aa.aa	10:34:00
Liberty Global B	11.99	11.99	11.65	0.00%	0	aa.aa	24/03
Liberty Global C	12.10	12.15	11.93	+0.67%	119.84K	aa.aa	11:07:37
LCNB	14.86	15.00	14.86	-2.21%	4.58K	aa.aa	10:51:10
Lifetime Brands	5.28	5.38	5.28	-2.58%	4.59K	aa.aa	11:10:37
SemiLEDS	2.230	2.230	2.120	+7.21%	18.94K	aa.aa	10:56:23
Littelfuse	216.92	219.55	215.93	+0.03%	10.33K	aa.aa	10:34:11
Ligand	111.97	112.53	110.32	+0.27%	23.53K	aa.aa	11:02:08
Lincoln Educational	15.715	15.855	15.715	-0.41%	14.01K	aa.aa	11:01:21
QVC Inc B	6.750	6.750	6.350	+3.69%	1.92K	aa.aa	10:31:03
Live Ventures	6.58	7.00	6.25	-4.36%	7.86K	aa.aa	09:49:41
Lakeland Financial	61.44	62.15	61.09	+0.11%	25.13K	aa.aa	11:06:17
Liberty Media Formula A	81.26	82.00	80.95	-0.01%	14.69K	aa.aa	11:11:04
Limoneira	17.67	17.94	17.52	-0.79%	4.11K	aa.aa	11:02:08
Lifecore Biomedical	6.52	6.61	6.20	-1.21%	80.83K	aa.aa	11:07:34
Manhattan Bridge	5.695	5.750	5.695	-0.96%	6.16K	aa.aa	09:54:32
Loop Industries	1.215	1.230	1.190	-1.22%	35.41K	aa.aa	10:04:44
Grand Canyon Education	172.89	175.00	171.82	-0.28%	99.01K	aa.aa	11:08:08
Telesat	21.44	21.90	20.62	-0.67%	15.33K	aa.aa	10:46:25
LPL Financial	341.65	347.12	337.29	-0.03%	79.46K	aa.aa	11:10:09
LivePerson	0.9381	0.9498	0.9300	+0.80%	205.03K	aa.aa	11:08:39
LightPath	2.160	2.180	2.150	-2.26%	7.23K	aa.aa	11:04:47
Liquidity Services	32.95	33.21	32.68	+0.67%	40.74K	aa.aa	11:07:42
Genasys Inc	2.400	2.430	2.341	-1.64%	30.8K	aa.aa	11:09:01
Lake Shore Bancorp	16.17	16.23	16.17	0.00%	0	aa.aa	24/03
Lattice	63.34	64.02	63.00	-0.10%	167.96K	aa.aa	11:08:08
Landstar	148.94	150.72	148.94	-0.72%	31.28K	aa.aa	11:07:19
Lightbridge	8.640	9.399	8.610	-8.57%	642.81K	aa.aa	11:11:21
Lantronix	2.715	2.770	2.710	-1.63%	40.44K	aa.aa	11:07:34
Lifeway	25.100	25.200	24.130	+4.71%	41.41K	aa.aa	11:08:51
Lexicon	0.357	0.368	0.356	-2.44%	456.48K	aa.aa	11:09:50
LSI Industries	17.660	18.320	17.505	-1.45%	24.73K	aa.aa	10:58:49
Senstar Technologies	3.499	3.550	3.480	-0.02%	9.05K	aa.aa	11:00:32
Manhattan Associates	178.22	179.34	177.96	+0.14%	64.48K	aa.aa	11:08:11
Marine Petroleum	3.900	3.910	3.891	0.00%	0	aa.aa	24/03
Masimo	170.65	170.80	168.08	+1.81%	37.34K	aa.aa	11:09:03
Matthews	23.69	23.94	23.65	-0.15%	12K	aa.aa	11:02:03
J W Mays	39.17	39.17	39.17	+1.71%	284	aa.aa	09:37:51
Mercantile	45.29	45.87	45.24	-0.18%	5.48K	aa.aa	11:09:03
Marchex	1.780	1.805	1.750	-3.78%	33.44K	aa.aa	10:33:38
Monarch	82.38	84.12	81.14	+1.53%	19.85K	aa.aa	11:02:36
Stagwell	6.240	6.310	6.190	-0.95%	68.69K	aa.aa	11:08:14
Sotherly Hotels	0.740	0.770	0.729	-3.14%	6.54K	aa.aa	11:11:17
STRATA Skin Sciences	2.6000	2.6400	2.5800	+1.17%	547	aa.aa	10:39:06
MercadoLibre	2,190.30	2,193.81	2,127.61	+2.62%	79.36K	aa.aa	11:10:34
Methanex	36.72	37.90	36.72	-2.03%	81.42K	aa.aa	11:07:52
Mercer Int	6.72	6.78	6.60	+1.97%	81.9K	aa.aa	11:08:31
mF International	0.65	0.68	0.63	-3.27%	33.26K	aa.aa	10:56:06
Perma-Pipe Int	14.000	14.050	13.980	+0.07%	2.44K	aa.aa	10:55:33
MGE Energy	89.82	91.80	89.50	-2.04%	30.71K	aa.aa	11:07:56
Magic	13.38	13.47	13.26	+1.13%	16.21K	aa.aa	11:04:36
MGP Ingredients	29.30	29.55	28.80	-0.07%	66.73K	aa.aa	11:10:41
McGrath	116.87	117.12	115.60	+0.45%	12.35K	aa.aa	10:52:06
Magyar	14.15	14.36	14.15	0.00%	0	aa.aa	24/03
Maiden Holdings	0.692	0.737	0.692	-3.45%	35K	aa.aa	11:04:35
Mind Technology	6.7800	6.8300	6.5800	+1.65%	41.92K	aa.aa	11:04:47
Mitek	8.98	8.98	8.86	-0.28%	58.72K	aa.aa	11:09:47
MKS Instruments	90.58	92.00	89.85	-0.95%	83K	aa.aa	11:10:33
MarketAxesss	213.38	213.38	210.48	+0.76%	41.05K	aa.aa	11:09:24
Mesa Labs	127.32	127.72	126.63	-0.88%	14.97K	aa.aa	11:05:03
MillerKnoll	18.87	19.00	18.70	-0.79%	88.84K	aa.aa	11:07:17
Martin Midstream	3.690	3.720	3.568	+0.82%	26.2K	aa.aa	11:05:35
Merit	105.46	105.46	104.33	+0.75%	59.53K	aa.aa	11:02:46
MakeMyTrip	108.51	108.82	106.01	+1.39%	216.55K	aa.aa	11:09:00
MIND CTI	1.860	1.890	1.800	+1.64%	231.43K	aa.aa	11:08:35
MannKind	5.175	5.265	5.162	-1.05%	211.36K	aa.aa	11:10:28
MediciNova	1.475	1.540	1.451	-1.01%	8.53K	aa.aa	10:56:50
Monro Muffler Brake	16.48	16.63	16.24	-1.26%	113.97K	aa.aa	11:04:37
MidWestOne	30.04	30.15	29.90	-0.60%	7.21K	aa.aa	11:06:16
Morningstar	306.15	307.48	304.35	+0.83%	22.4K	aa.aa	11:09:17
Peraso	0.8112	0.8112	0.7800	+2.89%	8.88K	aa.aa	10:33:05
Mid Penn	26.11	26.32	25.43	+0.35%	24.35K	aa.aa	11:05:57
Monolithic	634.67	637.15	623.92	+1.07%	95.6K	aa.aa	11:10:52
Mercury	46.73	48.16	46.33	+0.30%	148.34K	aa.aa	11:10:44
Marten Transport	13.78	13.96	13.78	-1.08%	38.35K	aa.aa	11:09:11
Middlesex Water	59.91	60.61	59.64	-0.97%	73.65K	aa.aa	11:09:14
MicroStrategy	340.37	343.35	329.50	+1.39%	6.29M	aa.aa	11:10:42
Ming Shing Holdings	3.98	4.45	3.90	+0.25%	136.72K	aa.aa	10:45:43
Mannatech	9.42	9.42	9.42	-2.08%	1.07K	aa.aa	09:46:40
Matrix	13.20	13.25	13.11	-0.23%	29.25K	aa.aa	11:07:28
Sharplink Gaming	0.283	0.300	0.283	-2.85%	41.47K	aa.aa	10:45:14
Microvision	1.515	1.620	1.440	-6.48%	3.55M	aa.aa	11:09:13
Myriad Genetics	9.85	10.06	9.80	-1.35%	87.76K	aa.aa	11:09:24
MYR Group	127.25	128.54	127.09	-0.99%	24.25K	aa.aa	10:59:23
Vaxart	0.4950	0.5270	0.4825	-3.43%	726.2K	aa.aa	11:09:32
Natural Alternatives	3.69	3.69	3.65	0.00%	0	aa.aa	24/03
Nathans Famous	94.70	94.79	94.70	+0.80%	1.22K	aa.aa	10:10:21
Natures Sunshine	12.41	13.08	12.41	-0.68%	6.23K	aa.aa	10:20:41
Neurocrine	115.56	115.91	114.45	-0.03%	140.78K	aa.aa	11:09:54
Northeast Bancorp	95.40	95.40	95.09	+0.52%	2.34K	aa.aa	10:50:30
NBT Bancorp	43.91	43.97	43.70	+0.32%	17.79K	aa.aa	11:04:13
National CineMedia	5.805	5.830	5.755	-0.43%	59.21K	aa.aa	11:06:35
The9 ADR	13.2052	13.2052	12.6000	+4.47%	27.59K	aa.aa	11:05:45
Nordson	206.79	209.89	206.51	-0.38%	49.76K	aa.aa	11:03:57
Northeast Community	22.92	23.51	22.55	-2.05%	18.43K	aa.aa	11:07:18
Neogen	8.73	8.91	8.71	-1.47%	543.09K	aa.aa	11:06:57
Newtek	12.40	12.60	12.35	-1.00%	28.98K	aa.aa	11:06:29
Northfield Bancorp	11.48	11.59	11.35	-0.78%	29.37K	aa.aa	11:09:05
Nice ADR	158.27	159.40	155.16	+1.34%	127.68K	aa.aa	11:06:07
Old Market Capital	6.11	6.20	6.11	-4.47%	330	aa.aa	10:30:21
National Bankshares	27.65	27.75	27.65	0.00%	0	aa.aa	24/03
Nektar	0.8372	0.8900	0.8120	-2.72%	468.68K	aa.aa	11:09:25
NN Inc	2.580	2.609	2.540	-1.90%	29.98K	aa.aa	10:56:17
Northrim	74.71	75.41	74.71	-1.12%	1.81K	aa.aa	10:12:17
Insight Enterprises	156.73	160.42	156.63	-2.30%	20.72K	aa.aa	11:07:59
NAPCO	23.79	24.62	23.55	-3.39%	120.72K	aa.aa	11:09:15
Nortech	10.045	10.045	9.980	0.00%	0	aa.aa	24/03
NetScout	21.97	21.99	21.81	+0.60%	32.17K	aa.aa	11:06:52
NETGEAR	24.26	24.76	24.26	-1.74%	19.48K	aa.aa	11:07:00
Northern Technologies	11.10	11.18	11.10	-1.07%	2.37K	aa.aa	11:07:15
NetSol	2.450	2.470	2.390	0.00%	0	aa.aa	24/03
NeuroMetrix	4.541	4.550	4.480	-0.21%	4.32K	aa.aa	10:35:36
Novavax	7.645	7.715	7.570	-0.59%	510.84K	aa.aa	11:08:44
NVE Corporation	66.90	67.05	66.90	-0.59%	4.46K	aa.aa	11:08:38
Kazia Therapeutics ADR	0.9610	1.0300	0.9459	+1.15%	42.95K	aa.aa	11:07:39
Nova	203.65	205.08	201.74	-0.04%	64.13K	aa.aa	11:08:36
Inseego	9.505	9.665	9.440	-0.99%	20.73K	aa.aa	11:07:08
Northwest Bancshares	12.21	12.24	12.15	+0.37%	95.3K	aa.aa	11:07:34
Norwood	25.15	25.23	24.93	+1.30%	4.39K	aa.aa	11:05:06
Northwest Pipe	43.58	43.87	43.37	-0.71%	4.04K	aa.aa	11:08:51
Nexstar	180.60	181.10	177.91	+1.80%	86.02K	aa.aa	11:09:07
New York Mortgage	6.765	6.830	6.700	-0.51%	127.35K	aa.aa	11:09:16
Optical Cable	3.250	3.482	3.250	-2.99%	6.07K	aa.aa	11:00:06
OceanFirst	17.39	17.45	17.31	+0.46%	37.5K	aa.aa	11:05:28
Sonoma Pharma	3.175	3.295	3.030	-1.70%	35.38K	aa.aa	11:03:56
Orthofix	16.69	17.00	16.69	-0.30%	19.13K	aa.aa	11:01:57
Omega Flex	38.24	39.30	38.17	+0.18%	2.77K	aa.aa	09:59:39
Achieve Life Sciences	2.900	2.950	2.830	-2.36%	18.32K	aa.aa	11:07:06
Aeroportuario del Centro Norte	82.57	82.66	81.79	+2.03%	8.52K	aa.aa	10:55:35
Omnicell	34.41	35.09	34.34	-2.08%	39.94K	aa.aa	11:07:32
Omeros	9.090	9.135	8.900	+0.78%	47.32K	aa.aa	11:09:47
Odyssey	0.451	0.460	0.436	-0.60%	28.73K	aa.aa	10:32:34
Oncolytics Biotech	0.632	0.640	0.620	+1.20%	15.57K	aa.aa	11:09:10
ON Semiconductor	45.29	45.88	44.98	-0.85%	1.19M	aa.aa	11:10:32
Old Point	29.90	29.98	29.90	0.00%	1.6K	aa.aa	10:00:07
Great Elm Group	2.010	2.010	1.990	0.00%	0	aa.aa	24/03
Orrstown	31.16	31.62	31.08	-0.61%	14.24K	aa.aa	11:04:55
Old Second Bancorp	17.00	17.15	16.97	-0.35%	15.41K	aa.aa	11:05:43
OSI Systems	204.49	204.49	201.26	+0.57%	22.73K	aa.aa	11:06:06
OraSure	3.600	3.635	3.590	-1.64%	101.55K	aa.aa	11:08:46
Open Text	27.14	27.21	27.06	+0.78%	134.76K	aa.aa	11:08:58
Otter Tail	80.05	80.72	79.65	-0.95%	25.15K	aa.aa	11:06:20
Ohio Valley Banc	29.79	29.79	29.79	+1.02%	837	aa.aa	10:16:46
Oak Valley Bancorp	24.54	24.54	24.54	-0.65%	313	aa.aa	09:30:00
Tenax Therapeutics	6.4000	6.4000	6.1600	-3.76%	1.57K	aa.aa	11:07:04
Geospace	7.500	7.650	7.450	-0.13%	10.83K	aa.aa	11:02:03
Bank Ozk	45.41	45.45	44.99	+0.29%	97.65K	aa.aa	11:07:21
Pacific Biosciences	1.305	1.340	1.300	-1.88%	1.33M	aa.aa	11:10:37
Highpeak Energy Acquisition	12.560	12.940	12.520	-0.16%	70.32K	aa.aa	10:54:14
Universal Display	152.14	153.76	151.54	-0.91%	69.14K	aa.aa	11:07:03
Patrick	87.66	88.32	87.11	+0.23%	21.49K	aa.aa	11:04:56
Frp Holdings Ord	28.65	28.74	28.47	-0.04%	3.65K	aa.aa	11:05:23
Pathfinder Bancorp	16.81	16.81	16.81	+0.63%	384	aa.aa	09:41:12
PC Connection	62.88	63.84	62.88	-0.76%	7.07K	aa.aa	10:57:06
PotlatchDeltic	44.87	45.00	44.60	-0.77%	66.33K	aa.aa	11:08:03
Pacira	24.59	24.83	24.43	-1.01%	145.59K	aa.aa	11:08:38
Pure Cycle	10.70	10.70	10.70	-0.23%	1.66K	aa.aa	09:56:21
Pro-Dex	49.47	50.00	49.10	-1.06%	5.41K	aa.aa	11:00:31
PDF Solutions	21.18	21.31	20.54	-0.70%	59.07K	aa.aa	11:03:42
Peoples North Carolina	28.42	28.42	28.40	0.00%	0	aa.aa	24/03
Pegasystems	76.06	76.68	75.86	+0.65%	65.11K	aa.aa	11:10:30
Alto Ingredients	1.250	1.300	1.240	-4.58%	129.06K	aa.aa	11:09:02
Perion Network	8.15	8.16	8.00	+0.49%	79.43K	aa.aa	11:07:59
Perma-Fix Inc	7.460	7.550	7.410	-0.13%	16.4K	aa.aa	10:57:32
PetMed Express	4.160	4.190	4.130	-0.72%	10.01K	aa.aa	11:08:47
Preferred Bank	86.35	86.47	84.87	+0.62%	12.26K	aa.aa	11:04:20
Peapack-Gladstone	29.54	30.40	29.54	-0.14%	32.32K	aa.aa	11:04:58
Parke	18.84	18.84	18.77	+0.11%	1.65K	aa.aa	11:04:10
Park Ohio Holdings	22.59	22.95	22.59	-0.36%	6.9K	aa.aa	10:57:49
Photronics	21.63	21.80	21.42	-0.41%	58.94K	aa.aa	11:07:28
Plumas	43.53	43.80	43.04	-0.36%	4.32K	aa.aa	10:49:29
Children’s Place	9.01	9.11	8.84	-0.17%	38.48K	aa.aa	11:09:27
Preformed Line	146.30	148.00	146.24	-0.37%	6.36K	aa.aa	10:56:56
Plug Power	1.590	1.630	1.550	+3.24%	19.92M	aa.aa	11:08:52
ePlus	65.14	65.96	65.14	-1.25%	8.59K	aa.aa	10:55:21
Plexus	131.47	132.73	127.75	-1.00%	26.84K	aa.aa	11:05:11
PTC	162.46	163.30	162.01	+0.63%	66.36K	aa.aa	11:08:09
Patriot National Bancorp	1.300	1.400	1.210	-2.26%	78.93K	aa.aa	11:04:00
Pinnacle	110.81	111.02	109.89	+0.90%	67.84K	aa.aa	11:07:19
PrimeEnergy	226.10	229.01	225.01	+0.92%	22.51K	aa.aa	10:58:43
Insulet	274.20	276.13	273.85	+0.06%	109.22K	aa.aa	11:09:56
Pool	326.90	327.93	323.32	+0.29%	42.89K	aa.aa	11:00:42
Power Integrations	55.98	56.85	55.72	-0.83%	48.43K	aa.aa	11:03:15
Powell Industries	199.81	201.00	193.31	+1.80%	117.79K	aa.aa	11:08:04
Pacific Premier	22.09	22.32	21.90	+0.50%	108.58K	aa.aa	11:07:51
PRA Group Inc	21.14	21.31	21.00	+0.31%	27.33K	aa.aa	11:02:57
Alterity Therapeutics	3.5400	3.7194	3.5400	-0.56%	1.45K	aa.aa	09:45:32
Progress	55.04	55.48	54.86	+0.07%	204.62K	aa.aa	11:08:43
Provident	14.19	14.25	14.08	-0.14%	1.4K	aa.aa	10:36:50
ProPhase Labs	0.515	0.590	0.420	+19.94%	3.97M	aa.aa	11:10:38
The Providence Service	1.93	1.97	1.87	-0.48%	143.98K	aa.aa	11:10:27
CarpParts.Com	1.050	1.100	1.040	-3.67%	75.74K	aa.aa	11:03:26
Eyepoint Pharma	6.310	6.481	6.170	-0.47%	101.64K	aa.aa	11:10:41
PriceSmart	85.55	86.14	85.35	-0.42%	13.08K	aa.aa	11:07:57
Pluri Inc	4.420	4.440	4.420	+0.87%	817	aa.aa	10:39:18
Cassava Sciences	2.23	2.33	2.12	-20.54%	4.55M	aa.aa	11:10:49
Protagenic Therapeutics	0.265	0.273	0.260	-0.82%	4.96K	aa.aa	10:55:06
PAM	12.42	12.42	12.29	+1.14%	7.33K	aa.aa	24/03
Penns Woods	28.98	29.00	28.48	+0.66%	11.33K	aa.aa	11:08:40
Pixelworks	0.721	0.740	0.720	-2.04%	24.81K	aa.aa	10:33:35
Papa John's	41.99	43.90	41.88	-3.73%	235.99K	aa.aa	11:11:13
Rave Restaurant	2.8400	2.8500	2.8280	+0.35%	1.89K	aa.aa	11:06:48
QCR	73.60	74.18	73.60	-0.28%	8.92K	aa.aa	10:56:17
Quidel	35.90	37.24	35.21	-1.67%	90.16K	aa.aa	11:09:05
QuinStreet	19.38	19.40	18.85	+0.68%	72.3K	aa.aa	11:03:40
Leonardo DRS	33.86	34.44	33.76	-0.27%	143.16K	aa.aa	11:10:32
Freightcar	6.300	6.520	6.297	-3.67%	28.02K	aa.aa	11:08:45
Republic Bancorp	65.69	66.33	65.69	+0.09%	996	aa.aa	11:04:05
SB Financial	21.36	21.45	21.36	0.00%	0	aa.aa	24/03
Upbound	25.13	25.60	24.92	-0.91%	66.71K	aa.aa	11:08:00
Rocky Brands	18.23	18.46	18.15	-1.51%	7.34K	aa.aa	10:52:26
RCM Technologies	14.940	15.105	14.940	-0.53%	931	aa.aa	11:08:52
Recon Technology	1.5000	1.6900	1.5000	-2.60%	1.78K	aa.aa	11:05:52
Radcom	12.31	12.77	12.17	-0.65%	5.18K	aa.aa	11:08:09
Reading Int	1.390	1.390	1.390	-0.71%	4.61K	aa.aa	10:20:09
Reading Int B	7.88	7.88	7.39	0.00%	0	aa.aa	24/03
RadNet	51.35	52.84	51.19	-0.94%	81.17K	aa.aa	11:08:17
Resources Connection	6.80	6.84	6.76	-0.51%	34.15K	aa.aa	10:51:04
Research Frontiers	1.150	1.159	1.140	-0.85%	3.52K	aa.aa	10:32:52
Richardson Electronics	12.090	12.300	11.970	-2.11%	24.51K	aa.aa	11:02:49
RF Industries	4.650	4.650	4.600	+1.31%	30.7K	aa.aa	11:05:20
RGC Resources	20.75	20.75	20.75	-0.74%	595	aa.aa	09:37:27
Repligen	145.62	147.00	144.12	+0.32%	67.42K	aa.aa	11:06:35
RCI Hospitality	46.72	47.03	46.72	-0.45%	8.5K	aa.aa	10:48:21
Rigel	19.852	20.620	19.680	-3.35%	44.54K	aa.aa	11:09:57
Rocky Mountain Chocolate	1.285	1.310	1.265	-1.91%	14.07K	aa.aa	11:00:37
Rockwell Medical	1.2395	1.2954	1.2093	-1.63%	201.15K	aa.aa	11:09:31
Creative Realities	2.020	2.060	2.010	-1.46%	5.76K	aa.aa	10:28:23
Gibraltar Industries	63.17	63.51	62.09	-0.31%	80.51K	aa.aa	11:08:19
Urban One Inc	1.479	1.480	1.410	+0.63%	6.03K	aa.aa	10:46:05
Urban One D	0.689	0.689	0.669	-1.99%	3.21K	aa.aa	10:46:09
Red Robin Gourmet Burgers	4.20	4.26	4.12	-0.71%	79.33K	aa.aa	11:00:21
Rush A	55.91	56.19	55.01	+0.27%	50.75K	aa.aa	11:07:04
Rush B	58.30	58.56	57.81	-0.50%	4.7K	aa.aa	11:05:27
Riverview	5.549	5.549	5.480	+1.63%	76.98K	aa.aa	10:52:28
Safety Insurance	78.40	78.44	77.53	+0.12%	5.96K	aa.aa	11:08:50
Saia	377.27	385.48	376.58	-1.11%	100.41K	aa.aa	11:09:12
Sanmina	80.23	81.31	80.15	-0.71%	32.61K	aa.aa	11:07:41
S&W Seed	7.880	7.903	7.830	-2.35%	1.84K	aa.aa	10:43:44
Sandy Spring	29.67	29.93	29.57	+0.17%	50.72K	aa.aa	11:09:15
EchoStar	26.72	27.03	26.33	-0.60%	116.24K	aa.aa	11:09:17
Seacoast Banking Florida	26.61	28.04	25.75	-0.08%	67.11K	aa.aa	11:07:57
Sinclair	16.86	17.01	16.29	+2.00%	106.97K	aa.aa	11:09:04
Star Bulk Carriers	16.33	16.48	16.30	+0.03%	339.49K	aa.aa	11:07:09
Scholastic	19.67	19.89	19.26	+0.82%	146.65K	aa.aa	11:10:20
Radius Recycling	29.02	29.10	28.99	+0.07%	336.58K	aa.aa	11:09:26
Socket Mobile	1.135	1.150	1.120	-1.30%	1.85K	aa.aa	09:53:45
Comscore	7.085	7.220	6.760	+1.35%	3.23K	aa.aa	11:09:18
ScanSource	36.30	37.02	36.01	-1.68%	29.77K	aa.aa	11:07:57
Shoe Carnival	21.80	22.24	21.79	-2.11%	107.74K	aa.aa	11:09:10
Origin Agritech	2.000	2.070	1.979	-2.44%	8.34K	aa.aa	10:34:01
SEI	78.16	78.34	77.63	+0.95%	65.66K	aa.aa	11:02:23
Seneca Foods A	87.91	87.91	86.37	+1.65%	5.16K	aa.aa	11:06:50
Seneca Foods B	88.29	89.07	88.29	0.00%	0	aa.aa	24/03
Simmons First National	20.91	21.02	20.84	+0.10%	50K	aa.aa	11:00:13
Southern First Bancshares	33.79	33.79	33.76	0.00%	0	aa.aa	24/03
Superior Uniform	11.02	11.52	11.00	-1.43%	11.91K	aa.aa	11:05:13
SigmaTron	1.380	1.380	1.350	+0.73%	930	aa.aa	09:45:37
Sangamo Therapeutics	0.8602	0.8800	0.8540	-1.13%	930.52K	aa.aa	11:09:12
Light Wonder	107.29	107.29	106.11	+0.14%	46.2K	aa.aa	11:07:16
TROOPS	0.864	0.949	0.850	-4.46%	108.45K	aa.aa	11:05:49
SPAR Group	1.3700	1.4000	1.3600	0.00%	19.9K	aa.aa	10:58:08
Shore Bancshares	14.00	14.38	13.97	-0.28%	20.77K	aa.aa	11:00:10
Shenandoah	12.78	12.93	12.72	-0.47%	36.81K	aa.aa	11:09:09
Seanergy Maritime	7.0450	7.1200	7.0450	-0.21%	29.23K	aa.aa	11:07:39
Steven Madden	27.13	27.20	26.79	-1.09%	217.99K	aa.aa	11:09:19
Siebert	2.780	2.780	2.559	+3.34%	3.47K	aa.aa	11:03:38
SIGA Tech	5.820	6.010	5.745	-2.68%	59.45K	aa.aa	11:05:40
Selective	89.90	91.25	89.90	-0.65%	23.5K	aa.aa	11:07:57
Silicom	15.27	15.55	14.71	+2.21%	31.82K	aa.aa	10:40:39
Silicon Motion	54.09	56.89	54.06	-4.27%	59.84K	aa.aa	11:11:22
Singularity Future Tech	0.900	1.410	0.880	-39.59%	832.79K	aa.aa	11:10:29
SkyWest	95.17	96.81	94.84	-0.44%	70.77K	aa.aa	11:08:14
Silicon Labs	124.47	126.06	122.66	-0.65%	35.35K	aa.aa	11:09:10
Simulations Plus	25.30	25.80	25.30	-0.86%	21.88K	aa.aa	11:08:18
Southern Missouri	53.81	54.01	53.77	-0.98%	2.78K	aa.aa	10:29:57
Super Micro Computer	41.76	43.39	41.16	+0.10%	26.61M	aa.aa	11:11:20
Smith Micro Software	0.868	0.870	0.840	+1.04%	21.53K	aa.aa	11:09:22
Semtech	40.40	40.53	39.41	+0.15%	274.17K	aa.aa	11:10:37
Synchronoss	11.905	12.060	11.740	-0.96%	10.93K	aa.aa	11:09:03
Security National Financial	12.630	12.720	12.590	+0.16%	2.58K	aa.aa	11:06:37
Madrigal Pharma	345.02	350.44	343.24	-0.40%	18.69K	aa.aa	10:59:59
Primis Financial	10.07	10.16	10.05	-1.08%	11.35K	aa.aa	10:50:22
Dominari Holdings	5.9500	6.3000	5.5000	+8.38%	407.76K	aa.aa	11:10:48
Sapiens	27.47	27.49	27.22	+0.02%	19.6K	aa.aa	11:07:56
Greenidge Generation Holdings	0.857	0.883	0.840	-2.81%	34.03K	aa.aa	11:06:50
SPS Commerce	134.02	135.62	132.88	-0.95%	137.63K	aa.aa	11:04:03
SpartanNash Co	19.59	19.65	19.47	+0.18%	27.58K	aa.aa	11:09:03
Future Fintech	0.195	0.200	0.190	-0.91%	54.19K	aa.aa	11:09:26
1st Source	62.20	62.35	62.03	-0.05%	4.77K	aa.aa	10:58:07
SurModics	30.36	30.50	29.32	-0.20%	35.52K	aa.aa	11:07:29
Summit State Bank	9.50	9.50	9.50	-2.16%	1.58K	aa.aa	09:30:01
SS&Cs	83.41	83.65	82.60	+0.79%	157.94K	aa.aa	11:10:40
Stratasys Ltd	10.32	10.44	10.28	-0.29%	50.27K	aa.aa	11:08:05
STAAR Surgical	18.05	18.17	17.69	+1.58%	186.5K	aa.aa	11:08:59
S&T Bancorp	37.85	38.16	37.59	-0.24%	13.56K	aa.aa	11:02:13
Microbot Medical	1.632	1.670	1.570	+2.00%	267.31K	aa.aa	11:08:16
SunOpta Inc.	5.18	5.25	5.16	+0.68%	55.64K	aa.aa	11:09:15
Strategic Education	82.69	83.36	82.19	-0.39%	14.8K	aa.aa	11:03:39
Sterling Construction	131.75	134.93	129.80	-1.64%	172.53K	aa.aa	11:08:44
Streamline	3.2400	3.2400	3.2000	0.00%	0	aa.aa	24/03
Stratus	18.79	19.11	18.79	+0.11%	1.59K	aa.aa	10:11:46
Strattec	42.71	43.00	42.71	-0.63%	2.71K	aa.aa	11:01:15
Smith & Wesson	9.61	9.63	9.47	+0.84%	96.72K	aa.aa	11:06:57
Stock Yards Bancorp	70.24	70.75	69.61	-0.60%	19.7K	aa.aa	10:54:28
Synaptics	65.09	65.88	64.25	-0.25%	89.29K	aa.aa	11:06:10
Ascent Industries	12.95	13.02	12.75	+1.09%	16.19K	aa.aa	11:00:10
Sypris	1.710	1.730	1.710	+1.18%	2.16K	aa.aa	10:58:52
TransAct	3.790	3.942	3.790	-0.26%	2.73K	aa.aa	10:59:16
Taitron	2.556	2.556	2.530	-0.92%	1.78K	aa.aa	10:58:40
Tat Techno	25.510	25.730	24.830	+1.71%	23.47K	aa.aa	10:58:08
Medallion	8.703	8.712	8.703	-1.66%	2.67K	aa.aa	11:07:05
Taylor Devices	31.63	32.58	31.63	-4.08%	6.14K	aa.aa	10:41:08
The Bancorp	57.33	57.52	56.72	+0.46%	49.32K	aa.aa	11:09:16
Territorial	8.46	8.46	8.42	+0.36%	2.34K	aa.aa	10:04:19
Texas Capital	77.53	78.26	77.18	-0.15%	72.61K	aa.aa	11:09:16
TriCo	41.32	41.59	41.23	-0.31%	10.99K	aa.aa	11:09:19
Bio-Techne	61.02	61.85	60.68	-0.08%	263.38K	aa.aa	11:09:58
TFS Financial	12.42	12.48	12.39	-0.12%	56.89K	aa.aa	11:09:11
Theratechnologies	1.5550	1.5600	1.5100	-0.96%	69.36K	aa.aa	11:02:00
First Financial Indiana	50.27	50.77	50.27	-0.90%	6.7K	aa.aa	10:52:38
Innoviva	17.43	17.45	17.25	+0.55%	61.83K	aa.aa	11:10:01
Titan Machinery	18.47	18.92	17.75	+3.94%	215.11K	aa.aa	11:09:22
Tandy Leather	2.970	3.030	2.900	-1.00%	6.86K	aa.aa	10:55:21
Towne Bank	35.21	35.47	34.97	-0.31%	22.94K	aa.aa	10:56:18
Lendingtree	56.23	56.31	54.53	+1.16%	53.72K	aa.aa	11:07:15
Gyre Therapeutics	9.2364	9.2750	8.8100	+0.29%	61.23K	aa.aa	10:58:28
Trinity	0.682	0.685	0.662	-1.09%	14.5K	aa.aa	10:56:26
Torm A	18.085	18.620	18.071	-1.82%	167.83K	aa.aa	11:08:09
Trustmark	35.25	35.36	35.05	+0.43%	30.99K	aa.aa	11:00:08
Transcat	70.83	71.70	70.83	-1.41%	2.46K	aa.aa	10:44:24
TriMas	23.49	24.59	23.19	-0.55%	48.05K	aa.aa	11:07:26
TrustCo Bank NY	31.05	31.64	30.64	+0.36%	26.13K	aa.aa	11:09:17
Timberland	30.27	30.27	30.23	0.00%	0	aa.aa	24/03
Tower	38.97	39.19	38.66	-0.71%	79.27K	aa.aa	11:09:03
Adeia	14.17	14.21	13.91	+2.09%	115.9K	aa.aa	11:10:14
TTEC	3.45	3.58	3.42	-2.27%	31.25K	aa.aa	11:08:59
Tetra Tech	29.19	29.75	29.13	-0.61%	283.04K	aa.aa	11:09:35
TechTarget	14.63	15.17	14.62	-4.57%	28.3K	aa.aa	11:07:07
TTM	23.07	23.43	22.92	-1.49%	63.46K	aa.aa	11:08:34
Twin Disc	8.36	8.84	8.26	-2.22%	11.11K	aa.aa	11:10:16
Texas Roadhouse	177.29	178.13	175.62	+0.80%	133.07K	aa.aa	11:10:06
Universal Logistics	27.01	27.64	27.01	-0.97%	13.48K	aa.aa	11:01:53
United Bancorp	13.40	13.40	13.40	-3.80%	443	aa.aa	10:18:00
United Security	9.140	9.140	9.140	+0.44%	1.31K	aa.aa	09:30:01
United Bankshares	35.45	35.57	35.26	+0.42%	120.22K	aa.aa	11:10:12
Ultra Cleans	24.39	24.99	24.10	-1.87%	93.76K	aa.aa	11:02:46
Universal Electronics	6.62	6.95	6.55	-3.64%	27.28K	aa.aa	11:09:00
Lesaka Tech	4.880	5.010	4.710	-1.41%	7.2K	aa.aa	11:06:35
United Fire	29.22	29.37	29.18	+0.09%	11.89K	aa.aa	10:56:07
Ufp Industries	110.30	112.33	109.77	-1.30%	81.87K	aa.aa	11:09:18
UFP	211.00	212.22	209.20	+0.24%	18.63K	aa.aa	10:57:07
United-Guardian	9.09	9.46	9.02	-1.84%	3.61K	aa.aa	10:25:24
Ultralife	5.440	5.480	5.430	-1.09%	7.18K	aa.aa	11:03:19
UMB Financial	105.73	106.97	104.96	+0.43%	60.22K	aa.aa	11:07:56
Union	32.20	32.20	32.20	-0.92%	603	aa.aa	11:00:30
Unity	42.67	43.25	42.67	-0.91%	2.24K	aa.aa	09:49:44
Cantaloupe	7.77	7.92	7.69	-1.77%	57.11K	aa.aa	11:09:16
First US Bancshares	13.43	13.43	13.38	-0.07%	207	aa.aa	10:09:27
US Energy	1.350	1.405	1.333	-3.57%	120.08K	aa.aa	11:08:30
United States Lime&Minerals	92.45	96.76	92.45	-4.34%	17.56K	aa.aa	10:56:49
Spok Holdings	16.01	16.06	15.95	+0.25%	23.43K	aa.aa	10:56:51
Utah Medical	56.91	56.91	56.84	-0.22%	1.51K	aa.aa	10:03:53
Univest	29.51	29.63	29.28	+0.84%	46.7K	aa.aa	11:09:10
Value Line	39.75	39.75	38.20	+4.47%	8.85K	aa.aa	11:00:36
Village Bank&Trust	80.14	80.14	80.06	-0.01%	278	aa.aa	10:02:40
Onespan	16.27	16.33	15.97	+1.69%	43.43K	aa.aa	11:06:27
Veeco	21.64	21.94	21.57	-0.62%	111.11K	aa.aa	10:59:24
Vicor	55.28	56.50	54.70	-0.16%	29.8K	aa.aa	11:02:42
Virco	9.700	9.770	9.600	-0.21%	22.81K	aa.aa	10:52:33
Golden Ocean	8.01	8.06	7.89	+1.46%	1.09M	aa.aa	11:10:19
Village Super Market	35.04	35.17	34.78	+0.86%	2.85K	aa.aa	10:35:09
Vanda	4.78	4.87	4.76	-0.83%	54.46K	aa.aa	11:09:13
VNET DRC	8.550	8.880	8.480	-4.89%	1.66M	aa.aa	11:10:26
VOXX	7.49	7.49	7.48	0.00%	222.77K	aa.aa	11:07:19
Cimpress NV	43.18	43.60	42.80	-0.64%	26.12K	aa.aa	11:01:04
Vera Bradley	2.40	2.45	2.35	-2.04%	33.64K	aa.aa	11:11:19
Aspira Womens Health	0.093	0.098	0.088	-1.27%	788.46K	aa.aa	11:09:40
ViaSat	11.70	11.88	11.19	+4.51%	1.2M	aa.aa	11:09:25
Cognyte Software	8.37	8.41	8.29	0.00%	40.26K	aa.aa	11:04:47
VSE Corporation	127.63	127.99	125.30	+1.60%	36.14K	aa.aa	11:05:46
Assembly Biosciences	11.590	11.660	11.260	+4.23%	9.16K	aa.aa	10:56:20
Westamerica Bancorporation	52.05	52.31	51.92	+0.06%	14.66K	aa.aa	11:09:16
Washington Trust	32.08	32.22	31.92	+0.41%	18.4K	aa.aa	11:04:20
WD-40	234.57	234.78	233.13	-0.56%	5.82K	aa.aa	10:56:56
Werner	29.84	30.35	29.84	-0.96%	103.21K	aa.aa	11:09:20
Westrock Coffee	7.025	7.140	6.978	-0.50%	28.59K	aa.aa	11:04:50
Weyco	30.48	30.48	30.25	+0.17%	3.88K	aa.aa	11:02:17
Western New England	9.460	9.460	9.300	+1.39%	9.31K	aa.aa	10:51:18
WaFd Inc	28.86	29.05	28.74	+0.14%	80.95K	aa.aa	11:06:59
G Willi-Food	15.87	15.87	15.87	-0.76%	417	aa.aa	09:59:15
Winmark	325.00	325.00	325.00	-1.25%	1.99K	aa.aa	10:00:46
Willdan	42.76	43.01	42.47	+0.54%	12.4K	aa.aa	11:09:27
Willis Lease	181.18	184.01	178.01	-2.06%	8.91K	aa.aa	10:48:56
AYRO Inc	0.525	0.540	0.525	-2.43%	357	aa.aa	09:37:34
World Acceptance	130.00	132.36	129.85	-0.78%	12.3K	aa.aa	11:02:17
WesBanco	32.20	32.43	32.07	-0.43%	60.4K	aa.aa	11:08:55
Waterstone	13.66	13.66	13.21	-0.44%	4.18K	aa.aa	11:08:41
WSFS	53.23	53.72	52.52	-0.17%	35.44K	aa.aa	11:03:01
Climb Global Solutions	114.36	117.17	114.36	-1.59%	3.52K	aa.aa	10:57:07
West Bancorporation	20.13	20.22	20.13	-0.89%	2.7K	aa.aa	10:57:10
Wintrust	116.29	117.16	114.67	+0.01%	32.29K	aa.aa	11:09:09
Willamette Valley Vineyards	6.017	6.180	5.935	+0.70%	1.06K	aa.aa	10:19:41
Woodward	191.45	192.65	191.08	-0.35%	69.55K	aa.aa	11:09:25
XOMA	20.69	21.00	20.50	-1.15%	13.31K	aa.aa	11:01:51
XORTX Therapeutics	0.9700	1.0100	0.9700	-3.96%	24.01K	aa.aa	10:57:19
The York Water	32.76	33.32	32.61	-1.97%	9.97K	aa.aa	10:53:52
Zillow C	73.13	74.49	72.72	-0.71%	621.09K	aa.aa	11:10:31
Zebra	293.42	299.49	292.93	-1.34%	28.54K	aa.aa	11:01:15
Olympic Steel	32.76	32.76	32.49	+0.34%	6.71K	aa.aa	10:56:10
Alaunos Therapeutics	1.490	1.490	1.480	+0.68%	321	aa.aa	09:30:09
Zumiez	15.07	15.17	14.92	-1.12%	51.75K	aa.aa	11:07:00
Peoples Bancorp	30.33	31.10	30.16	-0.03%	15.44K	aa.aa	10:50:12
T-Mobile US	260.86	260.86	256.42	+0.73%	597.49K	aa.aa	11:10:29
Old National Bancorp	21.59	21.61	21.43	+0.35%	268.69K	aa.aa	11:09:15
Office Properties	0.607	0.628	0.590	+2.26%	38.76K	aa.aa	11:08:27
Service Properties	2.85	2.89	2.83	-0.87%	226.76K	aa.aa	11:10:56
Cooper	83.55	84.58	83.37	-0.62%	127.03K	aa.aa	11:09:57
Regency Centers	72.66	72.83	72.20	+0.30%	176.84K	aa.aa	11:10:33
Pilgrims Pride	51.18	51.25	50.29	+0.79%	247.81K	aa.aa	11:08:59
NorthWestern	54.27	55.67	54.20	-2.35%	81.17K	aa.aa	11:09:17
MaxLinear	13.22	13.40	13.13	-0.72%	89.52K	aa.aa	11:08:29
Dallasnews	5.446	5.446	5.360	-0.98%	10.86K	aa.aa	10:49:48
Quantum	16.813	17.643	16.600	-2.36%	465.41K	aa.aa	11:10:31
Regis	17.510	17.790	17.510	-1.63%	308	aa.aa	09:30:01
Avnet	48.77	49.44	48.68	-0.62%	93.27K	aa.aa	11:08:29
Sanofi ADR	56.30	56.93	56.12	+0.66%	444.2K	aa.aa	11:10:23
Logitech	92.37	92.68	91.97	+0.90%	75.07K	aa.aa	11:08:38
LM Ericsson B ADR	8.27	8.38	8.24	+0.61%	6.23M	aa.aa	11:08:06
Vodafone Group ADR	9.34	9.41	9.33	+0.48%	5.13M	aa.aa	11:11:28
New Mountain Finance	11.10	11.10	11.03	+0.50%	46.42K	aa.aa	11:08:18
Phenixfin	53.00	53.03	53.00	0.00%	0	aa.aa	24/03
Sabra	17.30	17.41	17.16	-0.29%	320.65K	aa.aa	11:10:30
Saga Communications	12.67	12.67	12.64	-0.39%	1.4K	aa.aa	10:39:06
Altimmune	5.91	6.03	5.87	-2.40%	385.21K	aa.aa	11:09:24
Lisata Therapeutics	2.3700	2.3700	2.3700	+0.42%	368	aa.aa	10:20:47
Meta Platforms	631.12	633.85	621.19	+1.98%	6.77M	aa.aa	11:10:59
Lee Enterprises	10.18	10.60	10.15	-3.03%	8.25K	aa.aa	10:21:08
VEON	45.9400	46.0100	45.3600	-0.13%	25.42K	aa.aa	10:52:57
Valley National	9.24	9.26	9.15	+0.87%	1.65M	aa.aa	11:11:27
Evergy	66.37	67.39	66.22	-1.69%	312.16K	aa.aa	11:10:49
Willis Towers Watson	338.36	340.00	337.26	+0.34%	49.3K	aa.aa	11:08:27
Savara	2.7700	2.8599	2.7450	-2.12%	148.13K	aa.aa	11:10:17
Apyx Medical	1.308	1.410	1.300	-5.24%	11.16K	aa.aa	10:38:36
CorMedix	7.300	8.900	7.160	-32.22%	4.33M	aa.aa	11:11:07
Palisade Bio	0.710	0.720	0.670	+1.28%	24.93K	aa.aa	11:02:27
Crexendo	5.630	5.800	5.610	-1.05%	11.36K	aa.aa	11:02:25
Full House Resorts Inc	4.490	4.490	4.445	+0.56%	13.91K	aa.aa	11:08:18
Oblong	3.465	3.580	3.430	-2.39%	4.56K	aa.aa	10:27:06
Ibio	4.8150	4.8600	4.5573	+4.00%	76.86K	aa.aa	11:05:02
Intellicheck Mobilisa	2.670	2.790	2.650	-0.74%	24.29K	aa.aa	11:08:49
Inovio	1.7900	1.9100	1.7800	-4.79%	421.32K	aa.aa	11:08:59
Eterna Therapeutics	0.255	0.265	0.247	-1.77%	60.84K	aa.aa	11:07:10
Orion Energy	0.775	0.788	0.760	+2.64%	17.5K	aa.aa	10:58:42
Creative Media Community Trust	0.235	0.260	0.235	-5.96%	156.6K	aa.aa	11:09:26
Tucows Inc.	17.95	18.05	17.95	-1.13%	1.56K	aa.aa	09:59:22
Xwell	1.0200	1.1900	0.8700	-1.92%	170.99K	aa.aa	10:32:35
Bank of the James	14.27	14.27	14.25	0.00%	0	aa.aa	24/03
ClearSign	0.777	0.782	0.760	+1.45%	5.84K	aa.aa	10:21:24
Caesarstone	2.70	2.76	2.70	-1.46%	12.53K	aa.aa	10:58:03
Caesars	27.92	28.45	27.66	-0.76%	634.31K	aa.aa	11:10:52
DLH Holdings	4.66	4.72	4.66	-1.39%	5.13K	aa.aa	10:50:11
Enphase	62.95	63.31	60.93	+1.27%	598.96K	aa.aa	11:10:41
Five Below	79.42	79.70	77.99	+0.24%	300.74K	aa.aa	11:08:37
FS Bancorp	37.93	37.93	37.90	0.00%	0	aa.aa	24/03
Galectin	1.635	1.665	1.625	-0.91%	34.29K	aa.aa	11:06:06
HomeStreet	9.17	9.32	9.11	-0.33%	6.54K	aa.aa	11:07:42
Sonnet Biotherapeutics Holdings	1.4040	1.4094	1.3301	+1.74%	5.42K	aa.aa	09:57:34
LeMaitre Vascular	86.34	86.78	85.94	+0.31%	23.1K	aa.aa	11:01:00
MEI Pharma	2.350	2.350	2.350	-2.49%	681	aa.aa	10:41:38
MACOM Tech	112.68	113.46	111.50	-0.14%	85.35K	aa.aa	11:07:13
Neonode	8.905	9.025	8.750	+1.77%	14.09K	aa.aa	10:33:36
Turtle Beach	14.88	14.88	14.39	+1.85%	63.7K	aa.aa	11:07:54
Immutep ADR	1.855	1.910	1.840	+0.82%	44.87K	aa.aa	10:55:27
Performant	2.975	3.030	2.965	-0.50%	7.78K	aa.aa	11:05:18
Nuwellis	1.100	1.210	1.050	-3.51%	95.94K	aa.aa	11:08:18
Supernus	33.35	33.37	32.47	+1.99%	64.42K	aa.aa	11:08:21
Cardiff Oncology	3.730	3.829	3.690	-1.58%	189.04K	aa.aa	11:10:33
Verastem	6.700	6.960	6.600	-2.62%	196.2K	aa.aa	11:09:00
Arbutus Biopharma	3.370	3.370	3.310	-0.59%	84.11K	aa.aa	11:08:07
Bloomin Brands	8.11	8.50	8.10	-3.75%	491.48K	aa.aa	11:09:43
Ferrovial	44.780	44.835	44.550	+0.83%	21.13K	aa.aa	11:07:58
WW International	0.549	0.588	0.547	-4.71%	294.6K	aa.aa	11:10:22
Opko Health	1.790	1.809	1.775	-1.11%	267.66K	aa.aa	11:11:04
Workday	252.19	253.42	250.00	+0.91%	171.91K	aa.aa	11:10:12
Grupo Financiero Galicia ADR	59.388	59.860	57.945	+2.85%	135.05K	aa.aa	11:10:45
Mondelez	64.36	64.82	64.14	-0.91%	1.27M	aa.aa	11:10:23
United Therapeutics	315.55	322.32	315.12	-1.35%	46.28K	aa.aa	11:10:33
Skyworks	68.60	68.90	68.04	-0.61%	266.03K	aa.aa	11:10:58
Tractor Supply	53.18	53.67	52.91	-0.66%	443.59K	aa.aa	11:10:57
Air Transport Services	22.34	22.36	22.34	0.00%	27.07K	aa.aa	11:07:05
Lululemon Athletica	336.60	346.72	335.04	+0.49%	954.53K	aa.aa	11:11:20
Icon Energy Corp	0.094	0.099	0.090	-6.77%	4.35M	aa.aa	11:09:08
Westport Fuel	4.000	4.020	3.990	+1.27%	7.68K	aa.aa	11:00:25
Regeneron Pharma	654.30	662.57	651.82	-1.01%	102.87K	aa.aa	11:10:22
Fossil	1.2600	1.2900	1.2400	0.00%	66.67K	aa.aa	11:05:57
ANI Pharma	66.03	68.13	64.74	+0.08%	175.73K	aa.aa	11:07:18
Carlyle Group	46.16	46.84	45.69	-0.17%	220.51K	aa.aa	11:08:08
Tripadvisor	15.28	15.34	15.08	+1.77%	310.22K	aa.aa	11:08:39
Amarin	0.468	0.480	0.464	+0.82%	122.77K	aa.aa	11:09:22
ANGI Homeservices	16.830	17.060	16.435	+1.08%	82.94K	aa.aa	11:04:07
The Wendy’s Co	14.79	15.11	14.76	-1.89%	979.93K	aa.aa	11:09:20
Exelixis	37.50	38.22	37.41	-0.58%	368.03K	aa.aa	11:10:19
Groupon	18.07	18.41	17.83	+0.44%	547.15K	aa.aa	11:09:31
Opus Genetics	1.050	1.160	0.990	-8.70%	315.62K	aa.aa	11:04:44
Lincoln Electrics	197.96	199.45	197.13	+0.21%	25.59K	aa.aa	11:10:28
SBA Communications	215.15	217.25	213.52	-1.62%	126.45K	aa.aa	11:10:34
AstraZeneca ADR	74.10	75.12	74.02	+0.01%	1.04M	aa.aa	11:10:24
Elbit Systems	400.16	402.09	394.09	+1.18%	34.94K	aa.aa	11:08:46
Visteon	81.18	82.30	80.89	-0.34%	32.69K	aa.aa	11:08:54
LKQ	40.81	41.06	40.49	-0.24%	338.95K	aa.aa	11:10:31
Bruker	43.52	44.87	43.42	-2.21%	354.86K	aa.aa	11:10:28
Travelzoo	14.64	14.88	14.50	+0.83%	24.54K	aa.aa	11:08:32
Verint	22.15	22.27	22.00	+0.96%	94.68K	aa.aa	11:10:20
Alliant Energy	62.03	62.90	61.88	-1.52%	261.86K	aa.aa	11:10:32
Amdocs	91.14	91.26	89.48	+1.51%	108.47K	aa.aa	11:09:07
Avis	59.51	60.92	59.20	-1.90%	163.88K	aa.aa	11:08:28
Diversified Healthcare	2.430	2.465	2.345	-1.22%	151.39K	aa.aa	11:08:06
Chord Energy	112.76	115.13	112.59	-0.02%	193.29K	aa.aa	11:08:39
Plains All American Pipeline	20.18	20.32	20.14	+0.02%	422.19K	aa.aa	11:09:33
ASML ADR	728.56	735.00	728.47	+0.10%	271.49K	aa.aa	11:09:53
Arch Capital	94.97	95.41	93.86	+1.02%	269.63K	aa.aa	11:09:25
AMC Networks	6.99	7.03	6.82	+2.19%	84.19K	aa.aa	11:07:38
Altisource Portfolio Solutions	0.700	0.720	0.690	+2.96%	34.61K	aa.aa	10:33:57
Popular	93.59	94.00	92.62	+0.84%	67.07K	aa.aa	11:08:22
Century Aluminum	18.93	19.16	18.78	+0.11%	327.9K	aa.aa	11:10:50
Copart	55.59	55.69	55.12	+0.96%	742.35K	aa.aa	11:10:46
CommVault	171.83	172.60	168.53	+1.57%	54.7K	aa.aa	11:04:39
Windtree Therapeutics	1.716	1.870	1.650	-2.48%	556.87K	aa.aa	11:08:05
Melco Resorts & Entertainment	5.41	5.60	5.40	-2.96%	669.05K	aa.aa	11:09:21
Old Dominion Freight Line	168.89	170.72	168.60	-0.69%	222.53K	aa.aa	11:09:33
PENN Entertainment	17.24	17.62	17.18	-0.63%	453.25K	aa.aa	11:10:47
Synopsys	456.75	458.22	453.71	-0.22%	149.46K	aa.aa	11:10:12
Trimble	71.64	72.27	71.42	-0.60%	106.73K	aa.aa	11:10:50
Ulta Beauty	372.56	372.80	367.44	+1.75%	232.62K	aa.aa	11:10:40
Verisk	285.95	286.81	284.43	+0.19%	211.75K	aa.aa	11:10:02
Prothena	13.02	13.30	12.81	-2.40%	57.72K	aa.aa	10:59:02
Grace Therapeutics,	2.6000	2.6000	2.5500	+2.77%	10.81K	aa.aa	11:08:36
Ambarella	55.68	56.21	55.16	+0.13%	84.74K	aa.aa	11:07:57
Atossa Genetics	0.7341	0.7700	0.7281	-1.92%	194.22K	aa.aa	11:07:03
Accelerate Diagnostics	1.0000	1.0100	0.9801	-3.85%	13.12K	aa.aa	11:04:48
Chemung	48.24	48.24	48.24	+0.11%	1.05K	aa.aa	09:56:21
ConnectOne	23.95	24.14	23.92	-0.62%	12.7K	aa.aa	11:02:10
Diamondback	161.03	163.26	160.57	+0.01%	420.7K	aa.aa	11:10:53
Harrow Health	28.990	30.000	28.940	-3.37%	163.73K	aa.aa	11:10:32
First Internet	27.39	28.27	27.39	-4.01%	3.64K	aa.aa	11:06:25
Gladstone Land	10.48	10.54	10.42	-0.29%	59.91K	aa.aa	11:02:10
Lifevantage	15.300	15.620	15.000	-1.67%	46.9K	aa.aa	11:07:06
NeoGenomics	10.01	10.29	10.00	-1.48%	116.29K	aa.aa	11:07:57
Qualys	131.87	132.82	130.68	+1.27%	35.73K	aa.aa	11:07:00
Redhill ADR	2.868	2.868	2.640	-2.11%	28.06K	aa.aa	11:04:28
Regulus Therapeutics	1.3200	1.4157	1.3000	-8.33%	233.01K	aa.aa	11:06:12
Sound Financial	51.00	51.14	51.00	0.00%	0	aa.aa	24/03
Tile Shop Holdings	6.680	6.720	6.530	+0.15%	5.6K	aa.aa	11:07:39
American Coastal Insurance	11.500	11.780	11.490	-1.63%	32.74K	aa.aa	11:09:27
Wheeler REIT	0.8300	0.9500	0.8209	-12.63%	236.59K	aa.aa	11:11:29
JOYY Inc	42.31	42.49	41.95	-0.45%	149.5K	aa.aa	11:08:42
GT Biopharma	2.360	2.400	2.320	+1.29%	9.55K	aa.aa	10:37:59
Arcturus Therapeutics Holdings Inc	12.89	13.35	12.78	-2.86%	90.26K	aa.aa	11:06:33
JX Luxventure	2.510	2.570	2.350	+4.80%	10.14K	aa.aa	11:01:44
Bluebird	3.8400	3.9000	3.8100	-2.04%	68.88K	aa.aa	11:08:27
Chimerix	8.520	8.520	8.505	+0.24%	201.63K	aa.aa	11:08:22
Thryv Holdings Inc	15.43	15.47	15.02	+1.98%	34.28K	aa.aa	11:07:28
Enanta	6.02	6.25	5.98	-2.90%	29.5K	aa.aa	11:04:04
Professional Diversity	2.5450	2.5450	2.4000	+2.62%	15.65K	aa.aa	11:02:58
Kamada	7.110	7.170	7.080	+0.14%	15.28K	aa.aa	11:05:10
MiMedx	7.98	8.08	7.94	-1.48%	47.65K	aa.aa	11:09:57
Digital Turbine	3.410	3.750	3.390	-6.58%	1.22M	aa.aa	11:09:09
National Research	14.55	14.65	14.31	-0.92%	2.06K	aa.aa	10:22:47
Oramed	2.342	2.386	2.342	+0.09%	4.87K	aa.aa	10:41:00
Tempest Therapeutics	0.8258	0.8386	0.8170	+0.10%	190.51K	aa.aa	11:09:06
Power Solutions	29.83	31.92	29.30	0.00%	0	aa.aa	24/03
TG	42.18	42.75	42.15	-1.01%	336.85K	aa.aa	11:09:16
Precigen	1.695	1.830	1.670	-6.87%	640.78K	aa.aa	11:10:13
Marin Software	1.440	1.440	1.440	-0.69%	1.47K	aa.aa	10:02:25
Puma Biotech	3.401	3.485	3.380	-1.98%	35.34K	aa.aa	11:08:39
Palo Alto Networks	188.08	188.62	184.51	+1.78%	1.25M	aa.aa	11:10:16
Organovo Holdings	2.830	3.070	2.800	-5.35%	51.39K	aa.aa	11:09:31
Supercom	7.2476	7.4700	7.2200	-1.26%	14.58K	aa.aa	11:06:38
Agios Pharm	31.14	32.12	31.13	-3.64%	44.42K	aa.aa	11:08:17
Applied Opt	21.245	22.450	20.950	-4.65%	911.86K	aa.aa	11:08:30
Axogen Inc	18.86	19.30	18.15	+3.88%	471.02K	aa.aa	11:09:27
CDW Corp	168.64	171.12	167.47	-0.98%	199.89K	aa.aa	11:10:17
Logan Ridge Finance	22.67	22.67	22.41	+1.25%	240	aa.aa	09:37:18
Lindblad Expeditions	10.31	10.48	10.18	-0.96%	22.94K	aa.aa	11:08:34
Esperion	1.675	1.730	1.670	-3.74%	1.11M	aa.aa	11:10:32
Evoke Pharma	2.7650	2.8400	2.7650	-1.60%	2.68K	aa.aa	10:43:25
Fate Therapeutics	0.930	0.949	0.910	-1.16%	214.13K	aa.aa	11:10:04
Fox Factory	25.51	26.11	25.33	-1.05%	65.02K	aa.aa	11:08:25
Gogo Inc	8.36	8.51	8.19	+1.64%	436.99K	aa.aa	11:08:51
NV5 Global	19.70	20.10	19.20	+1.70%	391.84K	aa.aa	11:07:21
Noodles & Co	1.130	1.140	1.110	-0.89%	11.53K	aa.aa	10:53:03
Traws Pharma	2.800	2.870	2.780	-1.41%	21.56K	aa.aa	11:03:07
PTC Therapeutics	56.10	56.88	55.57	-1.64%	86.58K	aa.aa	11:10:17
Premier Inc	19.06	19.12	18.82	-0.16%	140.68K	aa.aa	11:09:23
Sprouts Farmers	149.26	149.31	143.31	+2.64%	326.43K	aa.aa	11:09:57
Tiptree	25.080	25.140	23.063	+7.92%	248.7K	aa.aa	11:09:21
XTL Biopharma	1.160	1.160	1.160	+1.75%	102	aa.aa	10:33:53
Pioneer Pow	3.421	3.480	3.380	-0.55%	23.07K	aa.aa	10:28:40
Silvercrest Asset Management Group	16.37	16.63	16.28	-0.91%	2.28K	aa.aa	10:56:13
Tonix Pharma	30.6700	31.3500	28.8500	+0.52%	871.48K	aa.aa	11:10:37
Gaming & Leisure Properties	50.94	51.15	50.72	-0.35%	139.73K	aa.aa	11:10:04
MacroGenics Inc	1.80	1.93	1.76	-8.42%	326.04K	aa.aa	11:10:31
Potbelly Co	9.570	9.884	9.550	-2.15%	76.02K	aa.aa	11:08:27
Karyopharm	6.360	6.490	6.330	-2.30%	8.74K	aa.aa	11:10:01
Wix.Com Ltd	174.75	178.41	174.16	+1.16%	154.9K	aa.aa	11:07:21
LGI Homes	71.77	71.77	69.83	-1.18%	50.45K	aa.aa	11:08:27
NMI Holdings	36.44	36.46	36.22	+0.83%	23.65K	aa.aa	11:08:13
American Airlines	11.54	12.07	11.51	-2.49%	16.88M	aa.aa	11:11:00
Science Applications	108.86	109.36	107.32	-0.27%	142.59K	aa.aa	11:10:57
Criteo Sa	37.90	37.93	36.92	+1.84%	26.2K	aa.aa	11:03:52
Ideal Power Inc	5.15	5.19	5.00	+3.21%	5.28K	aa.aa	10:56:22
Tandem Diabetes Care	20.48	20.80	20.14	-0.70%	235.12K	aa.aa	11:09:15
Commscope Hlding	5.7900	5.8000	5.6700	-0.17%	1.36M	aa.aa	11:08:36
First Bank	14.91	15.04	14.88	-0.13%	6.96K	aa.aa	11:03:10
Veracyte Inc	33.19	33.34	32.52	+0.09%	140.74K	aa.aa	11:10:25
Xencor Inc	12.59	13.17	12.23	-2.82%	92.81K	aa.aa	11:08:33
Edesa Biotech	2.5500	2.6000	2.5287	-0.39%	10.01K	aa.aa	10:57:40
Nextplat	0.938	0.938	0.902	+0.88%	13.71K	aa.aa	11:00:51
Atlas Lithium	5.4900	5.7300	5.4800	-3.35%	59.55K	aa.aa	10:48:34
Workhorse Grp	2.3300	2.3500	2.1300	+6.39%	136.93K	aa.aa	11:09:30
Paysign	2.430	2.568	2.424	-3.57%	94.64K	aa.aa	11:09:01
Aethlon Medical Inc	0.422	0.434	0.422	-1.72%	9K	aa.aa	11:04:01
Beam Global	2.29	2.35	2.17	+4.17%	65K	aa.aa	11:07:49
B. Riley Financial	4.04	4.12	4.00	-0.98%	117.62K	aa.aa	11:09:37
Brainstorm Cell Therapeutics	1.390	1.560	1.390	-0.71%	16.96K	aa.aa	10:43:21
Intelligent Protection Management	1.9400	1.9500	1.9300	-0.51%	83.54K	aa.aa	10:42:00
Cemtrex	1.7000	1.7200	1.5300	+9.68%	57.26K	aa.aa	11:09:45
Nephros	1.570	1.570	1.550	-2.48%	1.02K	aa.aa	10:50:03
Cryoport Inc	6.86	7.12	6.50	-3.38%	147.17K	aa.aa	11:09:22
Cocrystal Pharma	1.5921	1.6333	1.5500	+0.13%	4.54K	aa.aa	10:06:41
Titan Pharma	3.7662	4.3000	3.7662	-9.03%	74.08K	aa.aa	10:53:28
Ontrak	1.6408	1.7300	1.6300	-3.48%	2.98K	aa.aa	10:23:41
TuHURA Biosciences	3.3950	3.5500	3.3300	-5.43%	34.02K	aa.aa	11:08:24
Hepion Pharmaceuticals	0.685	0.740	0.555	-7.70%	1.87M	aa.aa	11:10:51
Clearpoint Neuro	13.49	13.75	13.27	-2.14%	42.8K	aa.aa	11:08:38
Xenetic Biosciences	3.351	3.380	3.351	-2.60%	1.17K	aa.aa	09:31:03
DarioHealth	0.672	0.739	0.656	-4.52%	150.4K	aa.aa	11:03:42
Soligenix Inc	2.2601	2.3000	2.2601	-0.87%	12.73K	aa.aa	10:35:25
Vuzix Corp Cmn Stk	2.255	2.275	2.140	-1.10%	602.31K	aa.aa	11:09:55
Ekso Bionics	0.468	0.490	0.444	-4.34%	197.72K	aa.aa	10:52:27
Forian	2.080	2.100	2.070	-4.13%	4.96K	aa.aa	10:49:53
Optex Systems Holdings	6.0213	6.0213	6.0213	-0.97%	352	aa.aa	09:52:29
CervoMed	8.9500	10.5257	8.7131	-16.43%	743K	aa.aa	11:10:59
VerifyMe	0.777	0.780	0.760	-3.12%	55.73K	aa.aa	11:07:06
VirTra	5.480	5.580	5.460	-0.54%	7.12K	aa.aa	10:45:29
Sanara Medtech	31.78	33.26	30.25	-10.96%	30.98K	aa.aa	11:07:40
Sunshine Biopharma	2.1566	2.2503	2.1200	+2.21%	8.64K	aa.aa	10:58:55
Portage Biotech Inc	4.1500	4.4616	4.1500	-1.19%	5.19K	aa.aa	10:57:53
BIO-Key	1.025	1.040	1.010	-2.38%	30.96K	aa.aa	11:07:53
Coda Octopus	6.020	6.480	6.000	-5.49%	27.52K	aa.aa	11:03:21
NioCorp Developments	2.2100	2.2595	2.1300	+2.31%	92.25K	aa.aa	11:07:21
Cyclo Therapeutics	0.660	0.697	0.632	-7.13%	106.22K	aa.aa	11:05:26
Flux Power Holdings	2.089	2.204	2.070	-0.50%	25.22K	aa.aa	11:01:14
Predictive Oncology	1.9250	2.6000	1.7250	+71.88%	132.82M	aa.aa	11:10:23
Anavex Life Sciences	9.654	9.680	9.451	+0.45%	177.35K	aa.aa	11:10:11
Aemetis Inc	1.978	2.030	1.970	-1.59%	85.82K	aa.aa	11:09:20
AudioEye	11.88	12.50	11.88	-2.47%	30.7K	aa.aa	10:58:34
Anixa Biosciences	3.290	3.320	3.193	+2.81%	80.19K	aa.aa	11:05:58
PharmaCyte Biotech	1.5100	1.5600	1.5100	-3.82%	2.63K	aa.aa	10:45:04
TOMI Environmental Solutions	0.900	0.920	0.860	-1.10%	20.25K	aa.aa	11:06:07
GeoVax Labs	1.4000	1.4000	1.3600	0.00%	78.77K	aa.aa	11:07:59
Celsius	34.63	34.98	34.20	-0.72%	1.58M	aa.aa	11:10:55
IZEA	2.170	2.200	2.120	-1.36%	1.8K	aa.aa	11:03:51
Soluna Holdings	1.020	1.030	0.980	+2.00%	98.1K	aa.aa	11:04:17
Perpetua Resources	11.120	11.490	11.120	-0.27%	205.08K	aa.aa	11:08:35
Lightwave Logic Inc	1.0800	1.0900	1.0600	0.00%	73.59K	aa.aa	11:07:31
Sow Good	1.19	1.21	1.16	+2.59%	100.07K	aa.aa	11:05:37
Techprecision Corp	2.1500	2.2500	2.1200	-9.28%	23.48K	aa.aa	11:08:53
Sono-Tek Corp	3.7150	3.7300	3.6900	+0.95%	2.54K	aa.aa	11:07:25
SWK Holdings	17.00	17.06	17.00	-0.82%	617	aa.aa	09:37:54
Champions Oncology	9.750	9.974	9.750	-0.51%	8.31K	aa.aa	10:40:36
Cosmos Health	0.5089	0.5100	0.4900	+1.58%	15.17K	aa.aa	10:55:59
Blink Charging	1.030	1.050	1.010	0.00%	459.56K	aa.aa	11:08:04
Kolibri Global Energy	7.2500	7.3300	7.1100	-0.55%	29.61K	aa.aa	11:04:58
OPTIMIZERx	9.63	9.74	8.91	+7.01%	106.59K	aa.aa	11:08:53
Dyadic	1.370	1.370	1.343	0.00%	9.61K	aa.aa	10:34:33
BTCS	1.8693	1.8900	1.8200	+3.28%	100.42K	aa.aa	11:09:12
Niagen Bioscience	7.640	7.790	7.590	+0.53%	82.08K	aa.aa	11:09:12
Benitec Biopharma ADR	14.425	14.880	14.150	+0.59%	14.69K	aa.aa	11:07:17
Smith-Midland Corp	35.48	35.48	35.25	+0.95%	1.82K	aa.aa	10:57:08
NextTrip	5.4600	6.0900	5.2700	-3.02%	18.35K	aa.aa	10:59:11
Mr. Cooper	108.28	108.28	107.06	+0.91%	166.16K	aa.aa	11:10:58
FitLife Brands	13.3500	13.3500	13.1200	+0.91%	1.88K	aa.aa	10:55:08
Where Food Comes From	11.50	11.50	11.40	0.00%	0	aa.aa	24/03
Epsilon Energy	6.900	6.960	6.880	-0.72%	4.35K	aa.aa	11:04:39
Global Water	10.50	10.75	10.50	-2.05%	7.85K	aa.aa	11:08:22
Natural Health Trend	5.060	5.090	5.060	0.00%	0	aa.aa	24/03
Iovance Biotherapeutics	3.56	3.68	3.55	-2.07%	1.07M	aa.aa	11:10:18
GlucoTrack	0.2700	0.2760	0.2308	0.00%	2.32M	aa.aa	11:10:48
Carter Bank	16.94	17.02	16.85	+0.30%	3.63K	aa.aa	10:02:57
Capricor Therapeutics	13.155	13.330	12.857	-0.94%	159.88K	aa.aa	11:09:00
Virginia National Bankshares	35.92	36.13	35.92	0.00%	0	aa.aa	24/03
Orange County Bancorp	24.2500	24.2500	24.2500	-1.22%	825	aa.aa	09:37:07
Millicom	29.70	29.89	29.15	+0.34%	311.03K	aa.aa	11:08:18
Alphabet C	172.69	172.71	170.56	+1.62%	4.04M	aa.aa	11:11:08
Semler Scientifc	42.035	43.268	41.420	-1.97%	45.88K	aa.aa	11:09:20
Lipocine	3.7029	3.7299	3.4800	+0.62%	11.73K	aa.aa	11:09:09
Blue Bird	34.63	35.36	34.25	-1.86%	79.91K	aa.aa	11:04:12
BioLife Solutions	25.81	26.29	25.59	-2.27%	31.66K	aa.aa	11:09:17
Phio Pharma	1.320	1.370	1.310	+1.54%	46.68K	aa.aa	11:08:43
TNF Pharmaceuticals	0.356	0.362	0.355	-2.92%	31.77K	aa.aa	11:08:05
Akari Therapeutics	1.5000	1.5000	1.4500	+2.74%	2.93K	aa.aa	10:29:14
Pulmatrix	7.1010	7.3338	6.9200	-0.82%	13.54K	aa.aa	10:59:57
Five9	31.03	31.75	30.92	+0.50%	286.32K	aa.aa	11:08:38
SINTX Technologies	2.9400	2.9900	2.8900	+1.73%	8.7K	aa.aa	10:55:34
Nova Lifestyle I	0.615	0.630	0.600	-0.97%	15.8K	aa.aa	10:26:15
Fundamental Global	18.400	18.410	18.400	0.00%	0	aa.aa	24/03
Galmed Pharma	2.061	2.140	1.990	+1.51%	24.03K	aa.aa	11:04:43
Neurogene	13.900	15.120	13.855	-0.43%	68.61K	aa.aa	11:10:05
Pangaea Logistic	5.070	5.216	5.070	-3.24%	52.06K	aa.aa	11:02:56
Mediwound	16.270	16.470	16.020	-1.09%	22.88K	aa.aa	11:09:21
Amark Preci	28.21	28.51	28.05	-0.35%	12.88K	aa.aa	10:56:22
Energous Co	0.2930	0.3100	0.2900	0.00%	166.4K	aa.aa	11:05:12
Heron Therapeuti	2.385	2.430	2.380	-1.85%	164.07K	aa.aa	11:09:24
Uniqure NV	14.310	14.950	14.170	-3.11%	136.12K	aa.aa	11:10:12
Investcorp Credit Management BDC	3.228	3.240	3.210	-0.39%	1.31K	aa.aa	10:10:35
Carisma Therapeutics	0.386	0.394	0.381	-1.91%	31.03K	aa.aa	11:02:10
GlycoMimetics	0.259	0.265	0.252	-1.63%	73.72K	aa.aa	10:43:01
Inogen Inc	7.21	7.47	7.11	-2.13%	81.17K	aa.aa	11:07:20
Intracellular Th	131.72	131.79	131.68	+0.01%	279.07K	aa.aa	11:07:02
Cara Therapeutic	5.5100	5.5100	5.4800	-1.96%	1.45K	aa.aa	10:38:37
Akebia Ther	1.935	2.030	1.930	-5.15%	2.49M	aa.aa	11:11:06
Paylocity Holdng	197.09	198.43	195.15	+0.47%	34.78K	aa.aa	11:10:37
Travere Therapeutics	21.11	21.35	20.81	-0.85%	156.12K	aa.aa	11:09:57
Malibu Boats Inc	30.07	30.67	30.06	-1.07%	32.41K	aa.aa	11:07:16
Varonis Systems	41.93	42.11	41.54	+1.32%	265.09K	aa.aa	11:08:53
Lands’ End	10.96	11.28	10.75	-2.23%	24.74K	aa.aa	11:08:57
Ultragenyx	38.47	39.19	38.31	-2.27%	75.33K	aa.aa	11:09:18
Evogene	1.410	1.410	1.390	+1.44%	13.27K	aa.aa	10:42:26
Magnite	13.67	13.68	13.23	+2.90%	425K	aa.aa	11:09:04
Weibo Corp	10.10	10.19	10.02	-0.89%	571.45K	aa.aa	11:08:40
Aldeyra The	6.700	6.809	6.565	+1.36%	283.87K	aa.aa	11:09:06
Bankwell	30.57	30.60	30.55	-0.20%	2.32K	aa.aa	10:36:02
Scynexis Inc	1.040	1.040	1.019	0.00%	23.55K	aa.aa	11:09:25
Sportsmans	1.035	1.075	1.020	-2.36%	76.32K	aa.aa	11:08:13
XTI Aerospace	2.6700	2.6700	2.5300	+5.95%	92.34K	aa.aa	11:09:13
Dare Bioscience	2.8900	2.9300	2.8800	+0.35%	9.57K	aa.aa	11:00:16
Peoples Fin	45.94	46.42	45.94	-0.07%	3.62K	aa.aa	10:15:00
Sabre Corpo	3.435	3.490	3.370	-2.14%	893.74K	aa.aa	11:10:37
Hennessy Ad	10.564	10.600	10.550	+0.13%	2.98K	aa.aa	11:03:35
Navient	13.37	13.57	13.32	-0.48%	91.16K	aa.aa	11:08:37
Oxbridge Re	2.135	2.135	2.060	+1.67%	3.72K	aa.aa	10:32:07
Phibro	21.95	22.29	21.77	-0.52%	27.88K	aa.aa	11:10:23
Precipio	6.840	6.840	6.800	0.00%	0	aa.aa	24/03
Tuniu Corp	1.060	1.070	1.060	-0.93%	18.4K	aa.aa	10:47:26
Truecar Inc	1.870	1.911	1.855	-0.53%	38K	aa.aa	10:47:21
Globalstar Inc	23.2400	23.6282	23.0500	-0.77%	101.24K	aa.aa	11:08:53
22nd Century	1.720	1.720	1.650	-0.58%	15.87K	aa.aa	10:53:39
GoPro Inc	0.767	0.816	0.762	-5.55%	2.29M	aa.aa	11:09:11
Amphastar P	28.19	28.60	27.80	-0.96%	84K	aa.aa	11:09:27
Ardelyx Inc	5.055	5.240	5.050	-3.71%	752.55K	aa.aa	11:10:38
First Mid Illinois Bancshares	35.85	36.90	35.80	-0.39%	19.26K	aa.aa	11:04:12
Casi Pharma	2.2584	2.5227	2.1000	+6.53%	24.52K	aa.aa	10:48:49
Materialise NV	5.215	5.250	5.150	+0.68%	77.36K	aa.aa	10:57:59
Quest Resource	2.970	2.970	2.861	+2.41%	15.27K	aa.aa	11:10:41
JD.com Inc Adr	42.13	42.62	41.75	-1.03%	2.82M	aa.aa	11:08:28
Viridian Therapeutics	15.12	15.44	14.95	-2.20%	89.11K	aa.aa	11:09:02
Theravance Biopharma	9.39	9.44	9.34	0.00%	23.5K	aa.aa	11:10:00
Viper Energy Ut	45.78	46.32	45.53	+0.33%	277.69K	aa.aa	11:10:36
Larimar Therapeutics Inc	2.315	2.360	2.225	+1.54%	341.92K	aa.aa	11:10:00
Immunic	1.280	1.345	1.190	+9.40%	735.19K	aa.aa	11:10:26
Xunlei Ltd Adr	4.835	5.115	4.781	-4.26%	291.83K	aa.aa	11:09:22
Investar Holding	17.88	17.91	17.81	-0.39%	2.17K	aa.aa	10:52:54
Minerva Neurosciences	1.850	1.900	1.850	0.00%	0	aa.aa	24/03
El Pollo Loco Holdings Inc	10.43	10.57	10.40	-0.86%	35.48K	aa.aa	11:04:21
Ocular Therapeutix Inc	7.51	7.70	7.42	-1.51%	151.16K	aa.aa	11:10:16
Healthequity Inc	91.55	93.64	91.03	+1.36%	428.47K	aa.aa	11:08:50
Trupanion Inc	38.71	38.83	38.30	+0.26%	97.69K	aa.aa	11:03:19
Sphere 3D	0.491	0.500	0.480	+3.31%	33.12K	aa.aa	10:56:13
Caredx Inc	19.34	19.60	19.10	-1.38%	46.59K	aa.aa	11:08:22
Energy Focu	2.070	2.140	2.030	+0.98%	3.7K	aa.aa	10:55:55
Iradimed Co	52.77	53.18	52.46	-0.17%	2.64K	aa.aa	11:01:10
Marathon Digital	14.17	14.69	14.09	-3.01%	14.93M	aa.aa	11:10:29
Liberty Media Formula C	89.21	89.77	88.40	+0.25%	61.44K	aa.aa	11:09:20
Adverum Biotechn	5.165	5.415	5.060	-4.35%	27.21K	aa.aa	11:04:37
CareCloud	1.529	1.559	1.490	-0.09%	144.17K	aa.aa	11:08:55
Enlivex	1.045	1.070	1.040	+2.45%	19.68K	aa.aa	11:06:09
SAGE Therapeutics	8.37	8.39	7.99	+1.95%	510.65K	aa.aa	11:08:27
Aurinia Pharma	8.505	8.540	8.450	-0.29%	177.7K	aa.aa	11:09:48
Limbach Holdings	81.525	85.050	81.235	-4.32%	48.22K	aa.aa	11:07:18
Cellectar Biosciences	0.3877	0.3949	0.3762	-0.64%	128.69K	aa.aa	11:07:46
Affimed NV	0.884	0.889	0.880	+1.16%	14.21K	aa.aa	10:53:27
Cyberark Software	354.46	356.80	349.14	+0.99%	106.6K	aa.aa	11:03:09
Middlefield Banc	27.35	27.35	27.35	0.00%	516	aa.aa	09:45:39
LogicMark	0.0869	0.1086	0.0868	-22.89%	15.31M	aa.aa	11:11:00
Lifeward	1.7301	1.8186	1.7100	-3.88%	211.67K	aa.aa	11:09:04
Eledon Pharmaceuticals	3.610	3.660	3.550	0.00%	31.39K	aa.aa	11:07:58
Avita Medical	9.37	9.38	9.21	+0.48%	22.23K	aa.aa	11:04:42
Genmab AS	19.25	19.68	19.22	-0.21%	383.14K	aa.aa	11:10:35
Mesoblast	14.140	14.290	14.101	-1.74%	38.39K	aa.aa	11:10:00
ProQR Therapeutics NV	1.635	1.680	1.630	-0.91%	92.55K	aa.aa	11:07:19
Dave & Buster’s Entertainment	20.30	21.22	20.27	-4.06%	167.64K	aa.aa	11:09:20
Atara Biotherapeutics Inc	6.7700	6.8700	6.6001	-2.45%	7.7K	aa.aa	10:42:52
Veritex Holdings Inc	25.22	25.48	24.77	+0.30%	45.54K	aa.aa	11:04:01
Aptose Biosciences	3.500	3.680	3.500	-0.57%	7.13K	aa.aa	11:06:08
CB Financial Services Inc	28.80	29.34	27.86	+1.41%	1.53K	aa.aa	10:43:45
Protara Therapeutics	4.740	4.814	4.665	+0.85%	104.53K	aa.aa	11:09:26
Biomerica	0.710	0.729	0.695	0.00%	29.5K	aa.aa	11:07:50
ADMA Biologics Inc	20.2050	20.7000	20.1602	-0.57%	515.07K	aa.aa	11:10:23
Soleno Therapeutics	50.1350	50.8100	49.6047	-0.01%	495.04K	aa.aa	11:09:23
FibroGen Inc	0.366	0.384	0.360	-0.89%	741.22K	aa.aa	11:09:21
Vivani Medical	1.105	1.126	1.090	+1.38%	19.55K	aa.aa	10:54:10
Applied DNA Sciences Inc	2.090	2.250	2.020	-1.42%	1.77M	aa.aa	11:11:34
Ocugen	0.671	0.685	0.639	+5.30%	1.4M	aa.aa	11:09:26
The Joint Corp	12.75	12.82	12.72	-0.23%	6.2K	aa.aa	11:09:09
Freshpet Inc	86.11	88.32	85.42	-2.99%	198.39K	aa.aa	11:09:15
Upland Software Inc	3.430	3.470	3.320	+3.63%	31.17K	aa.aa	11:09:05
Inspired Entertainment	9.02	9.22	8.98	-1.42%	9.16K	aa.aa	10:44:05
James River Group	4.16	4.27	4.14	-1.65%	32.44K	aa.aa	11:10:31
Cytosorbents Crp	1.001	1.050	1.000	-2.85%	9.66K	aa.aa	10:40:02
Abeona Therapeutics	5.0300	5.1800	5.0300	-1.76%	120.11K	aa.aa	11:08:32
Liberty Broadband Srs A	85.38	85.59	84.30	+1.22%	24.84K	aa.aa	11:08:13
Liberty Broadband Srs C	85.71	85.86	84.60	+1.06%	70.43K	aa.aa	11:08:50
DBV Technologies	4.354	4.640	4.300	-2.59%	18.07K	aa.aa	10:57:08
Kimball Electronics	17.33	17.45	17.12	+0.09%	16.39K	aa.aa	11:03:04
Hello Group	6.45	6.57	6.40	-1.90%	649.73K	aa.aa	11:09:08
Triumph Bancorp	64.74	65.64	64.48	-0.06%	43.66K	aa.aa	11:05:47
Xenon Pharmaceuticals	35.38	36.51	35.30	-2.94%	58.6K	aa.aa	11:08:40
Salarius Pharmaceuticals	0.9450	0.9609	0.9250	-2.85%	22.2K	aa.aa	11:05:34
Cps Technologies	1.710	1.710	1.657	0.00%	1.27K	aa.aa	11:07:04
Qorvo Inc	74.14	74.15	72.44	+1.69%	546.36K	aa.aa	11:10:29
First Northwest Bancorp	10.32	10.38	10.32	0.00%	0	aa.aa	24/03
Anterix	37.86	38.85	37.68	-0.73%	13.79K	aa.aa	11:08:13
Ascendis Pharma AS	165.24	167.70	163.32	-1.64%	51.76K	aa.aa	10:59:16
Plains GP Holdings	21.54	21.65	21.44	+0.35%	141.68K	aa.aa	11:09:07
Rocket Pharma	8.52	8.80	8.41	-2.35%	210.95K	aa.aa	11:10:22
Summit Therapeutics PLC	20.160	20.630	20.010	-2.56%	270.47K	aa.aa	11:09:13
Check Cap Ltd	0.8636	0.8776	0.8500	-5.10%	2.81K	aa.aa	10:52:45
Tantech Holdings Ltd	2.2800	2.3550	2.2600	-2.56%	17.63K	aa.aa	10:31:26
LiqTech	1.589	1.600	1.550	+2.50%	6.42K	aa.aa	10:47:01
InspireMD	2.670	2.790	2.660	-2.91%	20.31K	aa.aa	10:56:04
TherapeuticsMD	0.8515	0.8515	0.8499	-2.09%	2.64K	aa.aa	10:44:55
Kalvista Pharma	11.97	12.58	11.83	-2.29%	121.06K	aa.aa	11:07:47
Cidara Therapeutics Inc	22.805	23.500	22.560	-3.49%	17.76K	aa.aa	11:07:20
Corbus Pharmaceuticals Holding	5.8600	5.9800	5.7700	-1.68%	54.41K	aa.aa	11:06:16
Etsy Inc	47.79	47.86	46.01	+4.21%	1.07M	aa.aa	11:09:27
Zevra Therapeutics	7.975	8.182	7.975	-2.86%	45.92K	aa.aa	11:03:10
Kornit Digital Ltd	21.44	22.25	21.42	-3.84%	30.8K	aa.aa	11:08:17
SolarEdge Technologies Inc	17.12	17.48	16.82	-0.47%	456.82K	aa.aa	11:09:25
Virtu Financial Inc	39.62	39.71	38.72	+1.90%	153.58K	aa.aa	11:09:18
XBiotech Inc	3.39	3.46	3.31	-2.02%	3.89K	aa.aa	10:54:57
Blueprint Medicines Corp	92.67	95.30	92.29	-2.73%	80.42K	aa.aa	11:09:52
Uniti Group	5.01	5.10	4.97	-1.47%	408.59K	aa.aa	11:09:25
Viking Therapeutics Inc	28.280	29.560	28.210	-3.42%	624.81K	aa.aa	11:10:27
Adaptimmune Therapeutics	0.250	0.291	0.246	-9.65%	1.72M	aa.aa	11:10:20
Collegium Pharmaceutical	30.03	30.46	30.03	-1.73%	28.21K	aa.aa	11:10:18
FTAI Aviation	113.28	117.18	111.52	-1.42%	438.52K	aa.aa	11:11:05
Scinai	3.420	3.420	3.333	+2.40%	1.16K	aa.aa	09:33:13
Galapagos ADR	26.06	26.39	25.92	+0.42%	25.56K	aa.aa	11:05:05
Jaguar Health	5.9584	6.3000	5.7957	-1.35%	23.49K	aa.aa	10:52:38
Arcadia Biosciences	3.126	3.130	3.126	+0.84%	962	aa.aa	10:35:06
One Group Hospitality	3.00	3.04	2.90	+3.74%	20.31K	aa.aa	11:09:05
Baozun Inc	2.985	3.015	2.950	-1.16%	72.98K	aa.aa	11:09:05
FirstService	173.46	174.59	172.85	-0.09%	34.48K	aa.aa	11:09:38
Nextdecade	9.420	9.709	9.400	-0.11%	618.62K	aa.aa	11:09:26
Wingstop Inc	220.96	224.45	219.24	-0.75%	79.74K	aa.aa	11:05:56
Liberty Latin America	6.57	6.70	6.50	-1.20%	133.28K	aa.aa	11:09:14
Liberty Latin America C	6.52	6.65	6.44	-1.44%	148.02K	aa.aa	11:09:14
Alarm.com Holdings	57.43	57.96	57.37	+0.05%	51.02K	aa.aa	11:05:20
Appfolio Inc	223.68	223.68	220.94	+1.39%	18.75K	aa.aa	11:07:58
Astria Therapeutics	6.260	6.480	6.210	-1.73%	26.8K	aa.aa	11:07:53
Cellectis	1.320	1.350	1.310	+0.73%	70.21K	aa.aa	10:45:17
Lantheus Holdings Inc	99.29	100.45	97.32	-0.15%	47.54K	aa.aa	11:07:47
Seres Therapeutics Inc	0.7101	0.7183	0.7009	-0.42%	164.59K	aa.aa	11:07:04
Palvella Therapeutics	27.670	29.120	26.610	-0.72%	32.29K	aa.aa	11:05:09
Qualigen Therapeutics	3.370	3.370	3.226	+3.69%	2.24K	aa.aa	10:10:44
Mercurity Fintech ADR	6.080	6.145	5.800	+4.29%	8.04K	aa.aa	11:06:39
ESSA Pharma	1.57	1.57	1.55	+0.32%	49.78K	aa.aa	11:03:08
Natera Inc	153.90	155.64	153.43	+0.04%	205.86K	aa.aa	11:10:55
PayPal	71.57	71.71	70.65	+0.85%	1.55M	aa.aa	11:11:15
Aqua Metals Inc	2.040	2.120	1.990	-4.23%	27.17K	aa.aa	10:49:22
Kiora Pharmaceuticals	3.050	3.280	3.040	-6.73%	7.23K	aa.aa	10:48:20
Lumentum Holdings Inc	71.10	73.60	69.78	-3.44%	501.45K	aa.aa	11:09:20
Mastercraft Boat	17.35	17.75	17.35	-2.80%	9.03K	aa.aa	11:09:00
Immunitybio Inc	2.76	2.87	2.74	-3.33%	765.18K	aa.aa	11:10:30
Indaptus	0.747	0.780	0.694	+13.11%	1.63M	aa.aa	11:08:52
Ollie's Bargain Outlet	107.43	109.80	106.63	-0.73%	236.91K	aa.aa	11:09:36
Provident Bancorp Inc	11.89	11.89	11.79	0.00%	0	aa.aa	24/03
Rapid7 Inc	29.25	29.90	29.18	-1.52%	124.77K	aa.aa	11:08:41
Sunrun Inc	6.38	6.61	6.25	-0.08%	3.54M	aa.aa	11:09:23
vTv Therapeutics Inc	17.305	17.305	16.880	-0.37%	2.3K	aa.aa	10:05:51
Xcel Brands Inc	3.900	4.267	3.620	+1.38%	24.18K	aa.aa	11:10:22
Conifer Holding Inc	0.681	0.706	0.660	+7.26%	7.91K	aa.aa	10:10:28
Usio	1.610	1.610	1.563	+1.26%	31.05K	aa.aa	11:02:27
CSW Industrials Inc	303.90	306.03	294.27	+0.58%	30.11K	aa.aa	11:09:14
PDS Biotech	1.341	1.360	1.320	-2.15%	41.61K	aa.aa	11:08:37
Synlogic	1.299	1.338	1.299	-0.84%	593	aa.aa	10:21:17
Novocure Ltd	19.02	19.79	19.02	-3.84%	89.9K	aa.aa	11:10:37
Regenxbio Inc	8.35	8.65	8.25	-4.08%	184.07K	aa.aa	11:10:31
Surgery Partners Inc	24.53	24.59	24.44	+0.57%	86.48K	aa.aa	11:09:13
Zillow Group Inc	71.74	72.88	71.40	-0.77%	148.66K	aa.aa	11:09:11
Aclaris Therapeutics Inc	1.740	1.765	1.675	+2.35%	345.52K	aa.aa	11:07:17
CytomX Therapeutics Inc	0.627	0.659	0.618	-6.40%	304.87K	aa.aa	11:09:02
WillScot A	30.30	30.60	29.92	-0.98%	314.67K	aa.aa	11:10:58
Target Hospitality	5.970	6.290	5.970	-2.29%	120.6K	aa.aa	11:09:07
First Guaranty Bancshares Inc	8.13	8.13	8.13	+2.93%	874	aa.aa	10:12:45
Purple Innovation	0.812	0.841	0.801	-3.31%	173.88K	aa.aa	11:01:50
Kura Oncology Inc	7.35	7.73	7.31	-3.92%	116.34K	aa.aa	11:07:54
LivaNova PLC	40.59	40.76	40.26	+0.55%	52.74K	aa.aa	11:09:25
Xylo Tech DRC	5.1500	5.2000	4.8500	+0.19%	7.68K	aa.aa	09:41:33
CPI Card	30.28	30.49	30.03	+0.17%	6.08K	aa.aa	11:00:34
Pyxis Tankers Inc	3.3600	3.3600	3.3300	+1.82%	2.03K	aa.aa	10:13:20
BV Financial	15.73	15.73	15.73	+0.77%	685	aa.aa	10:23:01
Renovaro Biosciences	0.684	0.734	0.674	-4.84%	209.26K	aa.aa	11:08:50
Farmers & Merchants Bancorp	23.56	24.00	23.55	-3.01%	2.44K	aa.aa	10:53:47
FVCBankcorp	10.30	10.40	10.30	+0.29%	6.09K	aa.aa	10:56:23
Authid	6.7199	6.8591	6.3900	+3.38%	47.3K	aa.aa	10:54:54
Abits	3.1951	3.3252	3.1701	-7.92%	4.29K	aa.aa	10:21:45
Match Group	31.52	31.97	31.45	-0.44%	509.39K	aa.aa	11:10:11
Axsome Therapeutics Inc	122.15	130.01	121.28	-5.43%	421.12K	aa.aa	11:10:10
Avalo Therapeutics	8.944	9.700	8.140	+17.21%	163.68K	aa.aa	11:06:29
Duluth Holdings Inc	2.030	2.070	1.940	0.00%	67.78K	aa.aa	11:10:09
Purple Biotech ADR	2.730	2.810	2.660	+1.49%	16.15K	aa.aa	10:38:09
Voyager Therapeutics Inc	3.760	3.900	3.710	-3.84%	59.37K	aa.aa	11:09:09
Wave Life Sciences Ltd	9.820	10.140	9.770	-2.48%	120.8K	aa.aa	11:10:26
LM Funding America	1.630	1.640	1.595	+4.49%	2.79K	aa.aa	10:44:35
Biodexa Pharmaceuticals DRC	1.615	1.750	1.560	-7.71%	101.16K	aa.aa	11:09:47
Cenntro Electric Group	0.9227	0.9699	0.8933	+2.37%	43.31K	aa.aa	10:54:33
RMR Group Inc	17.06	17.26	16.95	-1.19%	16.18K	aa.aa	11:03:32
Atlassian Corp Plc	237.33	238.71	234.04	+1.15%	361.88K	aa.aa	11:11:04
GD Culture	2.710	2.760	2.590	+4.63%	39.41K	aa.aa	11:08:28
OncoCyte	3.110	3.640	2.970	-6.61%	54.52K	aa.aa	11:07:44
Global Self Storage	5.067	5.067	5.000	+0.74%	1.83K	aa.aa	10:01:33
Verona Pharma ADR	66.535	66.710	66.010	-0.37%	168.62K	aa.aa	11:10:10
BeiGene ADS	252.67	258.48	252.57	-0.21%	46.32K	aa.aa	11:07:02
Corvus Pharmaceuticals	4.055	4.385	4.010	-4.59%	182.04K	aa.aa	11:09:03
Editas Medicine	1.31	1.39	1.31	-5.54%	365.11K	aa.aa	11:10:18
HUTCHMED DRC	14.73	14.84	14.51	-2.39%	20.27K	aa.aa	11:01:53
Nano Dimension	1.725	1.780	1.670	-17.07%	6.15M	aa.aa	11:11:04
Syndax Pharmaceuticals	13.43	13.77	13.34	-2.19%	107.71K	aa.aa	11:09:24
Spyre Therapeutics	18.390	19.500	18.390	-3.31%	52.37K	aa.aa	11:10:00
Bone Biologics	0.8500	0.8640	0.8300	+1.19%	11.33K	aa.aa	11:03:34
Focus Universal	4.6300	4.8000	4.4445	-5.89%	7.24K	aa.aa	10:23:48
Atlanta Braves Holdings	43.26	43.94	42.82	-0.22%	6.36K	aa.aa	11:05:20
Atlanta Braves Holdings C	39.50	39.76	39.45	-0.19%	32.57K	aa.aa	11:08:16
Interlink Electronics	6.555	6.555	6.400	-0.53%	5.51K	aa.aa	11:01:43
Datasea	2.370	2.490	2.270	+3.95%	305.1K	aa.aa	11:07:42
OUTLOOK THERAPEUTICS	1.470	1.485	1.411	-1.67%	105.1K	aa.aa	11:09:24
Red Rock Resorts	44.68	45.70	44.58	-1.00%	84.48K	aa.aa	11:09:24
Merus	47.44	48.76	47.40	-2.73%	43.33K	aa.aa	11:09:21
Intellia Therapeutics Inc	8.77	9.36	8.62	-5.80%	1.49M	aa.aa	11:11:13
Clearside Biomedical	1.030	1.040	1.020	0.00%	39.51K	aa.aa	10:58:00
Midland States Banc	17.93	18.23	17.86	-0.91%	11.83K	aa.aa	11:05:34
Moleculin Biotech	1.100	1.120	1.030	+3.77%	544.09K	aa.aa	11:09:58
Sensus Health	4.872	4.900	4.770	+1.28%	36.78K	aa.aa	11:07:05
Cartesian Therapeutics	15.545	15.930	15.400	-2.48%	5.28K	aa.aa	11:03:17
MetaVia	1.5600	1.5800	1.5200	-1.89%	4.55K	aa.aa	11:05:02
Pulse Biosciences	15.97	16.43	15.57	-0.63%	41.72K	aa.aa	11:06:18
HarborOne Banc	10.80	10.82	10.76	-0.09%	12.11K	aa.aa	11:00:18
Tactile Systems	13.46	13.57	13.44	-0.22%	11.71K	aa.aa	10:56:51
Aptevo Therapeutics	1.8601	1.9964	1.7026	-19.82%	111.24K	aa.aa	11:10:53
My Size	1.2800	1.3100	1.2800	+0.79%	8.48K	aa.aa	10:31:03
Impinj	92.35	92.89	89.54	+1.33%	77.95K	aa.aa	11:08:11
TPI Composites	0.835	0.880	0.823	-3.52%	110.58K	aa.aa	11:09:23
VistaGen Therapeutics	2.900	2.960	2.870	-0.34%	58.31K	aa.aa	11:08:55
Atomera	5.05	5.13	4.77	-12.57%	644.76K	aa.aa	11:11:02
First Hawaiian	25.13	25.18	24.88	+0.48%	55.77K	aa.aa	11:09:22
PAVmed	0.795	0.810	0.770	+2.33%	37.93K	aa.aa	11:08:16
Entero Therapeutics	0.5800	0.5907	0.5500	+1.19%	9.95K	aa.aa	10:38:29
Medpace Holdings	330.55	331.09	327.93	-0.01%	19.87K	aa.aa	11:04:03
Protagonist Therapeutics	51.47	53.58	51.22	-2.02%	113.94K	aa.aa	11:09:04
Airgain	4.04	4.14	4.04	-0.49%	2.33K	aa.aa	10:41:04
Advantage Solutions	1.575	1.640	1.575	-4.55%	73.87K	aa.aa	11:09:21
The Trade Desk	61.52	61.59	60.36	+3.67%	5.26M	aa.aa	11:10:42
AC Immune	2.050	2.150	2.030	-3.30%	110.81K	aa.aa	11:09:42
Fluent	2.120	2.238	2.120	0.00%	1.23K	aa.aa	10:01:55
Nutanix	74.96	76.25	74.72	-0.01%	438.04K	aa.aa	11:09:25
Shineco	0.815	0.815	0.733	-14.53%	834.07K	aa.aa	11:09:39
Fulgent Genetics	17.18	17.28	16.89	+1.33%	97.82K	aa.aa	11:06:54
Everspin Tech	5.196	5.230	5.160	+0.12%	10.16K	aa.aa	11:07:44
Scworx	0.7790	0.8176	0.7790	-2.38%	1.57K	aa.aa	10:09:02
Mammoth Energy Services	2.090	2.202	2.070	-3.69%	26.45K	aa.aa	11:09:23
Citius Pharma	1.540	1.570	1.520	-0.65%	21.14K	aa.aa	10:54:11
Crispr Therapeutics	41.80	42.50	41.37	-1.94%	358.5K	aa.aa	11:10:35
iRhythm Tech	108.98	110.41	106.40	+2.94%	101.59K	aa.aa	11:09:10
Blackline	50.57	50.77	50.43	+0.56%	76.08K	aa.aa	11:07:47
GDS Holdings	26.95	27.67	26.78	-5.14%	1.45M	aa.aa	11:10:28
Smart Sand	2.490	2.500	2.420	0.00%	110.14K	aa.aa	11:09:06
Phunware	3.28	3.54	3.08	+6.81%	705.68K	aa.aa	11:09:56
SenesTech	2.2500	2.2900	2.2009	-1.75%	3.95K	aa.aa	10:55:36
Marker Therapeutics	1.190	1.290	1.190	-7.03%	30.74K	aa.aa	11:05:58
FlexShopper Inc	1.400	1.440	1.370	0.00%	14.07K	aa.aa	10:26:39
Ichor Holdings	27.13	27.38	26.93	-0.17%	37.41K	aa.aa	10:58:40
Priority Tech	8.070	8.160	7.935	+0.25%	114.66K	aa.aa	11:09:07
Polar Power	2.6550	2.6550	2.6100	-2.03%	2.63K	aa.aa	10:01:29
Trivago	5.340	5.450	5.010	+1.33%	73.73K	aa.aa	11:07:49
Conduent	2.980	2.980	2.945	-0.33%	77.75K	aa.aa	11:09:10
Yatra Online	0.830	0.835	0.820	+0.48%	10.23K	aa.aa	11:04:24
Nisun International	7.630	7.630	7.500	+1.06%	1.69K	aa.aa	10:56:22
VivoPower Intl	2.375	2.880	2.210	-26.24%	6.22M	aa.aa	11:10:27
Organogenesis	5.070	5.570	5.050	-6.46%	436.52K	aa.aa	11:11:09
AquaBounty Tech	0.584	0.604	0.570	+2.72%	6.8K	aa.aa	10:54:27
AnaptysBio	18.14	18.99	17.86	-3.05%	146.56K	aa.aa	11:10:29
Varex Imaging	12.39	12.51	12.28	-0.52%	35.6K	aa.aa	11:00:42
Laureate Education	20.05	20.19	19.85	+0.86%	127.57K	aa.aa	11:08:52
Leap Therapeutics	0.4000	0.4225	0.3990	+2.56%	119.33K	aa.aa	11:05:56
Ramaco Resources	8.870	9.060	8.750	-1.11%	141.68K	aa.aa	11:09:10
Aytu BioScience	1.290	1.290	1.210	+3.20%	12.86K	aa.aa	10:18:44
Hamilton Lane	156.91	158.06	154.90	+0.65%	59.31K	aa.aa	11:02:10
BeyondSpring	1.630	1.630	1.532	+3.16%	1.49K	aa.aa	10:54:13
Playa Hotels & Resorts	13.340	13.340	13.310	+0.30%	1.4M	aa.aa	11:08:29
NI Holdings	14.02	14.19	14.02	-1.82%	4.68K	aa.aa	10:56:29
International Money Express	13.41	13.41	13.28	+0.07%	52.61K	aa.aa	11:06:47
Verra Mobility	21.26	21.37	21.09	-0.05%	82.48K	aa.aa	11:07:54
Okta	116.69	117.85	116.29	+0.27%	803.13K	aa.aa	11:10:06
Forte Biosciences Inc	7.5549	7.9271	7.0100	+19.54%	32.08K	aa.aa	11:09:03
Zymeworks	12.98	13.28	12.86	-0.57%	85.35K	aa.aa	11:08:34
NCS Multistage	35.97	36.63	35.97	-2.23%	3.14K	aa.aa	10:59:32
Ovid Therapeutics	0.428	0.467	0.428	-3.67%	153.55K	aa.aa	11:00:35
UroGen Pharma	11.72	11.89	11.68	-1.55%	135.74K	aa.aa	11:05:40
Affinity Bancshares	17.83	17.83	17.75	+0.59%	506	aa.aa	09:31:07
Veritone	2.855	2.880	2.700	+3.44%	158.15K	aa.aa	11:09:29
argenx ADR	609.50	612.98	607.55	+0.25%	38.07K	aa.aa	11:09:40
National Energy Services	8.10	8.21	8.06	-0.06%	14.3K	aa.aa	11:09:23
Appian	32.00	32.28	31.63	+1.03%	76.09K	aa.aa	11:09:22
Penguin Solutions	19.30	19.64	19.29	-1.63%	82.81K	aa.aa	11:10:12
SoundThinking	18.88	19.16	18.60	+0.05%	98.11K	aa.aa	11:09:28
Immuron	1.800	1.840	1.800	0.00%	0	aa.aa	24/03
Foresight Autonomous	0.693	0.705	0.692	-3.84%	47.33K	aa.aa	11:04:25
Rein Therapeutics	1.9300	1.9300	1.8600	0.00%	0	aa.aa	24/03
Esquire Financial	76.15	76.97	74.98	+1.03%	9.42K	aa.aa	10:36:55
Mersana Therapeutics	0.426	0.442	0.418	-4.16%	307.63K	aa.aa	11:10:35
Checkpoint Therapeutics	4.055	4.060	4.050	+0.12%	97.67K	aa.aa	11:07:18
Safe Green Holdings	0.517	0.531	0.477	+5.49%	384.85K	aa.aa	11:07:20
ENDRA Life Sciences	4.370	4.480	4.370	+1.16%	484	aa.aa	10:51:32
Co-Diagnostics	0.430	0.490	0.412	-7.23%	389.3K	aa.aa	11:05:27
Kala Pharma	6.802	6.890	6.802	-0.85%	1.24K	aa.aa	10:22:06
RBB Bancorp	16.89	17.09	16.89	-1.00%	2.22K	aa.aa	11:08:53
Redfin	10.61	10.74	10.53	-1.58%	796.7K	aa.aa	11:10:46
Brighthouse Financial	59.60	60.28	58.82	+0.44%	85.07K	aa.aa	11:08:40
Bank Of Princeton	30.78	30.78	30.78	-1.06%	428	aa.aa	10:19:36
Freight Tech	1.201	1.235	1.200	-3.96%	11.6K	aa.aa	10:33:35
Beeline Holdings	1.920	2.000	1.500	+14.97%	1.68M	aa.aa	11:10:48
Integrated Media Tech	1.520	1.750	1.450	-27.62%	2.46M	aa.aa	11:10:31
Concrete Pumping A	5.450	5.570	5.435	-1.98%	16.3K	aa.aa	11:07:04
Mustang Bio	1.400	1.431	1.350	-0.71%	9.91K	aa.aa	11:03:02
ZK International	1.420	1.460	1.360	+5.19%	3.44K	aa.aa	10:57:58
Whitehawk Therapeutics	2.0300	2.0399	1.9795	+2.53%	10.16K	aa.aa	10:41:35
Rekor Systems	1.100	1.175	1.080	-4.35%	2.27M	aa.aa	11:09:29
Hf Foods	3.830	4.226	3.672	-8.04%	125.38K	aa.aa	11:04:50
Fennec Pharma	6.545	6.555	6.490	-0.83%	7.56K	aa.aa	11:09:14
Celcuity	10.55	11.17	10.50	-2.72%	35.57K	aa.aa	11:09:09
Krystal Biotech	194.20	197.94	193.72	-0.12%	59.55K	aa.aa	11:09:37
Zai Lab	35.58	36.03	35.27	-0.25%	106.92K	aa.aa	11:09:33
NuCana	0.811	0.890	0.770	+6.28%	269.69K	aa.aa	11:03:11
Roku	81.33	82.34	80.70	+0.13%	728.9K	aa.aa	11:11:27
TDH Holdings	1.302	1.302	1.200	+0.13%	2.9K	aa.aa	10:48:02
Rhythm Pharma	53.59	53.88	53.22	-0.24%	62.77K	aa.aa	11:09:12
Beyond Air	0.303	0.310	0.290	+6.95%	656.71K	aa.aa	11:09:21
Ponce Financial	12.71	12.82	12.71	-0.39%	696	aa.aa	10:51:24
Venus Concept Inc	3.290	3.310	2.770	+5.79%	13.68K	aa.aa	11:03:42
Orthopediatrics	24.73	25.61	24.73	-0.52%	11.49K	aa.aa	10:57:19
OptiNose	9.175	9.217	9.140	+0.05%	42.02K	aa.aa	11:01:53
CarGurus	31.82	31.93	31.32	+1.34%	228.53K	aa.aa	11:09:27
Fidelity D&D	43.31	43.96	43.31	-2.81%	1.13K	aa.aa	10:56:59
Rimini Street	3.790	3.851	3.770	-1.55%	33.04K	aa.aa	11:03:46
LiveOne	0.841	0.855	0.801	-1.65%	49K	aa.aa	11:01:20
FAT Brands	2.95	2.99	2.90	-1.47%	13.82K	aa.aa	10:46:30
MongoDB	199.55	202.90	198.00	+1.05%	401K	aa.aa	11:11:01
RumbleON	3.48	3.65	3.46	-2.39%	25.44K	aa.aa	11:06:01
Akso Health DRC	1.2350	1.2350	1.2061	-1.98%	534	aa.aa	10:45:50
Merchants Bancorp	38.34	38.86	38.30	-1.54%	8.5K	aa.aa	11:02:04
National Vision	13.44	13.72	13.27	-1.29%	254K	aa.aa	11:09:15
180 Life Sciences	1.050	1.120	1.025	-5.41%	11.13K	aa.aa	11:03:29
Metalpha Tech Holding	1.9993	2.0700	1.9600	-2.00%	11.11K	aa.aa	10:58:20
Allied Esports Entertainment	1.150	1.170	1.142	-1.71%	1.09K	aa.aa	10:59:00
Altair Engineering	111.77	111.87	111.71	+0.07%	238.01K	aa.aa	11:03:42
Spero Therapeutics	0.830	0.845	0.820	+1.54%	27.1K	aa.aa	11:05:21
Funko	7.55	7.67	7.25	+3.42%	246.84K	aa.aa	11:08:13
Collplant ADR	3.05	3.10	3.01	-3.16%	4.34K	aa.aa	09:59:42
Alarum	7.1050	7.2031	7.0500	-0.91%	37.41K	aa.aa	11:04:20
Sleep Number	6.65	6.91	6.65	-3.55%	88.94K	aa.aa	11:11:02
Acm Research	28.60	29.04	27.81	+3.08%	363.26K	aa.aa	11:11:01
NanoVibronix	4.0601	4.3600	4.0600	-4.47%	24K	aa.aa	11:08:39
InflaRx	1.330	1.410	1.330	-5.67%	34.08K	aa.aa	11:08:05
Apellis Pharma	23.91	24.43	23.89	-1.44%	228.44K	aa.aa	11:10:37
Bandwidth	15.35	15.49	15.27	+0.59%	28.34K	aa.aa	11:09:11
Meridian Bank	14.46	14.58	14.41	-0.07%	10.34K	aa.aa	11:05:09
Kaixin Auto	0.981	1.032	0.981	-1.92%	53.66K	aa.aa	11:08:53
X4 Pharmaceuticals	0.259	0.290	0.250	-12.37%	2.18M	aa.aa	11:11:16
Scpharmaceuticals	3.105	3.132	3.095	-0.80%	31K	aa.aa	11:10:19
Stitch Fix	3.750	3.835	3.720	-1.32%	289.78K	aa.aa	11:07:50
Enveric Biosciences	1.680	1.750	1.661	-3.45%	14.64K	aa.aa	11:07:16
Sterling Bancorp	4.870	4.870	4.860	+0.21%	1.42K	aa.aa	10:57:44
OneSpaWorld	18.23	18.55	17.76	-0.41%	121.95K	aa.aa	11:07:40
ReTo Eco-Solutions	3.9500	4.5200	3.5100	-17.71%	52.6K	aa.aa	11:08:22
Aurora Cannabis	4.500	4.630	4.430	-1.53%	206.16K	aa.aa	11:06:48
Quanterix	7.05	7.22	7.04	-2.02%	54.5K	aa.aa	11:07:20
Denali Therapeutics	14.48	14.90	14.32	-1.93%	91.79K	aa.aa	11:10:06
Boxlight A	1.595	1.610	1.570	+0.95%	18.94K	aa.aa	10:47:39
NRX Pharmaceuticals	2.040	2.070	1.990	-1.45%	77.73K	aa.aa	11:09:18
MVB Financial	17.95	17.95	17.95	+0.50%	1.21K	aa.aa	10:37:35
Astrana Health	31.23	32.24	31.13	-2.07%	21.51K	aa.aa	11:06:18
Adial Pharma	0.697	0.713	0.677	-1.85%	29.26K	aa.aa	10:57:29
Newmark Group	12.84	12.91	12.73	-0.19%	126.42K	aa.aa	11:08:17
Cue Biopharma	0.992	1.031	0.992	-3.67%	10.61K	aa.aa	10:43:44
Amber International Holding DRC	12.000	12.250	11.513	-2.04%	20.4K	aa.aa	11:09:54
Lexinfintech	10.520	10.860	10.470	-4.88%	2.23M	aa.aa	11:10:56
Dogness A	28.7100	28.7700	28.6001	-3.33%	6.89K	aa.aa	11:03:58
Dolphin Entertainment	1.019	1.070	1.000	-4.77%	6.71K	aa.aa	10:52:02
HIVE Digital Tech	1.7650	1.8250	1.7500	-1.40%	2.41M	aa.aa	11:09:09
Canopy Growth	1.14	1.17	1.13	-2.16%	1.03M	aa.aa	11:09:43
Lexaria Bioscience	1.819	1.849	1.760	+3.33%	8.94K	aa.aa	11:04:49
Open Lending	3.305	3.370	3.285	+0.15%	123.75K	aa.aa	11:09:06
Industrial Logistics Properties	3.555	3.640	3.530	-2.34%	18.86K	aa.aa	11:08:13
Ensysce Biosciences	3.6900	3.6900	3.5600	+1.10%	3.29K	aa.aa	11:08:30
Eyenovia	1.300	1.368	1.290	-1.49%	77.78K	aa.aa	11:03:58
Vyne Therapeutics	1.810	1.950	1.730	+3.43%	30.11K	aa.aa	11:07:03
Entera Bio	1.936	1.959	1.905	+0.82%	7.15K	aa.aa	10:08:27
Adicet Bio	0.890	0.950	0.860	-2.66%	236.77K	aa.aa	11:10:06
Solid Biosciences	4.720	4.860	4.710	-1.26%	136.93K	aa.aa	11:08:01
Sol Gel Tech	0.5704	0.5704	0.5704	0.00%	224	aa.aa	10:03:58
One Stop Systems	2.670	2.785	2.610	+0.75%	23.61K	aa.aa	10:54:40
Victory Capital	62.11	63.25	62.03	-0.47%	56.38K	aa.aa	11:03:34
Cardlytics	2.24	2.42	2.21	-7.64%	231.06K	aa.aa	11:09:28
Evolus	12.48	13.10	12.32	-4.00%	116.56K	aa.aa	11:09:05
Viemed Healthcare	7.240	7.330	7.180	-0.82%	4.67K	aa.aa	11:04:42
Bioceres Crop	4.19	4.24	4.02	+2.44%	64.12K	aa.aa	11:09:37
Adapthealth	10.22	10.46	10.21	-1.68%	161.74K	aa.aa	11:09:24
Farmmi	1.90100	1.95000	1.86000	-2.01%	9.34K	aa.aa	10:37:18
Genprex	0.395	0.405	0.361	+6.99%	2.75M	aa.aa	11:11:06
Gryphon Digital Mining	0.193	0.216	0.192	0.00%	213.12K	aa.aa	11:08:29
Cronos	1.860	1.875	1.860	-1.06%	80.58K	aa.aa	11:01:46
BioXcel Therapeutics	2.202	2.320	2.160	-3.86%	113.75K	aa.aa	11:07:56
Zscaler	214.47	214.47	211.20	+2.19%	545.79K	aa.aa	11:11:20
Bridgewater Bancshares	13.83	14.60	13.82	-0.65%	6.38K	aa.aa	10:54:28
Dropbox	27.46	27.53	27.16	+1.20%	744.56K	aa.aa	11:09:11
Hall of Fame Resort Entr.	0.860	0.880	0.860	+0.12%	2.62K	aa.aa	11:00:02
Hycroft Mining Holding Corporation	3.530	3.680	3.421	+3.52%	202.04K	aa.aa	11:06:18
Lazydays	0.630	0.689	0.597	-5.98%	32.53K	aa.aa	10:56:44
Senmiao Tech	0.8727	0.8727	0.8600	-2.71%	3.94K	aa.aa	10:24:14
Bit Digital	2.410	2.490	2.390	-3.21%	3.15M	aa.aa	11:08:16
Q32 Bio	2.020	2.192	2.020	-7.34%	26.78K	aa.aa	11:08:07
Cogent Biosciences	7.150	7.490	7.150	-3.38%	77.79K	aa.aa	11:10:26
VERB TECH	6.1881	6.2000	5.5024	+8.75%	154.99K	aa.aa	11:07:30
Bilibili	19.45	19.68	19.20	-2.11%	1.5M	aa.aa	11:09:15
IBEX	25.44	25.73	25.08	+0.06%	72.98K	aa.aa	11:04:54
iQIYI	2.225	2.240	2.171	+1.14%	6.66M	aa.aa	11:11:25
Red Violet	39.90	39.90	39.25	+1.45%	9.67K	aa.aa	10:54:58
OP Bancorp	12.380	12.465	12.300	-1.12%	14.26K	aa.aa	11:02:52
nLIGHT	8.51	8.82	8.45	-3.46%	38.7K	aa.aa	11:06:15
Goosehead Insurance	120.55	127.99	118.80	+0.81%	58.85K	aa.aa	11:07:34
Unity Biotech	1.250	1.340	1.250	-3.84%	93.2K	aa.aa	11:06:04
Construction Partners	78.97	79.64	78.32	-0.43%	58.52K	aa.aa	11:05:48
Business First	25.10	25.26	24.93	-0.63%	8.53K	aa.aa	11:05:33
BayCom	25.33	26.18	25.33	-2.32%	1.36K	aa.aa	10:56:31
Mawson Infrastructure Group	0.593	0.595	0.591	-2.68%	19.93K	aa.aa	10:40:47
International General Insurance	26.510	26.970	26.324	-1.41%	17.27K	aa.aa	10:55:41
Helius Medical A	0.395	0.402	0.395	-1.84%	5.93K	aa.aa	11:07:41
DocuSign	89.94	90.80	89.10	+1.06%	435.89K	aa.aa	11:09:31
AGM A	0.064	0.069	0.062	-8.14%	9.46M	aa.aa	11:10:50
Lovesac	18.47	18.56	17.90	+2.27%	44.41K	aa.aa	11:09:27
Mereo BioPharma ADR	2.385	2.440	2.340	-4.22%	260.75K	aa.aa	11:09:23
Mogo	0.980	0.980	0.980	-0.01%	801	aa.aa	09:48:15
Columbia Financial	15.22	15.34	15.20	-0.98%	8.06K	aa.aa	11:01:18
Kiniksa Pharma	23.44	23.63	23.02	+0.13%	65.43K	aa.aa	11:09:55
Scholar Rock	33.81	33.91	32.83	0.00%	179.89K	aa.aa	11:10:01
Iterum Therapeutics	1.445	1.470	1.420	+1.05%	117.23K	aa.aa	10:56:08
Jerash	3.464	3.534	3.453	-2.16%	35.24K	aa.aa	11:01:19
Piedmont Lithium ADR	6.90	7.10	6.81	-1.22%	63.89K	aa.aa	11:08:51
ChampionX Corp	30.16	30.42	30.10	+0.77%	530.78K	aa.aa	11:09:31
CLPS	1.180	1.200	1.170	+0.85%	4.55K	aa.aa	11:04:35
MeiraGTx	7.87	7.95	7.72	+2.34%	87.09K	aa.aa	11:09:58
enVVeno Medical	2.970	3.026	2.900	+1.02%	20.93K	aa.aa	11:09:06
eXp World	10.31	10.36	10.19	-0.39%	172.96K	aa.aa	11:09:10
Hut 8	13.665	13.940	13.374	-2.04%	1.11M	aa.aa	11:09:09
Uxin	3.990	4.130	3.790	-2.68%	42.73K	aa.aa	10:11:25
Verrica Pharmaceuticals	0.49	0.55	0.48	-5.67%	327.75K	aa.aa	11:11:33
Dianthus Therapeutics	19.00	19.48	18.74	-2.11%	27.4K	aa.aa	11:08:33
Xeris Pharmaceuticals	5.805	5.950	5.780	-1.11%	988.21K	aa.aa	11:10:34
Tectonic Therapeutic	21.600	21.630	20.610	+0.93%	32.25K	aa.aa	11:09:36
EuroDry	11.09	11.09	11.09	+0.76%	413	aa.aa	10:45:05
Electrocore	7.4600	7.6170	7.3501	+0.34%	21.55K	aa.aa	11:00:42
Neuronetics	4.650	4.967	4.570	-0.43%	237.94K	aa.aa	11:09:37
EverQuote A	29.77	29.98	29.14	+2.37%	90K	aa.aa	11:08:50
Hirequest	13.40	13.40	13.35	0.00%	973	aa.aa	09:30:00
Kezar Life	5.580	5.680	5.280	-9.42%	62.5K	aa.aa	11:09:31
Autolus Therapeutics	1.675	1.730	1.650	-2.05%	159.22K	aa.aa	11:09:54
i3 Verticals	25.28	25.55	25.17	-0.43%	25.97K	aa.aa	11:06:29
Domo	8.97	9.01	8.81	-0.06%	116.38K	aa.aa	11:09:11
Landsea Homes	7.110	7.130	6.900	+0.14%	33.95K	aa.aa	11:07:23
Brooge Energy	1.190	1.200	1.150	-4.80%	2.09K	aa.aa	10:55:36
Coastal Financial	89.88	90.18	89.67	-0.62%	10.25K	aa.aa	10:57:42
First Western Financial	19.60	19.64	19.60	0.00%	0	aa.aa	24/03
Wrap Tech	2.130	2.200	2.128	-0.47%	27.23K	aa.aa	11:02:15
Tilray	0.677	0.692	0.673	-0.75%	7.45M	aa.aa	11:10:56
Establishment Labs	41.35	41.48	40.53	+0.32%	41.79K	aa.aa	11:07:05
Allakos	0.241	0.242	0.238	-2.15%	219.05K	aa.aa	11:03:52
Replimune	10.63	11.23	10.63	-3.80%	61.91K	aa.aa	11:09:15
Aquestive Therapeutics	3.290	3.290	3.200	+1.23%	362.9K	aa.aa	11:10:07
Liquidia Technologies	15.495	15.770	15.485	-1.05%	97.64K	aa.aa	11:09:28
Tenable	36.96	37.02	36.24	+1.65%	492.19K	aa.aa	11:09:23
Berry Petroleum	3.325	3.395	3.305	+1.06%	230.72K	aa.aa	11:08:40
Opera	18.42	18.56	18.32	0.00%	52.26K	aa.aa	11:10:20
Crinetics Pharma	35.37	36.45	35.12	-1.60%	88.69K	aa.aa	11:10:12
Sonos	11.69	11.98	11.63	-2.79%	275.17K	aa.aa	11:08:01
Aurora Mobile	10.410	10.500	10.410	0.00%	2.73K	aa.aa	11:06:42
Repay Holdings	5.84	5.87	5.79	-1.02%	53.77K	aa.aa	11:08:13
PDD Holdings DRC	128.06	128.60	125.00	-0.05%	3.5M	aa.aa	11:10:49
Mesa Air	0.910	0.930	0.905	-0.91%	12.69K	aa.aa	10:52:23
Pintec Tech	1.0100	1.0100	0.9800	0.00%	0	aa.aa	24/03
Largo	1.860	1.860	1.810	+1.09%	9.61K	aa.aa	11:05:01
Datavault AI	0.890	0.966	0.870	-6.68%	404.82K	aa.aa	11:08:22
Amalgamated Bank	29.51	29.77	29.40	-0.15%	6.79K	aa.aa	11:07:04
PCB Bancorp	18.98	19.33	18.98	-0.73%	1.32K	aa.aa	10:56:27
Cumulus Media A	0.500	0.510	0.460	+2.80%	326.32K	aa.aa	11:09:08
Greenland Acquisition	1.291	1.300	1.280	+1.62%	15.01K	aa.aa	11:05:03
Quantum BioPharma	5.5000	5.6500	5.3800	-0.90%	81.43K	aa.aa	11:09:09
Reviva Pharmaceuticals Holdings	1.095	1.130	1.082	+2.34%	71.62K	aa.aa	10:47:50
GreenPro	0.9400	0.9400	0.9000	+1.09%	953	aa.aa	09:46:49
Lottery.com	1.0628	1.1200	1.0300	+1.22%	176.53K	aa.aa	11:10:31
KLX Energy	3.54	3.58	3.41	+2.02%	70.92K	aa.aa	11:11:23
Frontdoor	38.99	39.49	38.93	-0.42%	136.22K	aa.aa	11:08:44
BRP Inc	36.96	38.00	36.94	-2.99%	41.2K	aa.aa	11:08:28
Cheer Holding	1.5595	1.6600	1.5500	-6.05%	25.5K	aa.aa	11:01:09
111 Inc	10.160	10.210	9.650	-0.49%	5.88K	aa.aa	11:07:42
Y mAbs Therapeutics	5.08	5.19	5.07	-1.55%	39.79K	aa.aa	11:10:13
Bank7	39.00	40.15	38.34	-3.27%	13.57K	aa.aa	11:08:06
Viomi Technology	1.9600	2.3300	1.9300	-17.65%	364.27K	aa.aa	11:10:38
Sutro Biopharma	0.776	0.797	0.760	+0.74%	261.62K	aa.aa	11:10:33
Arvinas	8.49	8.64	8.41	-1.39%	522.48K	aa.aa	11:10:41
Capital Bancorp	29.57	29.57	29.06	+2.11%	9.96K	aa.aa	11:05:32
Kodiak Sciences	3.210	3.490	3.125	-8.81%	77.1K	aa.aa	11:07:58
Guardant Health	47.02	47.68	46.45	+0.59%	282.86K	aa.aa	11:10:34
Upwork	14.02	14.05	13.81	+1.59%	191.22K	aa.aa	11:09:11
Niu Tech	4.230	4.230	3.960	-0.24%	649.29K	aa.aa	11:09:28
OrganiGram Holdings Inc	1.1050	1.1380	1.0900	-0.45%	127.08K	aa.aa	11:08:56
Allogene Therapeutics	1.615	1.700	1.605	-3.87%	365.88K	aa.aa	11:10:35
StoneCo	11.64	11.69	11.31	+2.78%	1.56M	aa.aa	11:11:24
Twist Bioscience	44.32	44.85	43.70	-1.38%	89.53K	aa.aa	11:10:23
Equillium	0.815	0.830	0.784	-0.60%	7.96K	aa.aa	10:38:22
Si-Bone	14.94	15.40	14.82	+0.81%	92.56K	aa.aa	11:11:04
Grid Dynamics	16.86	16.92	16.46	+0.99%	89.27K	aa.aa	11:06:03
Garrett Motion	8.810	8.880	8.755	+0.46%	164.6K	aa.aa	11:09:25
Eton Pharmaceuticals	14.116	14.884	14.051	-4.56%	30.59K	aa.aa	11:07:59
Bionano Genomics	3.3000	3.3900	3.2201	0.00%	124.08K	aa.aa	10:59:28
Biosig Tech	0.498	0.553	0.495	+0.75%	275.97K	aa.aa	11:09:05
Context Therapeutics	0.847	0.850	0.810	+10.82%	26.16K	aa.aa	11:04:17
GrowGeneration	1.190	1.260	1.190	-7.03%	107.79K	aa.aa	11:09:06
Bank First National	103.55	103.55	103.12	+0.35%	1.06K	aa.aa	09:30:02
Tiziana Life Sciences	1.137	1.140	1.040	+5.26%	89.15K	aa.aa	11:09:31
Qifu Tech DRC	44.58	46.02	43.60	+0.29%	752.18K	aa.aa	11:10:51
BTC Digital	4.6300	4.7300	4.6100	-0.64%	32.88K	aa.aa	11:06:29
Avalon Globocare	5.8300	5.9300	5.8300	-2.35%	12.08K	aa.aa	11:05:50
Token Cat DRC	0.7600	0.7700	0.7500	+1.33%	3.35K	aa.aa	10:56:03
Legacy Housing	26.23	26.23	25.91	-0.81%	4.95K	aa.aa	10:48:31
New Fortress Energy	12.27	12.59	12.22	+0.37%	1.13M	aa.aa	11:09:21
Advent Technologies Holdings	5.0300	5.1100	5.0200	-5.09%	1.83K	aa.aa	10:10:57
Moderna	34.27	34.86	33.90	+0.29%	1.27M	aa.aa	11:10:35
GCM Grosvenor	13.42	13.54	13.34	0.00%	82.83K	aa.aa	11:07:37
DiaMedica Therapeutics	4.845	5.030	4.820	-2.12%	17.6K	aa.aa	11:07:41
Skye Bioscience	2.3500	2.3900	2.2500	0.00%	0	aa.aa	24/03
Medalist Diversified	12.5100	12.5600	12.5100	0.00%	0	aa.aa	24/03
Aptorum A	0.876	0.916	0.874	-5.91%	14.98K	aa.aa	11:08:20
Jiayin	12.180	12.180	11.600	+2.27%	45.34K	aa.aa	11:09:06
Gossamer Bio	1.285	1.310	1.270	+0.39%	247.34K	aa.aa	11:09:24
Cibus	2.13	2.20	2.12	-3.41%	38.43K	aa.aa	10:59:50
China SXT Pharma	2.8600	2.9434	2.7305	+3.62%	13.59K	aa.aa	10:59:27
MDJM	0.170	0.181	0.165	-4.39%	659.58K	aa.aa	11:01:04
MMTEC	1.1100	1.1400	1.0600	+2.78%	29.92K	aa.aa	11:09:05
Rhinebeck	10.21	10.22	10.21	0.00%	0	aa.aa	24/03
Alector	1.34	1.36	1.32	-2.55%	48.1K	aa.aa	11:07:01
Luminar Tech	6.368	6.510	6.060	-0.66%	2.18M	aa.aa	11:09:36
INmune Bio	8.27	8.56	8.22	-0.36%	20.42K	aa.aa	11:06:11
Scienjoy Holding	0.925	0.960	0.925	-0.11%	4.47K	aa.aa	09:41:26
AerSale	8.47	8.51	8.36	+0.71%	161.66K	aa.aa	11:10:57
Imac	0.1651	0.1872	0.1421	-60.91%	3.45M	aa.aa	11:10:24
Cardiol Therapeutics	1.0700	1.1200	1.0600	-4.46%	47.15K	aa.aa	11:03:18
High Tide	2.165	2.205	2.130	-0.69%	119.66K	aa.aa	11:09:27
Chemomab Therapeutics DRC	1.1900	1.2288	1.1900	-4.03%	31.46K	aa.aa	11:07:56
CleanSpark	8.64	8.90	8.57	-1.73%	12.77M	aa.aa	11:09:37
Zynex	2.57	2.61	2.47	-0.77%	94.6K	aa.aa	10:52:58
Castor Maritime	2.475	2.603	2.470	-0.21%	55.97K	aa.aa	10:36:22
Hoth Therapeutics	1.0500	1.0600	1.0200	-1.87%	54.55K	aa.aa	10:57:10
American Resources	0.584	0.630	0.550	-6.29%	844.88K	aa.aa	11:08:03
Super League Enterpris	0.370	0.370	0.361	+2.49%	30.87K	aa.aa	10:58:49
Village Farms	0.6707	0.6850	0.6600	+0.12%	69.21K	aa.aa	11:09:42
Amplitech	1.591	1.690	1.590	-4.18%	63.96K	aa.aa	11:09:03
Artelo Biosciences	0.9712	0.9799	0.9711	-1.04%	5.74K	aa.aa	10:57:49
Bank Southern California	14.98	15.07	14.90	+0.44%	64.18K	aa.aa	11:08:19
Futu	108.48	109.16	105.81	+0.66%	609.77K	aa.aa	11:11:25
LYFT	12.35	12.43	12.18	+1.02%	2.37M	aa.aa	11:09:27
BioRestorative Therapies	2.040	2.100	1.947	+3.55%	67.93K	aa.aa	11:02:02
Capstone Therapeutics	2.825	3.040	2.510	+1.99%	277.04K	aa.aa	11:08:18
Bioharvest Sciences Inc	6.7504	6.8900	6.7504	+0.15%	2.99K	aa.aa	10:51:03
Fox Corp A	54.76	54.78	53.34	+2.57%	657.44K	aa.aa	11:10:36
Fox Corp B	50.87	50.88	49.69	+2.33%	180.25K	aa.aa	11:10:55
Microvast Holdings	1.2150	1.2900	1.1600	-4.33%	2.73M	aa.aa	11:09:23
Up Fintech	9.235	9.260	8.670	+4.59%	3.18M	aa.aa	11:09:20
Data Storage	3.700	3.734	3.690	+1.65%	1.36K	aa.aa	10:56:42
Duos Tech	6.190	6.381	6.135	+0.16%	9.01K	aa.aa	11:05:54
Franklin Wireless	5.900	6.210	5.840	+0.34%	37.14K	aa.aa	11:10:26
Precision BioSciences	5.3850	5.5000	5.3700	-4.52%	28.01K	aa.aa	11:09:37
Genfit	3.600	3.600	3.600	+1.98%	218	aa.aa	09:30:00
Worksport	3.7300	4.1500	3.7001	-1.06%	42.21K	aa.aa	11:08:01
Freedom	139.63	140.28	138.80	+0.48%	13.26K	aa.aa	11:02:24
First National	23.24	23.51	23.09	+0.35%	8.34K	aa.aa	10:55:16
Tradeweb Markets	144.50	145.74	144.01	+0.29%	97.81K	aa.aa	11:08:50
Zoom Video	78.74	79.45	78.34	+0.69%	296.05K	aa.aa	11:10:21
Highest Performances Holdings	0.146	0.153	0.146	-2.54%	17.01K	aa.aa	11:09:34
Wetouch Technology	1.4687	1.4900	1.4500	+1.29%	25.83K	aa.aa	10:46:48
Ryvyl	1.1102	1.1400	1.0701	-1.75%	11.66K	aa.aa	10:58:22
Cyclerion Therapeutics	2.840	2.840	2.840	+0.71%	824	aa.aa	09:30:00
X3 Holdings	1.1094	1.1094	1.0900	-5.18%	2.33K	aa.aa	11:01:35
Palomar	136.75	136.79	134.21	+1.30%	26.79K	aa.aa	11:03:54
Brainsway	9.73	9.82	9.68	-0.41%	7.88K	aa.aa	11:01:56
Hookipa Pharma	1.2000	1.2300	1.2000	-0.83%	2.8K	aa.aa	10:34:42
Greenlane	0.288	0.312	0.280	-11.52%	302.06K	aa.aa	11:06:57
Heritage Global	2.300	2.343	2.290	0.00%	6.08K	aa.aa	09:44:06
Beyond Meat	3.32	3.33	3.24	-0.90%	387.17K	aa.aa	11:09:14
TransMedics	70.79	72.11	70.07	-0.96%	115.42K	aa.aa	11:09:38
Trevi Therapeutics	6.700	6.785	6.370	+4.69%	284.92K	aa.aa	11:10:11
Red River Bancshares	52.33	52.33	51.91	+0.28%	738	aa.aa	09:34:41
So-Young	0.921	0.970	0.921	-5.88%	28.61K	aa.aa	10:59:18
Yunji	1.8850	1.8850	1.8850	+0.27%	634	aa.aa	10:28:12
NextCure	0.630	0.668	0.580	+3.38%	9.44K	aa.aa	10:52:30
Quince Therapeutics	1.350	1.400	1.321	-3.57%	20.97K	aa.aa	11:07:16
Milestone Pharmaceuticals	1.895	2.155	1.875	-7.56%	1.19M	aa.aa	11:09:06
Applied Therapeutics	0.549	0.570	0.530	-1.88%	339.31K	aa.aa	11:07:26
Mainstreet Bank	17.32	17.35	17.32	0.00%	0	aa.aa	24/03
Wah Fu Education	1.610	1.633	1.520	-0.62%	8.2K	aa.aa	11:08:38
Sonim Technologies	2.2900	2.3565	2.2900	+1.78%	2.84K	aa.aa	10:20:36
South Plains Financial	33.59	33.77	33.51	+0.15%	8.93K	aa.aa	10:57:03
ATIF Holdings	1.0400	1.0500	1.0400	0.00%	3.38K	aa.aa	10:51:49
NAYA Biosciences	2.377	2.400	2.251	-1.38%	3.91K	aa.aa	10:28:07
Ideaya Biosciences	18.37	18.56	18.15	-1.18%	71.88K	aa.aa	11:10:34
Bicycle Therapeutics	8.99	9.39	8.95	-2.28%	73.61K	aa.aa	11:09:18
iHeartMedia A	1.845	1.850	1.720	+7.27%	206.14K	aa.aa	11:08:00
Lixte Bio	1.280	1.280	1.260	-3.76%	3.03K	aa.aa	10:49:40
Mama’s Creations	6.71	6.81	6.53	+1.51%	65.6K	aa.aa	11:08:40
Neuroone Medical	0.959	0.979	0.955	-1.13%	57.31K	aa.aa	11:08:04
Nutriband	6.780	6.850	6.750	-0.73%	2.42K	aa.aa	10:51:31
Ondas	0.856	0.870	0.800	+5.38%	4.46M	aa.aa	11:10:50
American Battery Metals USD	1.0492	1.0996	1.0200	+3.88%	420.1K	aa.aa	11:09:39
Precision Optics	4.6	4.6	4.6	+0.66%	4.07K	aa.aa	10:20:02
Ammo	1.455	1.485	1.450	-3.00%	26.55K	aa.aa	11:08:10
Kaival Brands Innovations Group	0.577	0.599	0.560	-0.22%	44.9K	aa.aa	11:07:06
Reliance Global	1.268	1.330	1.240	-2.48%	23.66K	aa.aa	11:08:12
KORU Medical Systems	2.820	2.860	2.795	0.00%	18.18K	aa.aa	11:07:22
Relmada Therapeutics	0.310	0.320	0.291	+2.75%	683.71K	aa.aa	11:09:28
Rezolute	2.935	3.137	2.925	-3.14%	126.28K	aa.aa	11:08:14
Aterian	2.398	2.523	2.288	-1.32%	97.02K	aa.aa	10:56:09
CrowdStrike Holdings	388.57	392.69	377.00	+4.27%	2.31M	aa.aa	11:10:24
Red Cat Holdings	6.020	6.120	5.900	+0.67%	1.2M	aa.aa	11:10:57
Scienture Holdings	1.821	2.000	1.800	-4.69%	478.89K	aa.aa	11:09:12
TSS Inc	9.99	10.29	9.84	-1.58%	156.24K	aa.aa	11:07:14
Vivakor	0.9	0.9	0.9	-7.51%	8.09K	aa.aa	10:19:30
Exicure	13.2900	13.4500	12.8886	-2.06%	3.25K	aa.aa	10:12:02
Akero Therapeutics	44.40	44.86	44.11	-1.51%	74.59K	aa.aa	11:09:15
Stoke Therapeutics	7.85	8.34	7.83	-5.37%	80.2K	aa.aa	11:10:39
Personalis	3.711	3.858	3.680	-3.37%	120.81K	aa.aa	11:09:56
Grocery Outlet	12.65	12.89	12.62	-1.33%	162.7K	aa.aa	11:08:29
Cambium Networks	0.820	0.820	0.796	+3.54%	4.32K	aa.aa	10:32:45
BridgeBio Pharma	36.92	37.38	36.68	-0.79%	757.19K	aa.aa	11:10:40
Adaptive Biotechnologies	8.605	8.740	8.490	-0.64%	250.51K	aa.aa	11:10:35
TheRealReal	6.570	6.761	6.560	-2.81%	491.07K	aa.aa	11:08:10
DouYu	7.650	7.790	7.520	-2.17%	58.95K	aa.aa	11:02:45
Mirum Pharmaceuticals	47.03	47.99	46.73	+0.02%	45.97K	aa.aa	11:07:04
Fulcrum Therapeutics	3.165	3.345	3.148	-1.40%	22.5K	aa.aa	11:09:11
Afya	18.08	18.17	17.89	+1.35%	26.18K	aa.aa	11:07:39
Castle Biosciences	20.85	21.03	20.65	-0.62%	21.7K	aa.aa	11:08:55
WiMi Hologram Cloud	0.817	0.840	0.760	0.00%	2.3M	aa.aa	11:11:12
Kura Sushi	61.75	62.95	61.36	-0.04%	60.64K	aa.aa	11:09:22
RAPT Therapeutics	1.48	1.50	1.45	-3.59%	126.82K	aa.aa	11:07:22
SNDL Inc	1.5750	1.5925	1.5700	-0.94%	175.94K	aa.aa	11:08:35
Blue Hat	2.1820	2.4200	2.1500	-4.72%	125.58K	aa.aa	11:09:33
Health Catalyst	4.35	4.46	4.30	-2.47%	41.58K	aa.aa	11:09:16
Biovie	1.1350	1.1899	1.1200	-3.81%	55.45K	aa.aa	11:08:17
InMode	18.93	19.07	18.78	-0.37%	262.93K	aa.aa	11:09:08
Xpel	33.34	33.61	32.66	+0.21%	15.58K	aa.aa	10:56:11
9F	1.521	1.620	1.460	-0.56%	3.21K	aa.aa	10:19:14
SpringWorks	47.82	48.62	47.68	-1.42%	255.62K	aa.aa	11:10:28
10X Genomics	10.14	10.49	10.06	-2.41%	362.38K	aa.aa	11:08:29
IGM Biosciences	1.25	1.26	1.22	-0.79%	34.71K	aa.aa	11:04:40
Alerus Fin	18.77	18.90	18.69	-0.37%	8.01K	aa.aa	11:04:27
Datadog	110.77	112.35	110.17	+0.54%	883.6K	aa.aa	11:10:47
Exagen	3.740	4.050	3.740	-7.65%	16.01K	aa.aa	11:09:11
Peloton Interactive	7.290	7.340	7.155	-0.41%	4.03M	aa.aa	11:09:09
Monopar Therapeutics	36.635	38.000	35.630	-2.57%	8.09K	aa.aa	10:59:36
Oportun Financial	6.100	6.242	6.080	-1.13%	36.92K	aa.aa	11:03:46
Aprea Thera	2.214	2.310	2.214	-4.56%	9.02K	aa.aa	10:56:57
Korro Bio	23.110	24.065	22.820	-3.83%	6.48K	aa.aa	11:02:37
MetroCity	27.77	28.00	27.68	-0.38%	4.59K	aa.aa	11:04:11
BioNTech	99.19	101.69	99.03	-1.44%	143.78K	aa.aa	11:10:32
Hbt Fin	23.04	23.06	22.88	-0.02%	4.13K	aa.aa	10:56:22
Vir Biotech	7.16	7.22	7.12	-0.63%	193.02K	aa.aa	11:09:54
Innate Pharma	1.960	1.960	1.960	-0.36%	3.41K	aa.aa	10:28:33
Baldwin Insurance	46.37	47.07	45.54	+1.20%	188.04K	aa.aa	11:04:12
Onewater Marine	17.91	18.13	17.13	+0.42%	22.62K	aa.aa	11:08:53
Phathom Pharma	6.30	6.52	6.20	-3.81%	164.6K	aa.aa	11:10:29
Progyny	21.76	22.14	21.75	-1.32%	120.03K	aa.aa	11:11:20
Cabaletta Bio	1.655	1.710	1.640	-3.78%	324.87K	aa.aa	11:09:27
Paranovus Entertainment Tech	1.4000	1.4000	1.4000	+2.19%	200	aa.aa	10:58:30
Fangdd Network	0.324	0.337	0.317	-1.46%	440.4K	aa.aa	11:08:39
36Kr Holdings	3.8450	4.1500	3.8450	-4.11%	9.76K	aa.aa	10:43:44
89bio	8.39	9.21	8.32	-8.33%	421.4K	aa.aa	11:09:16
Cns Pharma	1.305	1.560	1.280	-61.39%	1.6M	aa.aa	11:10:58
XChange TECINC DRC	0.8066	0.8331	0.7962	-3.86%	38.78K	aa.aa	10:57:39
Tela Bio	1.330	1.400	1.300	-4.99%	278.02K	aa.aa	11:08:57
Sitime Corp	185.24	189.04	184.12	-1.62%	26.53K	aa.aa	11:10:01
Canaan	1.060	1.100	1.050	-0.93%	4.33M	aa.aa	11:08:51
Sprout Social	25.16	25.43	24.97	-0.44%	67.42K	aa.aa	11:07:44
Xp	14.94	15.10	14.83	+1.32%	1.67M	aa.aa	11:09:52
Ehang	22.78	23.34	22.42	-1.02%	472.74K	aa.aa	11:09:02
Biocardia	2.620	2.690	2.612	+0.77%	3.78K	aa.aa	10:21:02
Cerence	9.68	9.90	9.60	-1.99%	147.31K	aa.aa	11:09:11
I Mab	0.870	0.880	0.860	+0.25%	53.6K	aa.aa	11:07:15
Sound Group	2.202	2.230	2.130	+0.07%	2.85K	aa.aa	10:03:59
DraftKings	39.47	40.50	38.61	-2.60%	4.1M	aa.aa	11:09:38
Arcutis	17.23	17.75	17.20	-0.38%	1.13M	aa.aa	11:10:33
Black Diamond	1.71	1.84	1.64	+1.79%	3.57M	aa.aa	11:09:25
Reynolds	23.39	23.54	23.13	-0.66%	80.9K	aa.aa	11:10:59
Beam	23.06	24.05	23.00	-3.96%	797.18K	aa.aa	11:10:23
Schrodinger	21.74	22.65	21.61	-4.46%	124.98K	aa.aa	11:09:10
Zhongchao	1.3300	1.3300	1.2900	0.00%	0	aa.aa	24/03
Revolution Med	38.40	39.09	38.35	-2.39%	145.69K	aa.aa	11:10:07
Huize	2.640	2.800	2.510	-11.71%	40.3K	aa.aa	10:24:25
Passage Bio	0.4778	0.5000	0.4777	-4.42%	8.7K	aa.aa	10:59:56
Enliven Therapeutics	22.010	22.610	21.885	-2.00%	25.29K	aa.aa	11:01:16
Zentalis Pharma	1.84	1.99	1.83	-7.07%	114.36K	aa.aa	11:09:13
Mind Medicine	6.740	6.973	6.720	-2.60%	270.05K	aa.aa	11:10:35
Keros	11.18	11.46	11.14	-2.32%	126.19K	aa.aa	11:10:26
China Liberal Education	1.930	2.181	1.920	-8.96%	147.67K	aa.aa	11:06:09
Profound Medical	6.73	6.91	6.62	-0.47%	21.64K	aa.aa	11:06:28
Oric Pharma	7.01	7.34	6.91	-4.88%	85.35K	aa.aa	11:10:20
Immunovant	18.45	19.40	18.28	-5.07%	318.34K	aa.aa	11:10:28
Gan	1.780	1.789	1.780	-0.56%	21.3K	aa.aa	11:09:04
Lyra	0.158	0.164	0.152	-3.00%	178.32K	aa.aa	11:09:05
Kingsoft Cloud	15.980	16.570	15.375	+1.40%	2.32M	aa.aa	11:10:40
CIMG Inc	0.440	0.450	0.433	-2.18%	117.59K	aa.aa	11:05:33
Pliant	1.57	1.64	1.54	-1.57%	328.85K	aa.aa	11:03:48
Warner Music	32.55	32.85	32.23	+0.68%	1.17M	aa.aa	11:09:31
Legend Bio	35.86	36.33	35.62	-1.29%	269.91K	aa.aa	11:10:25
ZoomInfo	11.22	11.41	11.12	+1.31%	1.02M	aa.aa	11:09:00
Dada Nexus	1.895	1.900	1.870	+0.80%	151.36K	aa.aa	11:07:28
Lantern Pharma	3.85	4.00	3.84	-1.28%	3.59K	aa.aa	10:23:44
Ucloudlink	1.320	1.320	1.280	+3.13%	41.02K	aa.aa	10:59:30
Avidity Bio	32.09	33.28	32.06	-3.65%	129.83K	aa.aa	11:10:20
Burning Rock	4.8500	5.6799	4.6000	-14.61%	76.36K	aa.aa	11:04:12
Generation Bio	0.476	0.499	0.470	-3.89%	114K	aa.aa	11:04:41
Vaxcyte	72.13	73.76	71.81	-2.29%	99.63K	aa.aa	11:09:18
Royalty Pharma	33.86	33.91	33.63	+0.33%	791.56K	aa.aa	11:10:29
Repare	1.070	1.090	1.060	-0.93%	80.88K	aa.aa	10:59:55
Ebang Intl	4.400	4.400	4.400	+4.51%	339	aa.aa	09:42:08
Agora	4.635	4.680	4.550	-0.54%	108.94K	aa.aa	11:09:21
PolyPid	2.9000	2.9300	2.8100	-3.97%	6.18K	aa.aa	10:54:37
Doubledown	9.92	9.96	9.92	-0.60%	2.02K	aa.aa	10:57:02
Accolade	6.99	7.01	6.99	-0.09%	30.8K	aa.aa	10:56:13
Nkarta	1.48	1.55	1.47	-4.84%	124.88K	aa.aa	11:09:24
Quhuo	1.420	1.440	1.400	-2.07%	12.57K	aa.aa	10:30:00
Inventiva	2.940	2.940	2.940	+0.68%	434	aa.aa	10:41:47
Ncino	29.33	29.41	28.98	+1.21%	123.76K	aa.aa	11:09:06
Gohealth	13.46	13.47	13.25	+0.15%	4.27K	aa.aa	10:48:48
Relay	2.99	3.08	2.98	-3.58%	521.2K	aa.aa	11:10:37
Alx Oncology	0.69	0.71	0.69	+0.64%	142.44K	aa.aa	11:08:46
Jamf	13.37	13.56	13.20	+0.70%	174.41K	aa.aa	11:09:28
Skillful Craftsman	0.970	0.970	0.970	-6.73%	1.37K	aa.aa	09:30:01
Eos Energy Enterprises	4.2400	4.3700	4.2400	-2.53%	823.09K	aa.aa	11:09:25
Annexon	2.515	2.710	2.480	-6.85%	268.92K	aa.aa	11:08:42
Inozyme	0.967	1.010	0.950	-4.24%	94.84K	aa.aa	11:08:58
Iteos	6.66	6.87	6.61	-3.34%	35.21K	aa.aa	11:05:03
Nurix	12.95	13.37	12.88	-2.96%	70.53K	aa.aa	11:10:04
Fathom	1.020	1.020	0.990	+2.00%	26.51K	aa.aa	10:52:15
Greenwich Life	10.86	11.36	10.86	-3.46%	11.62K	aa.aa	10:59:40
Presidio Property	0.6055	0.6055	0.6010	+0.75%	237	aa.aa	09:52:54
Vertex	35.08	35.69	34.78	-0.76%	194.5K	aa.aa	11:09:21
Kalaris Therapeutics	10.5000	10.5000	10.3000	0.00%	1.76K	aa.aa	09:38:14
Vasta Platform	3.720	3.720	3.550	+2.76%	5.59K	aa.aa	10:59:41
Vital Farms	32.10	32.15	31.21	+2.38%	174.18K	aa.aa	11:08:14
Clover Health Investments	3.8186	3.8550	3.7900	+0.23%	749.69K	aa.aa	11:07:56
Richmond Mutual Bancorporation	12.88	12.88	12.54	+1.18%	2.94K	aa.aa	10:50:45
Opendoor Tech	1.230	1.240	1.200	0.00%	6.93M	aa.aa	11:10:35
indie Semiconductor	2.270	2.430	2.270	-3.40%	380.52K	aa.aa	11:09:12
Jasper Therapeutics	5.136	5.270	5.030	-1.98%	49.99K	aa.aa	10:59:28
Avepoint	15.39	15.54	15.33	-0.32%	93.93K	aa.aa	11:07:38
ChoiceOne Financial Services	29.54	29.64	29.17	-0.32%	13.63K	aa.aa	11:04:11
Wisekey International Holding AG	4.500	4.700	4.454	+0.90%	40.96K	aa.aa	11:08:04
TMC the metals company	1.780	1.816	1.755	0.00%	305.48K	aa.aa	11:09:22
Ast Spacemobile	28.965	29.590	28.655	-1.14%	2.08M	aa.aa	11:11:04
Curiositystream	3.050	3.080	2.900	+4.99%	39.95K	aa.aa	11:10:20
NWTN Inc	0.41	0.43	0.41	-2.59%	12.75K	aa.aa	10:56:05
Blade Air Mobility	3.070	3.115	3.050	-1.29%	95.49K	aa.aa	11:09:11
Bit Origin	0.2602	0.2652	0.2550	-4.48%	4.72M	aa.aa	11:10:54
Porch Group	7.570	7.843	6.830	+10.35%	1.67M	aa.aa	11:10:39
Crescent Capital BDC	17.88	17.96	17.80	+0.17%	26.9K	aa.aa	11:08:15
Katapult	14.6898	14.7500	13.8300	+6.06%	8.76K	aa.aa	11:09:27
Nuvve Holding	1.6300	1.6796	1.5803	0.00%	62.97K	aa.aa	10:59:46
Ucommune International	1.1300	1.1300	1.1300	0.00%	369	aa.aa	09:30:01
Addex Therapeutics	7.5500	7.5500	7.1600	-0.66%	1.2K	aa.aa	10:28:10
First Seacoast Bancorp	11.45	11.45	11.45	0.00%	424	aa.aa	09:30:01
Lion Group Holding	0.0707	0.0750	0.0688	-1.81%	359.97K	aa.aa	11:07:28
Research Solutions	2.770	2.780	2.710	+2.21%	17.94K	aa.aa	11:08:27
Bogota Financial	7.750	7.750	7.610	+0.39%	2.75K	aa.aa	10:43:18
Triller	0.750	0.790	0.716	-1.65%	100.97K	aa.aa	11:04:42
Celularity	2.036	2.050	1.790	+8.90%	98.83K	aa.aa	11:10:18
Mediaco Holding	1.130	1.150	1.130	-3.42%	1.34K	aa.aa	10:39:26
Pioneer Bancorp	11.91	11.92	11.91	0.00%	0	aa.aa	24/03
Pennant Group	24.66	24.89	24.35	+1.52%	54.12K	aa.aa	11:07:57
Sadot	2.8786	2.8786	2.8062	+1.36%	1.42K	aa.aa	10:50:57
Paramount Global A	22.57	22.57	22.57	-0.42%	1.01K	aa.aa	10:04:15
Nukkleus	16.3200	17.8800	15.9760	-3.49%	79.59K	aa.aa	11:07:43
Immatics NV	4.91	5.12	4.81	-1.80%	66.44K	aa.aa	11:08:15
Aditx	6.6200	7.1800	6.4075	-7.67%	166.5K	aa.aa	11:10:28
Li Auto	26.10	26.43	25.70	-0.32%	2.11M	aa.aa	11:09:33
Bigcommerce	5.98	6.19	5.96	-1.89%	114.2K	aa.aa	11:08:43
Rackspace	1.850	1.920	1.820	-2.12%	265.48K	aa.aa	11:09:11
Orchestra Biomed Holdings	4.295	4.550	4.295	-6.02%	9.13K	aa.aa	10:51:18
CureVac NV	2.955	3.100	2.940	-1.50%	138.6K	aa.aa	11:07:09
Disc Medicine	53.01	53.60	52.52	-1.28%	20.02K	aa.aa	11:05:13
Harmony Bio	33.86	34.59	33.39	-1.11%	74.35K	aa.aa	11:09:28
Nano X	5.91	6.10	5.84	-3.51%	341.93K	aa.aa	11:11:19
Kymera	32.78	34.10	32.45	-2.73%	42.33K	aa.aa	11:09:35
Innoviz Technologies	0.717	0.750	0.700	-0.77%	1.03M	aa.aa	11:09:51
Aeva Technologies	5.166	5.200	4.720	+8.98%	567.16K	aa.aa	11:10:48
Vincerx Pharma	0.5360	0.5994	0.5331	-4.35%	175.82K	aa.aa	11:01:56
OLB Group	1.240	1.240	1.200	0.00%	2.06K	aa.aa	10:43:57
Quantum	8.7299	9.0300	8.4500	-0.23%	8.87M	aa.aa	11:10:54
Painreform	2.630	2.640	2.580	+0.38%	15.2K	aa.aa	10:41:43
Hitek	1.296	1.296	1.241	-0.30%	15.59K	aa.aa	11:09:12
American Outdoor Brands	13.04	13.24	12.83	+0.89%	3.57K	aa.aa	10:51:48
Oncology Institute	1.270	1.429	1.220	+2.41%	628.17K	aa.aa	11:08:14
GreenPower Motor	0.565	0.568	0.540	+1.07%	4.79K	aa.aa	10:25:29
Talkspace	2.865	2.960	2.850	-0.17%	374.13K	aa.aa	11:09:04
Maxeon Solar Technologies	3.230	3.390	3.230	-4.44%	43.85K	aa.aa	11:09:01
Plby Group	1.145	1.200	1.120	-2.97%	212.85K	aa.aa	11:09:10
Faraday Future Intelligent Electric	1.3800	1.4200	1.2300	0.00%	0	aa.aa	24/03
Anghami De	0.750	0.760	0.710	+4.17%	17.49K	aa.aa	10:59:41
Tango Therapeutics	1.66	1.75	1.65	-4.89%	89.94K	aa.aa	11:08:46
Immunoprecise	0.412	0.418	0.400	-4.05%	47.32K	aa.aa	11:06:27
Jfrog	34.71	35.76	34.69	+0.20%	153.63K	aa.aa	11:09:06
Pactiv Evergreen	17.93	17.94	17.93	+0.03%	147.44K	aa.aa	11:05:25
Dyne	11.83	12.42	11.80	-4.56%	146.01K	aa.aa	11:10:30
Outset Medical	10.570	10.570	10.285	+0.76%	28.2K	aa.aa	11:08:40
Stepstone	56.18	57.05	55.81	-0.64%	57.95K	aa.aa	11:09:25
Athira Pharma	0.333	0.340	0.325	-2.18%	32.13K	aa.aa	10:53:56
Compass Pathways	2.99	3.11	2.96	-4.02%	232.4K	aa.aa	11:09:59
Amesite	2.498	2.587	2.370	-0.08%	10.97K	aa.aa	10:55:46
Corsair	9.91	10.16	9.86	-1.64%	131.38K	aa.aa	11:08:44
Goodrx	4.66	4.71	4.62	+0.32%	274.62K	aa.aa	11:08:44
Palantir	95.56	98.17	95.08	-1.23%	38.14M	aa.aa	11:10:37
Bentley	41.95	42.99	41.95	-1.66%	118.88K	aa.aa	11:09:30
Taysha Gene	1.645	1.675	1.630	-0.90%	223.95K	aa.aa	11:10:33
CalciMedica	2.099	2.187	2.020	+0.92%	2.43K	aa.aa	11:00:05
Pmv Pharma	1.195	1.210	1.170	-3.63%	38.04K	aa.aa	10:48:29
Prelude	0.711	0.760	0.711	-1.31%	51.1K	aa.aa	10:56:05
Mission Produce	9.82	9.84	9.71	+0.10%	31.63K	aa.aa	11:06:00
Academy Sports	50.15	50.58	49.43	+1.02%	496.06K	aa.aa	11:09:28
Immunome	7.74	8.24	7.62	-5.09%	344.53K	aa.aa	11:10:59
Pulmonx	7.23	7.46	7.22	-1.97%	26.02K	aa.aa	11:09:06
Siyata Mobile	2.596	3.670	2.530	+11.90%	7.82M	aa.aa	11:10:51
Marketwise	0.520	0.560	0.520	-6.41%	146.05K	aa.aa	11:06:50
Lucid Group	2.440	2.515	2.420	-1.21%	19.54M	aa.aa	11:09:17
Origin Materials	0.755	0.762	0.734	+2.92%	227.47K	aa.aa	11:02:16
Abacus Life	7.585	7.900	7.400	+0.86%	6.72K	aa.aa	11:09:21
Mountain Lake Acquisition	10.030	10.030	10.030	0.00%	0	aa.aa	24/03
Evolv Technologies Holdings	3.055	3.170	3.055	-3.02%	86.39K	aa.aa	11:06:00
Silence Therapeutics	3.40	3.42	3.30	-2.58%	79.75K	aa.aa	10:59:27
C4	2.12	2.23	2.08	-4.50%	383.08K	aa.aa	11:10:00
Lixiang Education	10.4999	10.5900	10.2500	+2.34%	7.11K	aa.aa	10:45:05
Elutia	2.796	2.796	2.740	-0.50%	7.84K	aa.aa	10:50:11
Intrusion	1.240	1.270	1.160	+3.34%	293.2K	aa.aa	11:10:03
Kronos Bio	0.878	0.878	0.853	+1.34%	36.56K	aa.aa	11:03:40
Shattuck Labs	1.18	1.25	1.18	-4.84%	11.74K	aa.aa	11:04:47
Spruce	0.3300	0.3401	0.3200	+0.03%	72.03K	aa.aa	10:22:59
Safety Shot	0.460	0.479	0.460	-0.99%	147.04K	aa.aa	11:06:19
CCC Intelligent Solutions Holdings	9.19	9.23	9.15	+0.44%	988.88K	aa.aa	11:09:20
LENSAR	14.140	14.270	14.060	-0.70%	121.78K	aa.aa	11:10:11
Processa Pharmaceuticals	0.4100	0.4377	0.4100	-6.61%	26.38K	aa.aa	11:04:02
Array	5.54	5.65	5.48	+1.28%	745.48K	aa.aa	11:08:42
Aligos	11.540	11.830	11.336	-0.77%	25.23K	aa.aa	11:08:57
Opthea	3.410	3.480	3.250	0.00%	0	aa.aa	17/03
Praxis Precision	37.02	37.87	36.70	-1.84%	42.91K	aa.aa	11:10:34
Tarsus	52.12	52.27	51.29	-0.46%	75.77K	aa.aa	11:08:49
MoonLake Immunotherapeutics	40.05	41.03	39.76	-1.31%	88.25K	aa.aa	11:08:40
Payoneer Global Inc	7.890	7.970	7.840	+0.77%	428.15K	aa.aa	11:09:23
Foghorn	4.01	4.20	3.98	-4.98%	18.2K	aa.aa	10:57:09
Root	175.61	177.85	169.11	-1.17%	342.94K	aa.aa	11:10:29
Mingzhu	0.8900	0.9455	0.8683	+2.91%	8.19K	aa.aa	10:56:09
Allegro	27.50	27.77	27.21	+1.14%	223.18K	aa.aa	11:08:52
Biodesix	0.797	0.831	0.791	-4.02%	25.36K	aa.aa	11:05:31
Galecto	5.550	6.612	5.310	-17.16%	343.33K	aa.aa	11:11:10
Inhibikase	2.3400	2.4000	2.3200	-1.27%	73.9K	aa.aa	11:08:53
Leslies	0.870	0.880	0.830	+5.43%	634.71K	aa.aa	11:09:26
Atea	3.205	3.210	3.130	+0.16%	37.62K	aa.aa	11:00:20
Intelligent Bio Solutions	1.830	2.210	1.700	-13.27%	362.81K	aa.aa	11:10:24
In8bio	0.225	0.230	0.221	-1.40%	343.77K	aa.aa	11:06:58
Alset Ehome International	0.940	0.940	0.920	+3.27%	5.3K	aa.aa	09:47:52
Maravai Lifesciences	2.33	2.37	2.25	+3.79%	778.92K	aa.aa	11:10:21
Sotera Health	12.27	12.95	12.24	+0.45%	201.69K	aa.aa	11:09:28
Telos	2.705	2.765	2.680	-0.92%	18.65K	aa.aa	11:08:49
Olema	4.27	4.43	4.24	-1.16%	79.1K	aa.aa	11:10:33
Taboola	3.005	3.015	2.960	+1.52%	296.77K	aa.aa	11:09:12
23Andme Holding Co	0.6232	0.7283	0.6080	-14.63%	1.88M	aa.aa	11:10:44
Concentrix	45.19	45.73	45.09	+0.42%	87.08K	aa.aa	11:08:30
CompoSecure	11.48	11.67	11.45	-0.30%	109.41K	aa.aa	11:09:30
Arbe Robotics	1.240	1.330	1.230	-4.62%	935.89K	aa.aa	11:09:21
InMed Pharmaceuticals	2.783	2.890	2.770	-0.26%	1.27K	aa.aa	10:16:40
PureTech Health	16.82	17.09	16.82	0.00%	0	aa.aa	24/03
Nextnav Acquisition	13.19	13.44	12.56	+3.37%	282.96K	aa.aa	11:08:45
Beauty Health Co	1.410	1.440	1.385	0.00%	46.4K	aa.aa	11:08:31
17 Education Tech	2.3446	2.5000	2.3446	-0.65%	3.61K	aa.aa	11:04:43
Docebo	31.46	31.59	30.92	+1.73%	18.57K	aa.aa	11:06:01
Seer	1.875	1.875	1.845	+0.81%	51.95K	aa.aa	11:03:57
ARS Pharmaceuticals	12.97	13.12	12.67	+0.62%	549.27K	aa.aa	11:10:15
Airbnb	130.15	130.60	128.58	+0.25%	863.38K	aa.aa	11:10:38
DoorDash	200.07	201.02	197.22	+0.55%	1.18M	aa.aa	11:10:36
Hydrofarm	2.6300	2.7650	2.6300	-2.23%	3.23K	aa.aa	10:45:37
Pubmatic	10.26	10.26	9.95	+3.59%	101.24K	aa.aa	11:09:11
Oriental Culture	1.500	1.531	1.360	+6.38%	6.72K	aa.aa	11:00:35
Vivos	3.6400	3.7687	3.6210	-1.89%	14.36K	aa.aa	11:09:00
Upstart	54.35	55.37	53.70	-1.44%	1.04M	aa.aa	11:09:47
Certara	10.67	10.89	10.59	-1.07%	113.63K	aa.aa	11:08:42
Pharming Group	8.73	8.85	8.73	-1.11%	1.17K	aa.aa	10:56:39
Cheche Group	0.959	0.959	0.910	+2.81%	86.69K	aa.aa	10:58:12
MoneyHero	0.801	0.820	0.800	-2.58%	8.29K	aa.aa	11:04:36
Cipher Mining	3.011	3.190	3.010	-5.90%	2.91M	aa.aa	11:09:12
Petros Pharmaceuticals	0.058	0.061	0.055	-18.59%	8.43M	aa.aa	11:10:44
4D Molecular	3.81	4.00	3.75	-3.05%	79.3K	aa.aa	11:07:54
Abcellera Biologics	2.495	2.600	2.470	-3.67%	894.65K	aa.aa	11:10:39
Nanobiotix	3.70	3.70	3.61	+1.51%	2.61K	aa.aa	10:52:06
Bioatla	0.376	0.389	0.373	+1.62%	189.97K	aa.aa	10:58:59
Contextlogic	7.53	7.57	7.50	+0.27%	45.26K	aa.aa	11:08:53
908 Devices	4.13	4.31	4.12	-2.71%	150.88K	aa.aa	11:09:18
Meiwu Technology	0.1560	0.1600	0.1500	-2.86%	71.06K	aa.aa	11:08:09
Dogwood Therapeutics	6.335	6.480	6.190	-2.09%	15.48K	aa.aa	10:43:15
Fusion Fuel Green	0.270	0.300	0.264	-6.18%	106.36K	aa.aa	11:09:20
Vision Marine Technologies	0.6106	0.6199	0.6051	-1.85%	73.93K	aa.aa	11:07:45
Arko	4.130	4.220	4.090	-0.96%	68.68K	aa.aa	11:08:29
Australian Oilseeds Holdings	1.350	1.350	1.340	0.00%	762	aa.aa	10:39:58
Playstudios	1.335	1.365	1.270	+1.14%	13.42K	aa.aa	11:07:50
Coeptis Therapeutics Holdings	9.520	9.600	9.236	+1.17%	9K	aa.aa	10:40:00
DocGo	2.785	2.830	2.750	+0.54%	121.62K	aa.aa	11:09:20
Medirom Healthcare	0.404	0.431	0.400	-8.25%	37.72K	aa.aa	11:07:54
Perella Weinberg Partners	20.51	20.81	20.28	-0.34%	100.21K	aa.aa	11:07:04
SoFi Technologies	13.65	13.90	13.50	-0.51%	12.16M	aa.aa	11:10:21
Playtika	4.42	4.48	4.29	+0.11%	325.91K	aa.aa	11:09:37
Affirm Holdings	52.26	53.47	51.53	-0.53%	1.98M	aa.aa	11:10:44
Cullinan Oncology LLC	8.34	8.54	8.26	-2.34%	66.82K	aa.aa	11:09:13
Driven Brands Holdings	17.10	17.26	16.89	-0.96%	86.52K	aa.aa	11:05:11
Motorsport Gaming Us LLC	1.106	1.110	1.100	+0.53%	11.16K	aa.aa	10:55:32
BGM	11.1100	11.1100	11.1000	+1.55%	1.34K	aa.aa	09:30:59
Petco Health and Wellness	2.460	2.520	2.411	-0.40%	644.25K	aa.aa	11:10:57
UrbanGro	0.600	0.600	0.589	+2.58%	23.18K	aa.aa	10:49:31
Ouster	11.08	11.13	10.54	-1.42%	530.08K	aa.aa	11:09:33
Evgo	2.840	2.860	2.762	+0.71%	1.09M	aa.aa	11:10:44
Patria Investments	11.87	11.98	11.80	+0.68%	82.55K	aa.aa	11:09:09
Shoals Technologies Group	3.39	3.54	3.34	+2.11%	771K	aa.aa	11:09:36
Vinci Partners Investments	10.41	10.41	10.30	+0.05%	3.4K	aa.aa	10:10:56
Montauk Renewables	2.420	2.430	2.300	+5.22%	132.16K	aa.aa	11:08:09
Huadi International Group	1.515	1.515	1.515	-4.70%	2.25K	aa.aa	10:19:41
Agrify	19.2000	19.6400	18.8200	+2.89%	6.63K	aa.aa	10:43:56
Cellebrite	20.385	20.505	19.900	+2.54%	353.19K	aa.aa	11:09:28
Navitas Semiconductor	2.250	2.330	2.250	-0.44%	965.17K	aa.aa	11:09:28
Hyperfine	0.818	0.828	0.800	-1.46%	370.08K	aa.aa	11:09:23
Evaxion Biotech AS	1.770	1.854	1.700	-4.32%	57.54K	aa.aa	11:10:31
Tian Ruixiang Holdings	1.453	1.500	1.450	-8.62%	8.99K	aa.aa	11:07:05
Sana Biotechnology	2.17	2.40	2.17	-10.12%	820.12K	aa.aa	11:10:25
Immunocore Holdings	29.33	30.04	29.33	-1.05%	18.07K	aa.aa	11:10:34
Pharvaris NV	15.50	15.55	15.49	+0.19%	5.03K	aa.aa	10:38:57
Sensei Biotherapeutics	0.4435	0.4640	0.4364	-4.54%	7.41K	aa.aa	10:48:28
Terns Pharmaceuticals	3.305	3.530	3.305	-5.84%	166.57K	aa.aa	11:10:16
Vor Biopharma	0.871	0.920	0.871	-1.57%	23.83K	aa.aa	11:09:06
Adagene	1.750	1.780	1.750	-1.13%	1.08K	aa.aa	10:55:16
Advanced Flower Capital	6.25	6.42	6.21	-1.65%	106.52K	aa.aa	11:09:26
Bumble	4.82	4.88	4.76	+0.52%	320.99K	aa.aa	11:09:06
Viant Technology	13.23	13.45	13.12	+0.76%	54.5K	aa.aa	11:10:56
Bolt	0.445	0.448	0.423	+1.58%	196.91K	aa.aa	11:08:13
Versus Systems	2.065	2.129	2.000	+1.72%	18.26K	aa.aa	10:19:57
Clene	3.4497	3.9100	3.3676	-12.00%	77.79K	aa.aa	11:10:09
Forafric Global	8.680	8.680	8.680	0.00%	1.07K	aa.aa	09:34:06
ReNew Energy Global	6.185	6.240	6.175	-0.08%	39.65K	aa.aa	11:05:53
Enovix	8.87	8.97	8.73	+0.28%	1.13M	aa.aa	11:10:47
Trinity Capital	16.14	16.19	16.09	+0.28%	92.31K	aa.aa	11:07:30
Vivid Seats	2.815	2.825	2.740	+2.36%	288.08K	aa.aa	11:08:46
NewAmsterdam Pharma	23.890	24.400	23.368	-0.46%	124.58K	aa.aa	11:10:20
Baosheng Media Group Holdings	2.490	2.530	2.400	+2.47%	15.49K	aa.aa	10:54:54
Roivant Sciences	10.810	10.905	10.720	-0.18%	1.51M	aa.aa	11:10:03
Humacyte	3.035	3.100	2.930	-8.58%	1.45M	aa.aa	11:09:42
QuantumSi	1.435	1.470	1.420	-3.04%	1.65M	aa.aa	11:10:24
Aeye	0.6400	0.6900	0.6124	-6.99%	199.41K	aa.aa	11:00:07
Reservoir Media	7.400	7.400	7.400	-0.67%	884	aa.aa	09:30:00
Hillman Solutions	9.07	9.08	8.95	+0.39%	86.48K	aa.aa	11:08:02
CXApp	0.943	0.960	0.922	-1.50%	105.97K	aa.aa	11:08:19
MSP Recovery	1.2641	1.3000	1.2600	-2.01%	5.3K	aa.aa	10:33:51
NLS Pharmaceutics AG	1.530	1.555	1.500	+1.32%	12.81K	aa.aa	10:05:36
TriSalus Life Sciences	5.580	5.590	5.070	-1.59%	4.5K	aa.aa	11:06:18
Xos	4.009	4.260	3.950	-3.39%	17.36K	aa.aa	10:59:07
Eastern Bankshares	16.97	17.04	16.87	+0.18%	145.31K	aa.aa	11:04:59
Rocket Lab USA	19.938	20.390	19.810	-1.35%	4.32M	aa.aa	11:10:28
EZGO Technologies	0.381	0.400	0.378	-1.40%	10.5K	aa.aa	11:09:02
GeneDx Holdings	101.81	105.00	99.61	-1.34%	179.4K	aa.aa	11:08:47
CN Energy Group	0.142	0.159	0.137	-5.89%	447.92K	aa.aa	11:09:41
Draganfly	3.2000	3.3200	3.1400	-1.23%	44.1K	aa.aa	11:08:35
Bioventus	9.800	9.980	9.705	+0.82%	31.81K	aa.aa	11:06:10
Longeveron LLC	1.810	1.900	1.800	-2.69%	25.62K	aa.aa	11:04:42
Sunrise New Energy	0.970	0.970	0.955	+4.85%	2.63K	aa.aa	11:06:17
Expand Energy	109.38	109.84	108.78	+0.26%	935.21K	aa.aa	11:11:01
GRI Bio	7.900	7.900	7.250	-1.37%	3.21K	aa.aa	09:58:08
Banzai International	1.023	1.100	1.020	-6.19%	218.66K	aa.aa	11:06:30
Auddia	0.334	0.364	0.329	+3.24%	1.01M	aa.aa	11:10:30
LifeMD	5.87	6.13	5.80	-3.77%	211.61K	aa.aa	11:09:11
Benson Hill	0.420	0.439	0.375	+18.21%	457.27K	aa.aa	11:07:08
Adagio Medical Holdings	0.85	0.85	0.83	+3.74%	2.83K	aa.aa	11:02:38
Briacell Therapeutics	4.340	4.690	4.340	-3.12%	23.02K	aa.aa	11:04:02
Im Cannabis	1.8100	1.8100	1.8100	+2.26%	1.22K	aa.aa	09:30:00
InnovAge Holding	3.110	3.230	3.069	-0.32%	10.5K	aa.aa	11:00:56
Universe Pharmaceuticals	4.8900	5.6400	3.7200	+11.39%	217.61K	aa.aa	11:03:08
BuzzFeed	2.220	2.250	2.200	0.00%	13K	aa.aa	11:06:32
Stardust Power	0.705	0.730	0.690	+5.89%	171.03K	aa.aa	11:07:22
Scilex Holding	0.263	0.282	0.260	-4.57%	211.2K	aa.aa	11:09:44
Jowell Global	2.1600	2.1700	2.1600	-6.09%	851	aa.aa	10:27:48
Sun Country Airlines Holdings	13.88	14.04	13.70	-0.04%	277.38K	aa.aa	11:09:27
Steakholder Foods	1.250	1.275	1.250	-5.30%	14.28K	aa.aa	10:54:44
Connect Biopharma Holdings	0.825	0.849	0.800	+3.13%	2.26K	aa.aa	11:04:16
Gain Therapeutics	2.325	2.434	2.260	+0.22%	62.01K	aa.aa	11:06:32
Instil Bio	19.18	19.62	18.96	-1.69%	11.77K	aa.aa	11:08:33
Cricut	5.23	5.31	5.20	-1.04%	65.63K	aa.aa	11:06:20
Movano	2.070	2.070	2.000	+0.49%	6.19K	aa.aa	11:08:11
Swvl Holdings	4.400	4.525	4.320	-2.00%	974	aa.aa	10:22:59
Bridger Aerospace Holdings	1.220	1.320	1.215	-6.15%	249.8K	aa.aa	11:11:05
SeaStar Medical Holding	2.161	2.220	2.120	-0.88%	17.44K	aa.aa	11:04:53
Purecycle Technologies Holdings	7.91	8.19	7.84	-2.77%	343.38K	aa.aa	11:08:44
ThredUp	2.770	2.810	2.690	-1.42%	117.58K	aa.aa	11:09:10
Alignment Healthcare LLC	17.58	17.80	17.35	+0.66%	359.45K	aa.aa	11:09:20
Design Therapeutics	5.000	5.090	4.900	+1.42%	23.45K	aa.aa	11:05:55
Ikena Oncology	1.340	1.380	1.340	-3.60%	9.66K	aa.aa	11:04:58
Flora Growth	0.693	0.700	0.655	+5.45%	25.05K	aa.aa	11:04:20
Frontier Group Holdings	5.44	5.71	5.43	-4.14%	518.08K	aa.aa	11:07:20
Santech Holdings	1.390	1.420	1.350	-1.42%	12.74K	aa.aa	10:42:09
Inspira Technologies Oxy BHN	0.780	0.800	0.758	+1.30%	114.98K	aa.aa	10:56:04
Kaltura	2.060	2.090	1.950	+2.49%	77.59K	aa.aa	11:08:12
Karooooo	44.00	44.66	43.74	+0.21%	5.41K	aa.aa	11:02:37
Edgewise Therapeutics	23.56	23.80	22.76	+0.79%	156.51K	aa.aa	11:10:14
Smart Share Global	1.1300	1.1300	1.1100	0.00%	38.34K	aa.aa	11:06:35
Crown LNG Holdings	0.240	0.240	0.229	+2.13%	135.36K	aa.aa	11:06:26
Arqit Quantum	18.017	19.550	18.010	-7.13%	168.77K	aa.aa	11:11:15
Onkure Therapeutics	4.970	5.000	4.970	+0.20%	2.44K	aa.aa	10:47:19
Utime	0.2280	0.2400	0.2179	-2.94%	83.72K	aa.aa	11:08:04
Alkami Technology	27.76	27.99	27.46	+0.79%	197.25K	aa.aa	11:09:17
Coinbase Global	204.55	206.93	198.63	+0.74%	3.11M	aa.aa	11:11:30
LAVA Therapeutics NV	1.340	1.340	1.310	+3.08%	18.87K	aa.aa	10:42:17
William Penn Bancorp	11.10	11.39	10.95	+2.02%	14.18K	aa.aa	10:27:08
EpicQuest Education International	0.73000	0.73000	0.73000	-5.19%	272	aa.aa	10:03:33
Karat Packaging	28.26	28.52	28.25	-0.89%	3K	aa.aa	10:56:36
Applovin	345.33	348.55	332.09	+1.65%	2.61M	aa.aa	11:10:44
Akoya Biosciences	1.575	1.670	1.571	-5.69%	35.87K	aa.aa	11:10:08
Biomea Fusion	2.72	2.84	2.66	-2.69%	142.67K	aa.aa	11:10:30
Recursion Pharmaceuticals	6.59	6.76	6.54	-2.95%	4.41M	aa.aa	11:10:55
Skywater Technology	8.06	8.42	8.00	-0.98%	145.84K	aa.aa	11:08:23
Latham Group	6.835	6.840	6.625	+2.47%	185.56K	aa.aa	11:09:13
Neuropace	12.10	12.50	11.86	-1.67%	11.74K	aa.aa	11:08:07
Infobird Co	1.550	1.585	1.510	+1.31%	402	aa.aa	11:03:24
Treace Medical Concepts	8.74	8.78	8.61	+0.63%	50.35K	aa.aa	11:09:12
Aveanna Healthcare Holdings	5.505	5.692	5.490	-1.34%	52.45K	aa.aa	11:09:04
FTC Solar	2.9700	3.0800	2.8708	-1.33%	7.04K	aa.aa	10:23:32
Rain Enhancement Tech	2.03	2.03	1.90	-1.46%	1.63K	aa.aa	10:48:20
Privia Health Group	23.26	24.19	23.26	-2.76%	110.12K	aa.aa	11:09:20
Barinthus Biotherapeutics	1.005	1.010	1.000	-4.29%	1.2K	aa.aa	11:06:17
Transcode Therapeutics	0.7036	0.7184	0.6612	+1.57%	2.74M	aa.aa	11:09:14
Werewolf Therapeutics	1.11	1.13	1.09	-0.89%	47.02K	aa.aa	11:10:08
Anebulo Pharmaceuticals	1.660	1.660	1.652	+5.06%	7.41K	aa.aa	11:00:02
Five Star Bancorp	28.29	28.99	27.91	-0.26%	11.98K	aa.aa	10:20:06
iPower	0.592	0.614	0.590	+2.39%	47.44K	aa.aa	10:35:11
Honest Company	5.075	5.140	5.030	-1.45%	346.55K	aa.aa	11:09:06
Bowman Consulting Group	24.85	24.97	24.12	-0.44%	19K	aa.aa	11:08:24
Tourmaline Bio	17.56	17.80	16.39	-0.28%	120.21K	aa.aa	11:08:41
GlobalE Online	39.48	40.02	39.22	+0.82%	335.78K	aa.aa	11:09:21
Complete Solaria	1.632	1.640	1.560	+1.37%	50.72K	aa.aa	11:08:27
Carbon Revolution	3.150	3.290	3.116	+4.65%	3.3K	aa.aa	10:44:35
Envoy Medical	1.380	1.410	1.380	-4.17%	2.99K	aa.aa	11:08:28
Better Home Finance Holding	12.395	12.500	12.273	+0.12%	6.44K	aa.aa	11:05:21
Byrna Technologies	18.43	18.66	18.01	-2.31%	113.94K	aa.aa	11:11:18
Brand Engagement Network	0.390	0.396	0.380	+2.55%	50.69K	aa.aa	10:57:50
SunCar Tech	4.701	4.774	4.660	+0.02%	32.9K	aa.aa	11:03:36
Alti Global	2.760	2.870	2.760	-4.50%	19K	aa.aa	11:08:09
Bolt Projects Holdings	0.310	0.329	0.308	-2.67%	32.6K	aa.aa	11:03:08
Veea Inc	1.600	1.615	1.600	-3.03%	1.57K	aa.aa	11:06:53
Uranium Royalty	1.855	1.925	1.850	-1.85%	499.97K	aa.aa	11:09:17
Valneva SE	7.15	7.39	7.03	-3.75%	10.7K	aa.aa	10:28:49
Enact Holdings	34.58	34.72	34.42	+0.32%	17.4K	aa.aa	11:03:57
Vera Therapeutics	26.65	27.69	26.57	-1.84%	64.6K	aa.aa	11:10:12
Zenvia	1.600	1.650	1.600	+1.27%	2.77K	aa.aa	11:03:45
Oatly Group AB	10.0000	10.1600	9.9100	-0.60%	29.67K	aa.aa	11:08:29
Flywire	10.31	10.40	10.00	+2.49%	608.69K	aa.aa	11:09:15
Centessa Pharmaceuticals	16.46	16.62	16.01	-1.02%	168.45K	aa.aa	11:10:31
Day One Biopharmaceuticals	8.09	8.39	8.03	-2.65%	155.68K	aa.aa	11:10:39
Dlocal	9.71	9.75	9.61	+0.05%	130.73K	aa.aa	11:08:54
Bitfarms	1.060	1.110	1.060	-3.64%	5.81M	aa.aa	11:10:19
Vimeo	5.625	5.660	5.585	+0.27%	70.81K	aa.aa	11:09:11
Opal Fuels	1.985	2.015	1.960	-0.75%	59.83K	aa.aa	11:10:19
Solid Power	1.135	1.170	1.120	-1.30%	503.04K	aa.aa	11:09:06
Senti Biosciences	3.4450	3.6900	3.2700	-6.89%	13.97K	aa.aa	10:51:59
Oculis Holding	19.480	19.990	19.430	-0.66%	7.99K	aa.aa	11:08:56
Quipt Home Medical	2.270	2.340	2.270	-2.98%	28.87K	aa.aa	11:09:00
N2OFF	0.268	0.272	0.259	+0.94%	134.55K	aa.aa	11:08:56
Monday.Com	278.59	281.86	275.05	+0.75%	119.51K	aa.aa	11:09:52
Lifestance Health Group	6.77	6.91	6.77	+0.15%	1.12M	aa.aa	11:09:13
Marqeta	4.56	4.58	4.46	+1.67%	2.66M	aa.aa	11:11:10
1Stdibs.Com	2.91	2.92	2.86	-0.68%	13.08K	aa.aa	11:03:15
Taskus	13.68	13.69	13.51	+0.51%	26.08K	aa.aa	11:07:53
Synaptogenix	2.570	2.650	2.570	0.00%	0	aa.aa	24/03
Janux Therapeutics	31.02	32.00	30.73	-2.28%	84.04K	aa.aa	11:10:24
Royalty Management Holding	1.174	1.175	1.140	+2.09%	11.96K	aa.aa	10:53:37
EHome Household Service Holdings	1.0721	1.0900	1.0700	-0.73%	887.06K	aa.aa	11:06:35
Frontier Communications Parent	35.78	35.80	35.75	+0.04%	318.67K	aa.aa	11:11:05
Ads Tec Energy	14.360	14.600	14.360	-0.97%	7.09K	aa.aa	11:00:35
Lotus Technology	2.190	2.420	1.555	0.00%	0	aa.aa	24/03
Inspirato	4.4000	4.4800	4.1500	+1.15%	7.08K	aa.aa	10:25:40
Virpax Pharmaceuticals	1.660	1.893	1.630	-14.43%	206.61K	aa.aa	11:10:21
Th International	2.960	3.200	2.950	-2.31%	11.46K	aa.aa	11:08:33
SAB Biotherapeutics	1.610	1.800	1.540	-4.17%	1.8K	aa.aa	11:08:47
Spectral AI	1.430	1.510	1.430	-4.03%	154.03K	aa.aa	11:06:56
Waldencast Acquisition	3.150	3.150	3.130	0.00%	0	aa.aa	24/03
P3 Health Partners	0.1865	0.1900	0.1754	+0.05%	170.35K	aa.aa	11:07:02
Moolec Science	0.708	0.708	0.708	-0.14%	573	aa.aa	10:55:44
Gogoro	0.353	0.359	0.318	+3.68%	578.89K	aa.aa	11:10:01
United Homes	2.980	3.295	2.900	-3.56%	55.05K	aa.aa	11:04:26
Silexion Therapeutics	1.150	1.160	1.120	+2.68%	58.61K	aa.aa	11:10:58
XBP Europe Holdings	1.300	1.300	1.230	+3.17%	14.63K	aa.aa	10:53:35
Alpha Tau Medical	2.715	2.804	2.679	+0.56%	3.11K	aa.aa	10:58:11
LeddarTech Holdings	0.557	0.593	0.557	-1.92%	30.91K	aa.aa	11:03:11
MicroAlgo	13.575	13.580	9.000	-2.97%	18.63M	aa.aa	11:10:45
Jiuzi Holdings	4.8100	5.2200	4.8100	-5.50%	4.31K	aa.aa	11:05:31
Airship AI Holdings	4.695	4.740	4.310	+3.64%	373.74K	aa.aa	11:09:20
Ecarx Holdings	2.995	3.069	2.760	+8.91%	3.2M	aa.aa	11:10:49
Satellogic V	3.730	3.870	3.685	-7.67%	372.61K	aa.aa	11:08:37
Pagaya	12.420	12.520	12.160	-0.16%	247.65K	aa.aa	11:08:18
Symbotic	23.350	23.800	23.020	-0.64%	235.45K	aa.aa	11:11:08
Kanzhun	19.98	20.23	19.75	-0.17%	1.92M	aa.aa	11:09:19
Nautilus Biotechnology	0.917	1.010	0.900	-8.30%	89.35K	aa.aa	11:05:11
Lyell Immunopharma	0.528	0.565	0.526	-5.54%	115.47K	aa.aa	11:10:31
Unicycive Therapeutics	0.630	0.650	0.608	-2.01%	177.75K	aa.aa	11:07:14
Molecular Partners AG	3.902	3.902	3.750	0.00%	0	aa.aa	24/03
ATAI Life Sciences BV	1.575	1.660	1.560	+0.32%	906.23K	aa.aa	11:09:30
Femasys	1.4750	1.5700	1.4500	-5.45%	171.03K	aa.aa	11:08:35
Verve Therapeutics	5.60	5.92	5.46	-3.11%	244.03K	aa.aa	11:09:03
Acurx Pharmaceuticals LLC	0.439	0.440	0.434	+1.88%	28.77K	aa.aa	10:54:57
WM Technology	1.3100	1.3300	1.3100	-2.24%	31.68K	aa.aa	11:07:05
ReShape Lifesciences	0.607	0.660	0.607	-6.33%	66.11K	aa.aa	11:07:05
Real Brokerage	4.525	4.525	4.470	+0.56%	115.7K	aa.aa	11:10:51
Century Therapeutics	0.562	0.585	0.550	-3.67%	147.03K	aa.aa	11:06:00
Nexxen International DRC	7.98	8.02	7.72	+3.64%	80.61K	aa.aa	11:06:37
iSpecimen	1.320	1.420	1.300	-2.22%	8.9K	aa.aa	10:58:42
Confluent	26.88	27.63	26.84	-1.54%	696.8K	aa.aa	11:11:22
Alpha Teknova	5.960	6.335	5.800	-6.44%	197.98K	aa.aa	11:10:31
Elevation Oncology	0.285	0.298	0.276	-1.90%	402.35K	aa.aa	11:08:57
LENZ Therapeutics	27.12	27.14	25.75	+1.71%	40.16K	aa.aa	11:07:41
Monte Rosa Therapeutics	5.57	5.87	5.48	-4.55%	168.86K	aa.aa	11:10:21
Upexi	2.3400	2.4700	2.3200	-3.70%	14.42K	aa.aa	11:00:44
Intapp	62.31	62.75	61.66	+1.12%	78.43K	aa.aa	11:09:42
Integral Ad Science Holding LLC	9.13	9.16	9.05	+0.33%	56.34K	aa.aa	11:09:32
LegalZoom.com	9.38	9.40	9.27	+1.13%	336.09K	aa.aa	11:11:01
Regencell Bioscience Holdings	31.04	38.17	30.00	-24.30%	207.15K	aa.aa	11:10:55
Glimpse Group	1.240	1.261	1.230	0.00%	28.61K	aa.aa	10:38:14
Twin Vee Powercats Co	0.3501	0.3564	0.3500	-1.82%	6.68K	aa.aa	10:43:40
Xometry	26.64	27.33	26.56	-2.13%	78.95K	aa.aa	11:08:15
First Advantage	13.98	14.14	13.98	-0.18%	62.27K	aa.aa	11:08:18
GH Research	12.84	13.13	12.70	-0.35%	81K	aa.aa	11:03:49
Bon Natural Life	0.1565	0.1764	0.1439	+4.96%	122.39M	aa.aa	11:10:58
Acumen Pharmaceuticals	1.171	1.240	1.160	-5.56%	67.23K	aa.aa	11:08:50
Aerovate Therapeutics	2.51	2.55	2.51	-1.57%	4.63K	aa.aa	11:09:22
Atour Lifestyle Holdings	29.10	30.00	26.67	-3.77%	1.11M	aa.aa	11:08:05
CVRx	13.06	13.14	12.58	+2.35%	33.17K	aa.aa	10:59:55
EverCommerce	10.44	10.50	10.15	+0.10%	19.01K	aa.aa	11:05:00
Krispy Kreme	5.56	5.73	5.54	-0.61%	548.03K	aa.aa	11:08:32
DMARKET Electronic Services Trading ADR	3.055	3.065	3.000	+0.49%	68.99K	aa.aa	11:09:16
Pop Culture Group	0.6103	0.6300	0.5900	-6.68%	61.18K	aa.aa	10:59:25
Onemednet	0.6100	0.6100	0.5530	+5.50%	17.46K	aa.aa	10:56:44
Nixxy	2.3100	2.3300	2.2100	+4.52%	218.53K	aa.aa	11:11:10
Nyxoah	11.42	11.48	11.29	+1.02%	37.6K	aa.aa	11:06:06
Eco Wave Power Global AB	7.282	7.282	7.150	+2.42%	3.23K	aa.aa	11:03:08
Sentage Holdings	1.810	1.860	1.810	-3.21%	2.78K	aa.aa	10:31:43
Sera Prognostics	4.03	4.17	4.03	-2.78%	7.96K	aa.aa	11:08:08
Sight Sciences	3.01	3.10	2.89	-2.12%	18.86K	aa.aa	11:08:47
Erasca	1.475	1.532	1.445	-1.01%	187.48K	aa.aa	11:09:54
Rapid Micro Biosystems	2.7250	2.7400	2.6700	+3.22%	33.39K	aa.aa	10:50:53
Tscan Therapeutics	1.54	1.60	1.52	-3.75%	81.57K	aa.aa	11:09:17
Gambling.com Group	13.71	14.02	13.65	-1.51%	78.81K	aa.aa	11:09:29
Paycor HCM	22.41	22.41	22.40	-0.02%	77.93K	aa.aa	11:00:54
Phillips Edison Co	35.76	36.02	35.64	-0.03%	87.98K	aa.aa	11:09:09
Absci	3.045	3.130	3.013	-1.77%	561.31K	aa.aa	11:09:43
Candel Therapeutics	8.23	8.61	8.14	-5.02%	188.09K	aa.aa	11:09:20
Elicio Therapeutics	8.38	8.53	8.30	-1.47%	14.15K	aa.aa	10:52:50
Ocean Biomedical	0.059	0.064	0.058	-7.98%	3.52M	aa.aa	11:09:13
Outbrain	4.120	4.120	4.020	+1.98%	43.34K	aa.aa	11:09:11
Blue Foundry Bancorp	9.31	9.31	9.31	-1.27%	2.29K	aa.aa	10:49:28
Texas Community Bancshares	16.33	16.33	16.30	0.00%	0	aa.aa	24/03
Couchbase	14.60	14.72	14.47	+0.69%	53.72K	aa.aa	11:08:34
Caribou Biosciences	0.990	1.040	0.980	-2.94%	226.14K	aa.aa	11:09:29
Cytek Biosciences	4.12	4.28	4.07	-2.49%	87.76K	aa.aa	11:08:10
Sophia Genetics	3.208	3.208	3.100	+2.82%	827	aa.aa	10:46:02
Duolingo	334.37	340.51	327.79	+1.32%	172.93K	aa.aa	11:10:53
Robinhood Markets	47.96	49.87	47.42	-0.84%	20.81M	aa.aa	11:10:46
Rallybio	0.641	0.641	0.632	+5.49%	2.47K	aa.aa	09:44:41
Ree Automotive Holding	3.830	4.010	3.810	-3.53%	17.88K	aa.aa	11:04:23
Alzamend Neuro	1.0016	1.1300	0.9921	-1.80%	248.27K	aa.aa	11:04:21
Palladyne AI	7.3200	7.5226	7.2800	-3.56%	347.24K	aa.aa	11:10:23
Immuneering	1.711	1.720	1.670	-1.69%	20.17K	aa.aa	11:07:14
Nuvalent	76.21	77.59	75.96	-1.21%	33.21K	aa.aa	11:10:13
Rani Therapeutics Holdings	1.43	1.50	1.42	-3.06%	64.87K	aa.aa	11:05:55
Rxsight	25.08	25.11	24.62	+0.64%	63.63K	aa.aa	11:09:22
Chicago Atlantic BDC	11.55	11.84	11.35	+0.26%	5.01K	aa.aa	10:21:12
Tenaya Therapeutics	0.654	0.709	0.641	-6.64%	1.07M	aa.aa	11:10:08
MaxCyte	3.060	3.110	3.020	-2.86%	52.67K	aa.aa	11:09:56
European Wax Center	4.20	4.36	4.19	-1.53%	162.48K	aa.aa	11:11:10
Invivyd	0.688	0.742	0.686	-5.01%	670.45K	aa.aa	11:10:33
Climb Bio	1.265	1.359	1.265	-4.17%	4.84K	aa.aa	11:04:55
Southern States Bancshares	32.40	32.56	32.40	+0.12%	5.43K	aa.aa	10:15:05
Finwise Bancorp	17.57	17.57	17.57	+0.17%	681	aa.aa	10:13:12
Alliance Entertainment Holding	3.930	4.150	3.825	+0.51%	73.9K	aa.aa	11:09:23
Above Food Ingredients	0.61	0.63	0.53	-1.68%	139.25K	aa.aa	11:07:25
Binah Capital	2.07	2.13	2.07	+0.49%	4.15K	aa.aa	10:17:31
Pasithea Therapeutics	1.250	1.290	1.221	0.00%	40.19K	aa.aa	11:03:41
RenovoRx	1.080	1.098	1.006	+0.93%	72.1K	aa.aa	11:01:27
NextNRG	2.910	2.965	2.700	+2.46%	1.5K	aa.aa	10:59:17
Vacasa	5.4000	5.4100	5.3900	-0.46%	10.58K	aa.aa	10:58:37
Dave Inc	97.62	101.70	94.44	+0.92%	136.98K	aa.aa	11:09:16
AgriFORCE Growing Systems	1.4253	1.4253	1.4000	-0.33%	9.81K	aa.aa	10:30:08
ABVC Biopharma	0.7021	0.7100	0.7000	+1.46%	33.85K	aa.aa	10:57:40
Prenetics Global	4.0900	4.1200	4.0900	0.00%	0	aa.aa	24/03
Bitdeer Tech	11.27	11.79	11.08	-3.26%	1.03M	aa.aa	11:09:29
Nauticus Robotics	1.1450	1.1900	1.1400	-2.14%	366.82K	aa.aa	11:07:57
MicroCloud Hologram	0.986	1.030	0.950	-11.21%	16.48M	aa.aa	11:10:24
Gorilla Tech	27.4000	28.5000	25.6600	+0.66%	1.11M	aa.aa	11:10:55
HCW Biologics	0.301	0.310	0.300	+0.40%	28.48K	aa.aa	10:49:28
PB Bankshares	16.63	16.80	16.31	0.00%	0	aa.aa	24/03
LakeShore Biopharma	2.6800	2.6800	2.6800	-1.11%	1.08K	aa.aa	11:06:42
SAIHEAT	9.0500	9.7000	7.4900	+21.31%	7.55K	aa.aa	11:09:23
US Century Bank	18.86	19.00	18.75	-1.59%	3.13K	aa.aa	10:54:27
Dermata Therapeutics	1.3300	1.3500	1.2520	+2.31%	59.65K	aa.aa	11:05:33
DatChat	4.560	5.930	2.960	+111.11%	115.89M	aa.aa	11:10:37
MOBIX LABS, INC	0.890	0.900	0.868	+4.58%	20.78K	aa.aa	11:08:03
Momentus	2.1000	2.2992	2.1000	-5.41%	84.42K	aa.aa	11:07:38
Surrozen	11.945	12.370	11.680	-0.46%	4K	aa.aa	10:51:12
SHF Holdings	5.0401	5.4100	4.9300	-6.84%	16.13K	aa.aa	11:08:31
Atlantic International	5.1300	5.6500	5.1300	-9.20%	15.69K	aa.aa	11:03:42
Icecure Medical	1.215	1.290	1.195	-5.81%	116.07K	aa.aa	11:05:14
Definitive Healthcare	3.00	3.02	2.95	+0.84%	103.33K	aa.aa	11:07:41
Procept Biorobotics	63.79	64.38	59.82	+4.75%	273.65K	aa.aa	11:09:23
Sportradar	23.25	23.49	22.76	+1.11%	307.33K	aa.aa	11:07:43
Tyra Biosciences	10.60	10.69	10.31	-0.47%	19.67K	aa.aa	10:59:42
Brilliant Earth	1.560	1.593	1.515	+2.63%	6.3K	aa.aa	10:56:51
Remitly Global	20.93	21.08	20.72	-0.14%	310.7K	aa.aa	11:09:09
Iczoom	1.750	1.830	1.720	-3.31%	35.43K	aa.aa	11:03:28
Olaplex Holdings	1.285	1.320	1.260	-1.91%	297.11K	aa.aa	11:09:32
Freshworks	16.18	16.26	15.97	+1.47%	424.9K	aa.aa	11:09:49
First Watch Restaurant	17.55	17.64	17.37	+0.52%	145.08K	aa.aa	11:08:44
Intercure	1.440	1.440	1.420	0.00%	17.65K	aa.aa	11:07:45
Argo Blockchain ADR	0.407	0.421	0.399	-3.14%	79.47K	aa.aa	10:56:59
Cingulate	3.985	4.070	3.950	+0.89%	19.59K	aa.aa	11:08:38
Healthcare Triangle	0.335	0.349	0.329	-6.89%	94.82K	aa.aa	11:06:33
Cyngn	4.9999	4.9999	4.8201	+0.40%	24.53K	aa.aa	11:07:46
VinFast	3.343	3.444	3.335	-1.09%	99.42K	aa.aa	11:07:33
Zura	1.420	1.435	1.291	+5.19%	138.41K	aa.aa	11:06:35
Coincheck Merger Sub	5.86	6.01	5.86	-5.18%	5.7K	aa.aa	10:04:56
Longevity Health Holdings	0.168	0.182	0.168	0.00%	0	aa.aa	24/03
Dragonfly Energy Holdings	1.1201	1.3200	1.0601	-13.84%	81.98K	aa.aa	10:50:47
OmniAb	2.415	2.490	2.380	-4.92%	210.55K	aa.aa	11:09:52
Trump Media & Technology Group	22.83	23.97	22.42	+8.66%	9.24M	aa.aa	11:10:49
Consensus Cloud Solutions	24.61	24.90	24.53	-0.51%	20.64K	aa.aa	11:03:34
DigiAsia	0.28	0.31	0.27	-7.41%	119.95K	aa.aa	11:11:14
Real Messenger	2.44	2.50	2.34	+4.94%	27.97K	aa.aa	10:50:49
JetAI	4.9300	4.9500	4.7520	-3.14%	59.1K	aa.aa	11:04:32
High Trend International	1.1101	1.3900	0.9520	+18.10%	663.48K	aa.aa	11:05:50
Estrella Immunopharma	0.990	0.990	0.940	0.00%	0	aa.aa	24/03
Lanzatech Global	0.370	0.400	0.362	-9.14%	532.46K	aa.aa	11:11:28
Wag!	0.204	0.215	0.195	+3.88%	72.76K	aa.aa	11:05:10
Sigma Lithium Resources	11.66	11.91	11.61	+0.09%	58.63K	aa.aa	11:08:27
Bragg Gaming	4.39	4.41	4.30	+2.45%	21.2K	aa.aa	11:04:34
Guardforce AI	1.163	1.180	1.125	-1.42%	114.41K	aa.aa	10:59:42
Amplitude	11.99	12.00	11.72	+1.57%	128.68K	aa.aa	11:09:00
Cognition Therapeutics	0.471	0.500	0.461	-3.94%	463.6K	aa.aa	11:06:36
Pyxis Oncology	1.170	1.200	1.150	-2.50%	67.03K	aa.aa	11:09:24
Volcon	0.930	0.970	0.922	0.00%	26.21K	aa.aa	10:59:43
AvidXchange Holdings	8.66	8.77	8.65	-0.23%	131.71K	aa.aa	11:08:31
Gitlab	53.46	53.55	52.40	+2.56%	438.89K	aa.aa	11:10:32
FAT Brands B	2.97	3.16	2.97	0.00%	0	aa.aa	24/03
Borealis Foods	6.000	6.000	6.000	-2.12%	1.19K	aa.aa	10:01:14
VersaBank	10.29	10.49	10.24	-0.19%	5.33K	aa.aa	11:00:54
Mink Therapeutics	8.8519	8.9900	8.5700	+2.45%	2.67K	aa.aa	11:07:44
Portillo's	12.75	12.93	12.65	0.00%	118.97K	aa.aa	11:07:46
Catalyst Bancorp	11.66	11.73	11.66	0.00%	0	aa.aa	24/03
Lucid Diagnostics	1.5000	1.5408	1.4800	0.00%	99.86K	aa.aa	11:06:59
Biofrontera	0.8951	0.9200	0.8900	-0.54%	20.22K	aa.aa	11:07:22
Ventyx Biosciences	1.310	1.359	1.300	-3.68%	375.52K	aa.aa	11:09:10
Xilio Development	0.765	0.785	0.751	-2.69%	53.94K	aa.aa	11:04:12
Arteris	8.06	8.11	8.03	+0.12%	8.72K	aa.aa	11:01:03
Vita Coco	35.99	36.50	35.68	-0.74%	81.66K	aa.aa	11:09:08
Fluence Energy	5.30	5.50	5.23	0.00%	1.03M	aa.aa	11:10:35
GlobalFoundries	39.45	39.73	39.24	-0.68%	218K	aa.aa	11:10:33
Airsculpt Technologies	2.75	2.91	2.67	+0.18%	55.9K	aa.aa	11:05:08
Udemy	8.85	8.92	8.70	+0.28%	169.16K	aa.aa	11:11:19
Algoma Steel	6.21	6.30	6.15	-0.16%	58.89K	aa.aa	11:06:54
Verde Clean Fuels	3.505	3.554	3.505	-0.14%	2.12K	aa.aa	10:10:03
Generation	1.620	1.630	1.620	+1.25%	3.6K	aa.aa	10:32:54
Runway Growth Finance	10.47	10.56	10.44	-0.33%	86.79K	aa.aa	11:09:28
Aura Biosciences	7.04	7.25	6.91	+0.57%	61.73K	aa.aa	11:09:12
Entrada Therapeutics	10.57	10.87	10.51	-2.18%	10.6K	aa.aa	10:57:50
Allbirds	6.0430	6.0500	5.8200	+2.60%	12.98K	aa.aa	11:05:35
Nerdwallet	9.47	9.62	9.35	+0.42%	81.55K	aa.aa	11:09:18
Arhaus	9.55	9.93	9.42	-3.05%	763.27K	aa.aa	11:09:25
Nuvectis Pharma	9.41	9.94	9.30	-4.08%	24.86K	aa.aa	11:03:39
Rent the Runway	5.05	5.20	4.92	-0.20%	8.07K	aa.aa	10:58:11
Mainz Biomed BV	4.3666	4.7000	4.3200	-5.48%	57.77K	aa.aa	11:08:17
Alpha Modus Holdings	1.73	1.74	1.66	+4.95%	13.41K	aa.aa	11:05:39
Quoin Pharmaceuticals DRC	0.2900	0.2973	0.2815	-0.41%	151.89K	aa.aa	11:07:25
IO Biotech	1.305	1.370	1.080	+27.96%	1.22M	aa.aa	11:10:56
Expensify	3.395	3.405	3.323	+1.34%	67.01K	aa.aa	11:07:53
Lulu's Fashion Lounge Holdings	0.430	0.455	0.420	-0.28%	59.46K	aa.aa	10:30:53
Third Coast Bancshares	34.37	35.10	33.69	+1.72%	39.58K	aa.aa	10:46:17
Backblaze	5.47	5.54	5.45	-1.09%	24.8K	aa.aa	11:08:37
Rivian Automotive	12.06	12.35	12.02	-1.08%	7.3M	aa.aa	11:10:44
Aurora Innovation	7.505	7.590	7.305	-1.77%	2.8M	aa.aa	11:11:21
Evotec SE ADR	3.54	3.59	3.54	-2.48%	11.27K	aa.aa	10:18:35
Compass Therapeutics,	2.285	2.400	2.222	-3.59%	159.25K	aa.aa	11:09:08
Zapp Electric Vehicles	0.8802	0.9094	0.8701	+0.48%	19.5K	aa.aa	10:58:06
Bright Minds Biosciences	34.7100	35.2843	34.0000	-0.26%	24.41K	aa.aa	11:09:07
Finward Bancorp	29.38	29.42	29.38	+0.62%	1.16K	aa.aa	11:06:23
MDxHealth ADR	1.590	1.640	1.590	+0.63%	22.91K	aa.aa	11:06:46
Lavoro	3.65	3.85	3.61	-0.95%	7.91K	aa.aa	11:00:00
2Seventy Bio	4.950	4.960	4.950	-0.20%	126.78K	aa.aa	11:08:21
Hertz Global Holdings	3.47	3.51	3.43	+0.87%	780.03K	aa.aa	11:09:00
Journey Medical	6.380	6.840	6.300	-2.45%	26.32K	aa.aa	10:54:35
Bluejay Diagnostics	3.8500	3.9000	3.6200	-3.02%	16.82K	aa.aa	10:28:48
Tivic Health Systems	3.361	3.410	3.300	-1.44%	4.07K	aa.aa	10:29:44
IREN Ltd	7.370	7.670	7.310	-4.16%	4.41M	aa.aa	11:08:48
Rezolve AI	1.49	1.68	1.47	-9.45%	2.95M	aa.aa	11:10:57
Blackboxstocks	3.600	3.980	3.600	-11.76%	24.07K	aa.aa	11:02:43
Bt Brands	1.380	1.440	1.340	-4.83%	2.56K	aa.aa	10:48:41
Digihost Technology	1.308	1.370	1.280	-2.40%	25.63K	aa.aa	11:04:36
Society Pass	1.091	1.150	1.090	-3.49%	24.14K	aa.aa	11:07:44
Snow Lake Resources	0.6532	0.7050	0.6300	-2.49%	6.36M	aa.aa	11:10:07
Heartbeam	1.960	2.040	1.910	-1.01%	34.14K	aa.aa	11:05:17
Braze	38.87	39.07	38.00	+1.99%	271.12K	aa.aa	11:09:04
Freightos	2.530	2.590	2.470	-1.56%	3.71K	aa.aa	10:50:56
Intuitive Machines	8.99	9.48	8.90	-2.49%	8.02M	aa.aa	11:10:19
Stran	0.901	0.946	0.901	-9.24%	2.86K	aa.aa	10:57:41
Surgepays	1.315	1.324	1.310	+0.38%	6.83K	aa.aa	10:47:45
Multisensor AI Holdings	1.320	1.350	1.303	+0.76%	15.35K	aa.aa	11:08:06
Intensity Therapeutics	2.170	2.178	2.070	+5.85%	4.88K	aa.aa	11:06:11
Marblegate Acquisition	18.15	19.80	15.31	+25.26%	44.28K	aa.aa	10:37:05
Seven Hills Realty Trust	12.68	12.78	12.59	-0.47%	13.38K	aa.aa	11:07:56
Hennessy Capital Investment	10.83	10.83	10.83	0.00%	0	aa.aa	24/03
Firefly Neuroscience	4.560	4.750	4.470	-4.20%	367.93K	aa.aa	11:10:31
Apollomics	9.4100	10.0700	9.4100	-0.95%	18.06K	aa.aa	10:37:18
Chicago Atlantic Real Estate Finance	15.42	15.49	15.40	-0.07%	26.55K	aa.aa	11:02:14
Codere Online US	7.66	7.66	7.57	+2.54%	445	aa.aa	10:47:26
Harte Hanks	4.67	4.67	4.37	-0.74%	1.64K	aa.aa	10:11:49
Innventure	7.82	8.40	7.81	-1.35%	5.73K	aa.aa	10:53:14
Beneficient	0.3453	0.3660	0.3361	+0.14%	135.4K	aa.aa	11:03:06
Trugolf Holdings	0.391	0.400	0.380	+0.23%	93.1K	aa.aa	11:04:44
Grab Holdings	4.665	4.690	4.610	+0.97%	5.78M	aa.aa	11:10:32
Creative Medical Tech Holdings	2.600	2.720	2.500	-1.52%	31.01K	aa.aa	11:09:29
Oceanpal	0.9100	0.9100	0.9100	-3.61%	769	aa.aa	10:35:24
CERo Therapeutics Holdings	0.980	1.025	0.883	+3.15%	176.98K	aa.aa	11:01:32
Helport AI	4.90	5.60	4.90	-9.59%	9.19K	aa.aa	10:19:11
Imperial Petroleum	2.5666	2.5800	2.5400	+0.65%	16.39K	aa.aa	11:09:00
Sidus Space	1.7201	1.7550	1.6700	+2.39%	185.24K	aa.aa	11:08:02
Neurosense Therapeutics	1.090	1.110	1.080	+0.93%	23.84K	aa.aa	11:09:04
Genenta Science ADR	4.010	4.010	4.010	-1.72%	817	aa.aa	09:30:01
Immix Biopharma	1.890	1.900	1.750	+3.85%	20.08K	aa.aa	10:55:46
BitFuFu	5.105	5.180	4.630	+14.47%	358.24K	aa.aa	11:10:45
SMX Security Matters	2.253	2.400	2.210	-2.03%	13.85K	aa.aa	11:04:45
EUDA Health Holdings	3.879	3.940	3.879	-2.30%	35.67K	aa.aa	10:56:32
Psyence Biomedical	0.6210	0.6500	0.6210	-4.28%	41.33K	aa.aa	11:01:30
SCHMID NV	3.26	3.30	3.16	+0.15%	9.58K	aa.aa	11:07:24
Zeo Energy	1.700	1.779	1.700	-3.41%	1.56K	aa.aa	10:58:45
Sangoma Technologies	4.850	4.850	4.680	+1.89%	819	aa.aa	10:11:22
Aeries Tech	0.700	0.700	0.700	0.00%	0	aa.aa	24/03
Baird Medical Investment Holdings	5.84	5.89	5.57	+3.00%	4.25K	aa.aa	11:02:34
Neuphoria Therapeutics	5.3100	5.6199	5.3100	-1.67%	9.14K	aa.aa	10:48:15
Nexgel	3.125	3.200	2.900	+1.13%	66.12K	aa.aa	10:40:20
Allarity Therapeutics	0.993	1.015	0.950	-0.69%	709.1K	aa.aa	11:09:08
Tokyo Lifestyle DRC	3.5000	3.6500	3.4000	+0.29%	5.13K	aa.aa	11:03:05
Hour Loop	1.617	1.659	1.580	+2.36%	2.71K	aa.aa	10:53:10
DevvStream	0.26	0.30	0.25	-14.00%	684.73K	aa.aa	11:10:09
Scisparc	0.324800	0.340000	0.320000	-0.76%	140.57K	aa.aa	11:09:26
FingerMotion	1.670	1.720	1.580	+7.02%	183.1K	aa.aa	11:03:01
Nvni	0.176	0.192	0.173	-10.28%	4.71M	aa.aa	11:11:12
Heramba Electric	0.24	0.25	0.24	-4.00%	30.31K	aa.aa	10:51:50
Drilling Tools International	2.730	2.741	2.695	0.00%	3.25K	aa.aa	11:09:28
Vsee Health	1.18	1.23	1.16	-1.67%	22.48K	aa.aa	11:03:51
Vigil Neuroscience	1.800	1.926	1.780	-5.26%	41.44K	aa.aa	11:07:58
Amylyx Pharmaceuticals	3.775	4.000	3.761	-0.13%	111.18K	aa.aa	11:10:21
Zoomcar Holdings	5.4600	6.0900	5.1000	-14.29%	46.44K	aa.aa	11:07:44
Hub Cyber Security	0.5173	0.5289	0.5035	-2.43%	221.36K	aa.aa	11:10:59
Apptech	0.4156	0.4156	0.4150	-1.05%	20.38K	aa.aa	09:55:37
A2Z Smart Tech	7.0805	7.2200	7.0501	-0.55%	4.72K	aa.aa	11:02:42
Tevogen Bio Holdings	1.235	1.250	1.200	-0.40%	94.2K	aa.aa	11:09:29
FGI Industries	0.890	0.900	0.851	0.00%	0	aa.aa	24/03
Chijet Motor	1.6300	1.6300	1.6300	-2.40%	135	aa.aa	10:50:00
New Era Helium	1.83	1.89	1.79	+0.83%	41.47K	aa.aa	11:00:01
Tharimmune	1.490	1.620	1.400	-5.10%	15.04K	aa.aa	10:50:35
TPG Inc	52.36	52.97	51.86	+0.23%	171.35K	aa.aa	11:09:31
CFSB Bancorp	7.95	7.95	7.75	+3.11%	358	aa.aa	10:44:24
Jupiter Neurosciences	0.72	0.75	0.72	-2.83%	20.59K	aa.aa	10:57:32
NSTS Bancorp	11.68	11.88	11.34	0.00%	0	aa.aa	24/03
CURRENC	1.68	1.82	1.68	-5.62%	84.38K	aa.aa	11:06:06
Vast Renewables	0.355	0.358	0.346	+0.28%	214.36K	aa.aa	11:08:35
CISO Global	0.454	0.489	0.430	+0.89%	1.01M	aa.aa	11:07:39
Graphjet Tech	0.09	0.10	0.09	-6.93%	673.09K	aa.aa	11:07:14
Cardio Diagnostics Holdings	0.4270	0.4449	0.4200	-1.18%	156.4K	aa.aa	11:09:31
Roadzen	1.12	1.14	1.08	-0.89%	30K	aa.aa	10:50:16
Revelation Biosciences	2.790	2.940	2.770	-6.38%	5.82K	aa.aa	10:43:16
Credo Technology Holding	49.70	50.48	49.03	-1.64%	1.33M	aa.aa	11:10:41
Constellation Energy	224.71	230.87	222.00	-1.71%	910.68K	aa.aa	11:10:44
Sonder Holdings	2.2400	2.3300	2.1500	+4.19%	1.29K	aa.aa	11:03:19
Knightscope	3.9700	4.2166	3.7755	-3.17%	156.32K	aa.aa	11:08:30
Arcellx	72.08	72.43	71.03	-0.55%	50.72K	aa.aa	11:06:02
Maris Tech	2.550	2.645	2.520	+0.79%	6.66K	aa.aa	10:54:08
enGene Holdings	4.83	4.83	4.59	+4.30%	3.11K	aa.aa	10:17:03
T Stamp	2.2200	2.7271	2.1710	+3.74%	269.74K	aa.aa	11:08:53
Novonix ADR	1.315	1.340	1.311	+1.15%	10.09K	aa.aa	11:06:35
Syntec Optics Holdings	1.501	1.570	1.430	+6.46%	68.48K	aa.aa	11:07:24
AirJoule Tech	7.18	7.52	6.91	+0.07%	38.46K	aa.aa	11:09:25
Direct Digital Holdings	0.75	0.79	0.75	0.00%	32.18K	aa.aa	10:57:55
HeartCore Enterprises	1.0064	1.0064	0.9700	+2.21%	28.3K	aa.aa	11:08:44
SKYX Platforms	1.3594	1.4500	1.3000	+0.70%	392.34K	aa.aa	11:05:41
American Rebel Holdings	0.1123	0.1200	0.1039	-8.18%	1.11M	aa.aa	11:11:18
Critical Metals Corp	1.42	1.57	1.40	-7.37%	501.29K	aa.aa	11:11:02
CEA Industries	8.3000	8.7937	7.6000	+0.12%	19.38K	aa.aa	10:27:01
Zyversa Therapeutics	0.7356	0.7550	0.6921	-4.34%	81.47K	aa.aa	10:55:25
Modular Medical	1.1500	1.2900	1.1200	+4.55%	169.71K	aa.aa	11:07:26
Akanda	1.5450	1.5700	1.5100	-0.32%	3.96K	aa.aa	10:24:23
Barfresh Food	3.430	3.520	3.430	-5.25%	567	aa.aa	09:36:28
Bayfirst Financial	18.71	18.75	18.41	+0.59%	2.25K	aa.aa	10:51:30
ZimVie	11.53	11.97	11.41	+0.35%	19.22K	aa.aa	11:03:14
Onconetix	0.0968	0.1175	0.0874	-19.20%	3.4M	aa.aa	11:09:35
Meihua International Medical	0.3399	0.3451	0.3206	-0.03%	19.01K	aa.aa	10:50:19
TNL Mediagene	0.95	0.97	0.95	-2.52%	5.18K	aa.aa	11:05:21
AleAnna	7.91	8.56	7.82	-0.63%	6.36K	aa.aa	10:15:03
PS International	0.46	0.48	0.45	-0.46%	16.91K	aa.aa	10:47:42
Incannex Healthcare ADR	0.795	0.800	0.790	-2.97%	2.07K	aa.aa	09:47:06
Lionsgate Studios	7.57	7.59	7.47	+0.66%	38.58K	aa.aa	11:08:56
Rigetti Computing	9.670	10.020	9.520	-1.12%	16.63M	aa.aa	11:10:59
5E Advanced Materials	4.340	4.340	4.221	+9.05%	2.76K	aa.aa	11:04:17
POET Technologies	4.38	4.57	4.24	+5.54%	1.02M	aa.aa	11:09:28
TOYO Co	2.95	3.10	2.94	+0.30%	1.7K	aa.aa	11:06:33
FST Ltd	2.58	2.96	2.43	+13.98%	6.04M	aa.aa	11:10:43
Golden Matrix	2.020	2.040	2.014	-1.46%	18K	aa.aa	11:07:47
Murano Global Investments Plc	11.51	11.51	11.40	0.00%	0	aa.aa	24/03
Wearable Devices	2.1300	2.1365	2.0200	+5.45%	10.1K	aa.aa	11:03:37
AN2 Therapeutics	1.495	1.510	1.485	-0.99%	11.61K	aa.aa	11:08:17
Embecta	12.77	12.99	12.77	-0.70%	116.36K	aa.aa	11:07:39
ZEN Graphene	1.200	1.230	1.200	0.00%	8.78K	aa.aa	11:09:08
Innovative Eyewear	3.0542	3.4800	3.0500	-3.04%	13.96K	aa.aa	11:09:28
Expion360	1.050	1.070	1.012	+6.02%	7.52K	aa.aa	11:08:22
Energy Services Of America	10.39	10.40	10.03	+1.76%	31.5K	aa.aa	11:08:56
Rail Vision	0.462	0.480	0.452	-1.05%	366.11K	aa.aa	11:08:26
Locafy	5.650	5.707	5.520	-2.75%	2.04K	aa.aa	10:25:32
HWH International	1.300	1.340	1.181	-9.72%	9.59M	aa.aa	11:09:44
Conduit Pharmaceuticals	0.800	0.862	0.786	-8.94%	157.11K	aa.aa	10:53:36
Lytus Technologies Holdings Ptv	0.049	0.056	0.047	-16.97%	11.72M	aa.aa	11:11:05
Nocera	1.000	1.020	0.948	-5.66%	13.48K	aa.aa	10:43:08
Captivision	0.530	0.571	0.520	-2.39%	320.92K	aa.aa	11:09:09
Nutex Health	62.5500	63.8300	59.3600	+5.13%	17.01K	aa.aa	11:05:03
ESGL Holdings	2.0200	2.0500	1.9200	+1.00%	6.73K	aa.aa	11:08:36
Saverone 2014 ADR	3.8001	3.9500	3.8000	-2.81%	4.82K	aa.aa	10:37:40
Aspire Biopharma Holdings	0.61	0.64	0.61	-4.55%	55.44K	aa.aa	11:07:31
Cycurion	0.63	0.68	0.61	-4.96%	1.07M	aa.aa	11:10:21
Applied Digital	7.760	8.070	7.665	-2.88%	8.03M	aa.aa	11:11:13
iCoreConnect	0.404	0.450	0.399	-8.81%	226.95K	aa.aa	11:10:45
Goldenstone Acquisition	11.57	11.57	11.57	0.00%	0	aa.aa	24/03
Bitcoin Depot	1.570	1.600	1.490	+6.08%	114.07K	aa.aa	11:08:58
GCL Global Holdings	2.17	2.25	2.09	+2.84%	2.68K	aa.aa	10:54:07
Sharps Technology	0.1524	0.1600	0.1302	-10.67%	3.73M	aa.aa	11:10:38
JE Cleantech Holdings	1.1100	1.1200	1.1100	0.00%	0	aa.aa	24/03
Edible Garden	2.602	2.690	2.602	+2.03%	10.24K	aa.aa	11:02:38
Aclarion	0.7482	0.7612	0.7350	-2.83%	728.8K	aa.aa	11:08:03
Belite Bio ADR	65.18	67.09	65.18	-2.64%	12.94K	aa.aa	11:03:35
Tenon Medical	3.6800	5.8500	3.2700	+276.24%	194.67M	aa.aa	11:10:48
Ostin Technology	1.7413	1.8600	1.7401	-11.16%	7.74K	aa.aa	10:33:39
Hillevax	1.64	1.68	1.64	-2.38%	55.21K	aa.aa	11:06:00
Electra Battery Materials	1.1101	1.2000	1.1101	-4.30%	48.14K	aa.aa	11:08:53
John Marshall Bancorp	16.93	17.20	16.93	-1.55%	1.57K	aa.aa	10:05:30
Klotho Neuroscience	0.28	0.29	0.28	+0.64%	46.73K	aa.aa	09:59:39
SoundHound AI	10.090	10.300	10.070	-2.13%	5.92M	aa.aa	11:11:17
Solidion Tech	0.133	0.143	0.133	-4.71%	870.47K	aa.aa	11:08:24
PepGen	1.66	1.74	1.60	-2.35%	43.46K	aa.aa	11:09:36
Profrac Holding	7.91	7.94	7.73	+1.80%	60.57K	aa.aa	11:08:16
Hanover Bancorp	22.65	22.65	22.50	0.00%	0	aa.aa	24/03
OKYO Pharma Ltd	1.510	1.530	1.420	+6.34%	79.01K	aa.aa	11:09:16
Actelis Networks	0.9900	0.9900	0.8841	-3.88%	172.77K	aa.aa	11:08:51
Sobr Safe	0.5699	0.6099	0.5400	-7.78%	358.23K	aa.aa	11:09:08
Visionary Education Technology	3.651	4.390	3.650	-19.04%	238K	aa.aa	11:10:31
Eightco Holdings	1.1600	1.2000	1.1544	-3.33%	2.88K	aa.aa	10:42:49
bioAffinity Technologies	0.284	0.288	0.275	-1.63%	13.25K	aa.aa	11:06:41
Algorhythm Holdings	2.5200	2.6100	2.4801	+2.02%	51.95K	aa.aa	10:52:01
ABPRO Holdings	0.44	0.49	0.44	-4.27%	22.19K	aa.aa	10:50:34
NewGenIvf	1.0511	1.1000	1.0300	-2.68%	41.65K	aa.aa	11:07:07
Femto Tech	1.2500	1.4338	1.1900	-13.19%	45.5K	aa.aa	10:39:49
Metal Sky Star Acquisition	12.35	12.35	12.21	0.00%	0	aa.aa	21/03
Brenmiller Energy	1.460	1.480	1.434	+0.69%	12.84K	aa.aa	10:57:43
Iveda Solutions	2.7000	2.8300	2.6200	+0.37%	9.07K	aa.aa	10:40:40
TOP Financial	1.292	1.320	1.283	+1.73%	18.75K	aa.aa	10:55:12
Phoenix Motor	0.5628	0.6000	0.5341	-3.79%	806.92K	aa.aa	11:09:18
Citizens Financial Services	58.65	58.65	57.97	+0.96%	795	aa.aa	11:05:20
ClimateRock	12.19	12.19	11.95	0.00%	0	aa.aa	24/03
Denali Capital Acquisition	12.06	12.06	12.06	0.00%	0	aa.aa	24/03
Heart Test Laboratories Unt	3.0200	3.0200	3.0200	-3.51%	1.55K	aa.aa	09:30:00
Intelligent Living Application	0.4346	0.4499	0.4200	-1.14%	27.93K	aa.aa	10:59:28
Connexa Sports Tech	0.6960	0.7182	0.6759	-6.09%	74.91K	aa.aa	11:09:12
Global Blockchain Acquisition	11.45	11.45	11.45	0.00%	0	aa.aa	14/03
Naas Tech ADR	0.822	0.840	0.780	+1.36%	274.61K	aa.aa	11:11:10
374Water	0.368	0.371	0.352	-0.35%	48.17K	aa.aa	11:09:10
Golden Sun Education	3.025	3.076	2.900	+2.54%	3.54K	aa.aa	10:31:55
Inter and Co A	5.72	5.74	5.62	+1.87%	201.69K	aa.aa	11:09:25
Mobilicom ADR	2.340	2.400	2.250	-4.88%	8.94K	aa.aa	11:04:32
Alvotech	11.66	11.70	11.46	+0.87%	13.43K	aa.aa	11:10:16
Onfolio Holdings	1.1150	1.1200	1.1100	+0.45%	1.83K	aa.aa	10:13:17
IperionX Limited ADR	19.62	19.92	19.46	+0.56%	1.73K	aa.aa	10:57:09
Polestar Automotive Holding A	1.120	1.130	1.100	0.00%	972.94K	aa.aa	11:11:32
Semilux	1.320	1.330	1.330	0.00%	0	aa.aa	24/03
Investcorp India Acquisition	12.02	12.04	12.02	0.00%	0	aa.aa	24/03
ioneer ADR	3.95	4.14	3.95	-2.47%	4.75K	aa.aa	11:02:36
ConnectM Tech Solutions	0.62	0.63	0.60	-0.23%	75.19K	aa.aa	11:07:22
Yotta Acquisition	11.49	11.49	11.48	0.00%	0	aa.aa	24/03
Nano Labs ADR	4.7800	4.8740	4.5000	0.00%	0	aa.aa	24/03
Virax Biolabs	1.2900	1.3100	1.2705	+0.78%	10.19K	aa.aa	11:03:05
Envirotech Vehicles	0.262	0.268	0.252	-3.00%	46.84K	aa.aa	10:56:55
ProMIS Neurosciences	0.640	0.680	0.640	-2.42%	3.61K	aa.aa	11:01:46
United Maritime	1.540	1.540	1.500	+0.67%	7.24K	aa.aa	11:04:19
Cartesian Growth	11.86	11.86	11.86	0.00%	0	aa.aa	24/03
ProKidney	1.050	1.060	1.030	+2.94%	87.21K	aa.aa	11:09:29
Netcapital	1.7900	1.8000	1.7403	-0.56%	12.7K	aa.aa	10:54:58
Jianzhi Century Technology ADR	0.8722	0.9900	0.8722	-11.00%	2.51K	aa.aa	09:37:01
FTAI Infra LLC	5.16	5.43	5.15	-3.73%	146.96K	aa.aa	11:08:30
Greenwave Tech Solutions	0.2778	0.2798	0.2605	+4.59%	718.01K	aa.aa	11:07:28
Next Tech Holding	0.30	0.32	0.30	-5.67%	70.32K	aa.aa	11:00:54
GigaCloud Technology	15.91	16.02	15.67	+1.40%	210.82K	aa.aa	11:10:55
ECB Bancorp	15.24	15.24	15.24	+0.33%	1.17K	aa.aa	09:30:01
Magic Empire Global	1.43000	1.47000	1.43000	-3.38%	1.31K	aa.aa	10:31:27
NeoVolta	2.610	2.720	2.500	-2.61%	36.84K	aa.aa	10:58:55
Treasure Global	0.100	0.109	0.095	-11.02%	2.99M	aa.aa	11:10:36
Ainos	0.5400	0.5500	0.5160	+0.19%	19.02K	aa.aa	10:32:25
Thunder Power Holdings	0.17	0.18	0.16	-6.97%	446.91K	aa.aa	11:09:01
Mill City Ventures III	1.810	1.850	1.810	-0.55%	6.41K	aa.aa	10:59:07
Reborn Coffee	4.220	4.249	4.050	+4.20%	36.99K	aa.aa	11:06:12
Starbox Holdings	0.2039	0.2151	0.2000	+0.94%	224.31K	aa.aa	10:56:23
SK Growth Opportunities	11.73	11.73	11.71	+0.34%	21.32K	aa.aa	11:02:45
Jeffs Brands Unt	1.2600	1.2799	1.2600	-3.82%	7.97K	aa.aa	10:16:09
Shuttle Pharmaceuticals	0.4187	0.4187	0.3900	+6.11%	11.68K	aa.aa	10:55:37
Addentax	0.790	0.790	0.790	-4.59%	374	aa.aa	10:53:15
biote Corp	3.93	3.96	3.87	+0.77%	25.54K	aa.aa	11:09:00
Yoshiharu Global	17.382	18.620	16.710	-2.13%	21.39K	aa.aa	10:40:04
Lichen China	3.9100	3.9900	3.8000	-2.25%	13.09K	aa.aa	11:04:22
Nexalin Technology	2.2500	2.4400	2.2332	-3.85%	35.79K	aa.aa	11:04:54
Lead Real Estate ADR	1.190	1.210	1.190	-4.80%	827	aa.aa	10:53:07
Laser Photonics Unt	3.575	3.610	3.570	-1.52%	10K	aa.aa	11:03:46
Able View Global	1.000	1.030	0.980	+1.01%	11.15K	aa.aa	10:32:01
LINKBANCORP	6.99	7.01	6.92	-0.85%	6.84K	aa.aa	10:40:13
Junee	8.950	9.900	8.702	-1.97%	67.89K	aa.aa	11:08:15
Li Bang International	1.28	1.32	1.28	-3.76%	8.22K	aa.aa	10:37:17
Parazero Technologies	0.8236	0.8600	0.8210	+0.32%	109.26K	aa.aa	11:09:30
Rumble	8.12	8.33	7.65	+1.37%	1.77M	aa.aa	11:08:53
NXU	0.2559	0.2656	0.2500	-5.01%	541.18K	aa.aa	11:08:51
Nayax	34.55	34.78	34.55	0.00%	0	aa.aa	24/03
Prime Medicine	1.980	2.061	1.950	-2.46%	252.47K	aa.aa	11:09:40
Mobileye Global	16.54	17.33	15.80	+8.39%	4.67M	aa.aa	11:09:38
SBC Medical Holdings	3.65	3.98	3.61	-5.44%	15.98K	aa.aa	11:01:58
Silo Pharma	1.350	1.370	1.320	-1.46%	28.45K	aa.aa	11:08:51
Spring Valley Acquisition II	11.53	11.53	11.53	0.00%	0	aa.aa	24/03
Vox Royalty	2.945	2.980	2.910	+0.51%	25.27K	aa.aa	11:03:55
Embrace Change Acquisition	11.86	11.86	11.85	0.00%	0	aa.aa	24/03
Third Harmonic Bio	3.61	3.62	3.50	-0.35%	39.19K	aa.aa	11:00:59
Acrivon Therapeutics	5.43	5.62	5.43	-3.21%	6.61K	aa.aa	11:06:40
BullFrog AI Holdings Unt	1.910	1.998	1.800	+1.06%	105.01K	aa.aa	11:09:08
Snail	1.64	1.70	1.56	+3.75%	8.51K	aa.aa	10:26:43
ASP Isotopes	4.323	4.516	4.250	-2.42%	276.63K	aa.aa	11:06:02
Clearmind Medicine	1.110	1.110	1.108	+1.37%	2.68K	aa.aa	10:14:18
Erayak Power Solution	1.2000	1.2000	1.2000	-3.23%	633	aa.aa	09:30:00
Kwesst Micro Systems	0.3125	0.3283	0.3043	-2.65%	88.84K	aa.aa	11:04:01
ECD Automotive Design	0.717	0.717	0.695	+0.89%	6.78K	aa.aa	10:47:58
Citius Oncology	0.77	0.78	0.71	+10.00%	43.88K	aa.aa	11:05:08
Intchains ADR	3.95	4.10	3.81	-0.88%	3.11K	aa.aa	09:57:17
GE HealthCare	82.14	82.89	81.94	+0.54%	705.28K	aa.aa	11:10:57
Coya Therapeutics	6.53	6.75	6.49	-1.80%	6.29K	aa.aa	10:44:23
Lipella Pharmaceuticals	2.5098	2.5590	2.5000	-1.96%	6.95K	aa.aa	10:53:16
Heidmar Maritime Holdings	3.3388	3.3700	2.9400	+8.76%	597.29K	aa.aa	11:10:29
Skyward Specialty Insurance	54.25	55.53	52.82	+3.18%	165.75K	aa.aa	11:09:01
SYLA Technologies ADR	2.030	2.030	1.850	+2.53%	1.7K	aa.aa	10:32:35
Big Tree Cloud Holdings	1.28	1.30	1.25	+4.07%	8.89K	aa.aa	10:47:34
Genelux	3.260	3.521	3.030	-16.20%	282.94K	aa.aa	11:09:42
Cadrenal Therapeutics	19.1101	19.9600	19.1101	-2.00%	12.41K	aa.aa	11:06:15
QuantaSing ADR	2.645	2.740	2.610	-2.76%	43.55K	aa.aa	11:08:49
Alphatime Acquisition	11.61	11.65	11.61	0.00%	0	aa.aa	24/03
AlphaVest Acquisition	11.59	11.59	11.59	0.00%	0	aa.aa	24/03
Brera Holdings	0.700	0.720	0.690	-1.27%	19.36K	aa.aa	11:01:26
Horizon Space Acquisition I	11.75	11.75	11.75	-0.25%	400	aa.aa	10:20:36
Asset Entities	0.5650	0.5700	0.5500	+3.98%	67.52K	aa.aa	11:07:34
Mineralys Therapeutics	16.87	17.08	16.28	+4.33%	198.38K	aa.aa	11:10:36
Structure Therapeutics ADR	20.27	21.68	20.13	-3.71%	269.69K	aa.aa	11:09:23
CaliberCos	0.6200	0.6400	0.5812	+3.51%	385.53K	aa.aa	11:05:53
Hesai ADR	18.705	18.830	18.040	-0.77%	785.33K	aa.aa	11:10:47
Nextracker	45.87	46.87	45.59	+1.47%	507.46K	aa.aa	11:08:55
Enlight Energy	15.95	16.05	15.95	+0.63%	924	aa.aa	10:06:09
GaxosAI	1.38	1.44	1.32	+7.02%	134.69K	aa.aa	11:05:43
enCore Energy Corp	1.570	1.670	1.550	-3.68%	355.27K	aa.aa	11:08:18
Beamr Imaging	2.59	2.64	2.55	-2.82%	33.39K	aa.aa	11:08:45
Israel Acquisitions	11.55	11.62	11.55	0.00%	0	aa.aa	24/03
Toro Corp	2.556	2.556	2.460	+4.75%	16.63K	aa.aa	10:51:01
Xiao I ADR	4.400	4.440	4.000	+5.01%	19.76K	aa.aa	11:08:44
ScanTech AI Systems	2.42	2.60	2.40	-7.26%	327.77K	aa.aa	11:10:54
Mangoceuticals	3.0000	4.9900	2.7700	-36.84%	2.5M	aa.aa	11:10:48
U Power	2.50	2.55	2.42	-4.23%	58.43K	aa.aa	11:05:02
Golden Heaven Holdings	2.3400	2.3800	1.8600	+19.39%	1.81M	aa.aa	11:10:42
Ohmyhome	2.5800	2.5800	2.2800	+6.61%	1.57K	aa.aa	10:33:53
Global Mofy Metaverse	4.0000	4.0500	3.9100	+1.27%	11.63K	aa.aa	10:44:25
CBL International	1.100	1.110	1.100	+0.73%	1.15K	aa.aa	10:17:03
Clean Energy Tech	0.558	0.610	0.551	-6.98%	18.61K	aa.aa	11:08:33
MKDWELL Tech	0.37	0.38	0.35	+4.92%	4.22K	aa.aa	11:02:26
Chanson International Holding	0.235	0.240	0.220	+3.30%	196.57K	aa.aa	11:09:33
Star Holdings	8.22	8.37	8.21	-1.67%	3.71K	aa.aa	11:05:39
Jin Medical International	0.690	0.720	0.662	-4.75%	117.41K	aa.aa	10:46:33
Hongli	1.300	1.310	1.300	-2.99%	2.27K	aa.aa	10:48:12
Millennium International Holdings	1.680	1.680	1.621	+0.60%	5.32K	aa.aa	10:44:10
SHENGFENG DEVELOPMENT	0.970	0.995	0.970	-2.99%	1.15K	aa.aa	10:05:38
Distoken Acquisition	11.67	11.67	11.67	0.00%	0	aa.aa	24/03
ARB IOT	0.7100	0.7199	0.7001	-2.75%	77.83K	aa.aa	11:03:51
Top KingWin	0.212	0.217	0.212	-6.06%	10.27K	aa.aa	10:58:50
OSR Holdings	1.70	1.85	1.68	-1.73%	6.69K	aa.aa	10:56:19
Ispire Tech	3.09	3.10	3.07	+1.31%	15.18K	aa.aa	10:52:41
New Horizon Aircraft	0.545	0.574	0.530	-2.45%	40.85K	aa.aa	10:59:52
SHL Telemedicine ADR	2.18	2.37	2.14	-6.43%	11.3K	aa.aa	10:27:11
CytoMed Therapeutics	2.660	2.660	2.630	0.00%	0	aa.aa	24/03
US Goldmining Unt	10.29	10.42	10.14	+0.42%	4.36K	aa.aa	10:51:21
VCI Global	0.602	0.690	0.600	-11.50%	608.48K	aa.aa	11:11:15
Global Interactive Tech	1.8476	2.2000	1.8000	+0.41%	197.25K	aa.aa	11:09:01
Jayud Global Logistics	4.9439	4.9700	4.8545	+1.31%	1.67M	aa.aa	11:09:27
WANG LEE GROUP	0.4841	0.7138	0.4800	-35.53%	7.69M	aa.aa	11:11:13
Interactive Strength	1.1897	1.2500	1.1800	-3.28%	254.02K	aa.aa	11:10:12
Burke Herbert Bank Trust	58.35	58.75	58.21	-0.56%	2.06K	aa.aa	10:51:31
ACELYRIN	2.554	2.650	2.545	-3.26%	146.23K	aa.aa	11:08:38
Four Leaf Acquisition	11.32	11.32	11.32	-0.18%	11.01K	aa.aa	11:01:02
Trailblazer Merger	11.34	11.34	11.34	0.00%	0	aa.aa	24/03
Monogram Orthopaedics	2.976	2.995	2.850	+4.78%	27.54K	aa.aa	11:08:11
Oak Woods Acquisition	11.56	11.70	11.56	0.00%	0	aa.aa	24/03
SolarMax Technology	1.18	1.18	1.15	-1.26%	14.52K	aa.aa	10:55:21
Sealsq	3.080	3.130	3.050	-2.53%	2.1M	aa.aa	11:10:39
Tigo Energy	0.9250	0.9600	0.9250	-4.64%	313	aa.aa	09:30:15
eLong Power Holding	0.64	0.77	0.60	-9.58%	129.99K	aa.aa	10:55:06
BranchOut Food	2.215	2.279	2.190	-3.70%	14.99K	aa.aa	11:02:25
Indivior	9.84	10.18	9.82	-2.62%	110.13K	aa.aa	11:08:14
C3is Inc	0.7199	0.7199	0.7000	-0.01%	39.68K	aa.aa	11:09:00
60 Degrees Pharmaceuticals	1.880	1.916	1.854	+1.10%	5.82K	aa.aa	10:39:40
Fortrea Holdings	8.89	9.44	8.42	-5.48%	304.56K	aa.aa	11:10:00
Ramaco Resources	7.82	8.17	7.80	-1.88%	20.22K	aa.aa	11:11:27
GEN Restaurant	6.03	6.17	6.00	+0.50%	11.6K	aa.aa	10:22:31
Alchemy Investments Acquisition	11.15	11.15	11.15	0.00%	0	aa.aa	24/03
Gamehaus Holdings	1.69	1.69	1.68	0.00%	0	aa.aa	24/03
Sezzle	258.15	263.00	253.18	+2.07%	27.3K	aa.aa	11:07:04
Electrovaya	2.634	2.750	2.620	-2.80%	19.35K	aa.aa	10:59:38
Prestige Wealth	0.485	0.511	0.480	-5.83%	28.97K	aa.aa	10:56:57
Apogee Therapeutics	40.96	41.15	40.44	+0.29%	131.37K	aa.aa	11:09:34
Sagimet Biosciences	4.125	4.230	4.072	-0.12%	88.85K	aa.aa	11:06:03
Turnstone Biologics	0.385	0.396	0.370	-5.99%	16.27K	aa.aa	09:30:21
Oddity Tech	46.08	46.15	44.95	+1.63%	28.43K	aa.aa	11:06:47
BioNexus Gene Lab	0.2780	0.2901	0.2770	-3.44%	24.27K	aa.aa	10:44:34
ESH Acquisition	10.76	10.76	10.76	0.00%	0	aa.aa	21/03
Earlyworks ADR	2.4100	2.4800	2.3600	+1.26%	4.15K	aa.aa	10:40:11
Janover	4.790	4.850	4.400	+4.13%	5.57K	aa.aa	11:08:13
USA Rare Earth	7.56	9.43	7.35	-20.47%	389.4K	aa.aa	11:09:46
Cheetah Net Supply Chain Service	1.6189	1.7100	1.6110	-0.68%	7.69K	aa.aa	10:25:26
Mira Pharmaceuticals	1.2200	1.2400	1.1911	-0.81%	44.36K	aa.aa	10:57:27
Newton Golf	1.6999	1.7700	1.6500	-1.74%	194.16K	aa.aa	11:10:35
Nature Wood ADR	1.29	1.29	1.20	-3.77%	4.15K	aa.aa	11:08:13
Fitell	0.81	0.83	0.74	-3.40%	107.08K	aa.aa	11:08:24
LQR House	0.243	0.255	0.225	-7.17%	4.1M	aa.aa	11:11:26
SRM Entertainment	0.438	0.439	0.420	+1.91%	19.02K	aa.aa	10:53:25
Bowen Acquisition	7.11	7.11	6.33	+5.96%	8.38K	aa.aa	11:05:44
Bukit Jalil Global Acquisition 1	11.32	11.35	11.32	-0.26%	1.18K	aa.aa	10:14:20
Foremost Lithium Resource Tech	0.780	0.821	0.780	-4.69%	2.68K	aa.aa	10:43:05
Solowin	1.78	1.83	1.73	+3.49%	13.03K	aa.aa	10:58:04
Adlai Nortye ADR	2.40	2.40	2.40	+2.13%	1.11K	aa.aa	10:02:23
Inspire Veterinary Partners	1.6900	1.7000	1.6650	-7.65%	87.34K	aa.aa	10:48:31
Arm	123.97	125.50	123.72	-0.70%	612.49K	aa.aa	11:10:44
Podcastone	1.550	1.550	1.420	+4.73%	2.08K	aa.aa	09:39:57
Liberty Live C	69.55	69.90	68.74	+1.18%	91.93K	aa.aa	11:11:20
Liberty Live A	68.73	68.96	67.85	+1.28%	38.85K	aa.aa	11:10:39
Nabors Energy Transition	10.95	10.96	10.95	-0.27%	1.28K	aa.aa	10:49:39
Neumora Therapeutics	1.16	1.22	1.14	-3.34%	149.97K	aa.aa	11:08:59
Simpple	0.5208	0.5800	0.5201	+0.15%	43.27K	aa.aa	11:05:57
Keen Vision Acquisition	11.25	11.25	11.25	0.00%	0	aa.aa	24/03
Maplebear	40.85	41.87	40.67	-0.13%	797.61K	aa.aa	11:09:29
SR Bancorp	11.90	11.90	11.81	0.00%	0	aa.aa	24/03
Davis Commodities	0.970	1.000	0.955	-3.96%	35.77K	aa.aa	11:09:01
Safe Green Dev	1.4300	1.5023	1.3300	-5.30%	32.46K	aa.aa	11:03:45
Agape ATP	1.0501	1.0800	1.0300	-0.93%	35.04K	aa.aa	11:03:33
Turbo Energy ADR	2.290	2.290	2.285	+3.15%	2.96K	aa.aa	10:49:12
MDB Capital Holdings LLC	6.48	6.48	6.48	+1.09%	305	aa.aa	09:30:00
VS Media Holdings	0.9985	1.0342	0.9985	+0.02%	2.32K	aa.aa	10:47:41
Maison Solutions	1.080	1.180	1.080	0.00%	78.74K	aa.aa	11:09:16
Syra Health	0.329	0.331	0.329	-0.93%	9.96K	aa.aa	11:09:54
Globavend Holdings	0.594	0.594	0.590	0.00%	0	aa.aa	24/03
Falcon’s Beyond Global	8.28	8.28	7.70	-0.48%	4.35K	aa.aa	10:39:53
LA Rosa Holdings	0.211	0.220	0.206	-1.40%	333.41K	aa.aa	11:06:53
Primech Holdings	0.7777	0.7796	0.7777	-0.29%	539	aa.aa	10:41:47
Abivax ADR	7.42	7.54	7.35	+0.68%	15.79K	aa.aa	11:08:01
Central Plains Bancshares	14.73	14.80	14.73	0.00%	0	aa.aa	24/03
Urgent.ly	4.260	4.418	4.200	+0.23%	31.22K	aa.aa	11:06:23
reAlpha Tech	1.2900	1.3267	1.2805	+1.57%	27.6K	aa.aa	11:07:15
Shimmick	1.800	1.870	1.740	-2.17%	3.58K	aa.aa	11:09:02
Alpha Technology	33.600	35.640	32.400	+5.69%	4.85K	aa.aa	11:08:22
Lexeo Therapeutics	3.88	4.49	3.85	-5.13%	923.59K	aa.aa	11:10:28
CARGO Therapeutics	4.18	4.21	4.12	-0.36%	115.8K	aa.aa	11:10:39
Linde PLC	457.13	458.88	456.38	-0.43%	384.02K	aa.aa	11:09:50
Richtech Robotics	2.569	2.638	2.440	-1.18%	4.82M	aa.aa	11:10:26
Mural Oncology	1.688	1.820	1.370	-55.94%	2.42M	aa.aa	11:10:54
Inno Holdings	4.5800	4.5800	4.3687	+5.77%	3.8K	aa.aa	11:02:50
Lucas GC	0.560	0.577	0.525	-1.55%	10.43K	aa.aa	11:07:30
Trident Digital Tech Holdings ADR	1.4550	1.5000	1.4300	+3.93%	57.67K	aa.aa	10:58:42
PMGC Holdings	4.6500	4.9800	4.6500	-4.91%	34.3K	aa.aa	11:07:24
Fenbo Holdings	1.14	1.20	1.14	-5.00%	2.41K	aa.aa	10:31:07
Spark I Acquisition	10.75	10.75	10.75	-0.09%	1.05K	aa.aa	10:46:38
Garden Stage	0.48	0.50	0.47	-0.23%	43.44K	aa.aa	11:06:15
Quetta Acquisition	10.67	10.79	10.67	0.00%	0	aa.aa	24/03
Global Lights Acquisition	10.83	10.83	10.83	0.00%	0	aa.aa	24/03
Linkage Global	0.181	0.185	0.180	+1.17%	20.25K	aa.aa	11:05:06
Bayview Acquisition	10.88	10.88	10.88	0.00%	0	aa.aa	24/03
Prairie Operating	4.56	4.78	4.50	-22.18%	1.61M	aa.aa	11:10:30
NB Bancorp	18.95	19.09	18.95	-0.52%	29.18K	aa.aa	11:06:10
Talen Energy	213.59	219.50	208.90	-2.45%	197.8K	aa.aa	11:10:04
AI Transportation Acquisition	11.02	11.02	11.02	0.00%	0	aa.aa	24/03
Agriculture Natural Solutions	10.65	10.65	10.65	+0.05%	390	aa.aa	10:28:08
JLong	4.5000	4.8000	4.4400	-2.39%	11.01K	aa.aa	11:03:32
Roma Green Finance	0.7700	0.7700	0.7700	+4.05%	3.75K	aa.aa	09:34:05
Kaspi.kz AO ADR	95.40	96.70	95.22	-1.04%	70.58K	aa.aa	11:05:22
CG Oncology	28.06	28.70	28.06	-1.66%	104.91K	aa.aa	11:10:34
CCSC Technology International	1.760	1.760	1.730	+2.33%	2.54K	aa.aa	09:47:59
Arrivent Biopharma	19.66	20.12	19.63	-2.75%	11.95K	aa.aa	11:10:35
Aimei Health Tech	11.00	11.00	11.00	0.00%	0	aa.aa	24/03
SU Holdings	0.871	0.905	0.870	-4.29%	4.87K	aa.aa	10:48:08
Planet Image International	1.409	1.430	1.409	-3.48%	2.52K	aa.aa	10:18:12
Haoxi Health Technology	1.720	1.750	1.700	-1.15%	16.69K	aa.aa	11:06:35
Brightspring Health Services	18.64	19.00	18.50	-0.29%	106.94K	aa.aa	11:06:15
Core Scientific	8.989	9.298	8.880	-3.45%	3.72M	aa.aa	11:08:45
Fractyl Health	1.26	1.33	1.23	-3.08%	62.87K	aa.aa	11:09:24
Autonomix Medical	1.990	2.040	1.950	-1.97%	1.87K	aa.aa	10:20:26
Fibrobiologics	1.12	1.14	1.10	+0.45%	41.61K	aa.aa	11:03:35
Kyverna Therapeutics	2.34	2.35	2.29	-0.64%	40.78K	aa.aa	11:09:15
Metagenomi	1.61	1.66	1.56	-2.73%	235.61K	aa.aa	11:10:32
Telomir Pharmaceuticals	4.28	4.54	4.26	-5.52%	42.45K	aa.aa	11:07:32
Helix Acquisition II	10.68	10.75	10.68	-1.16%	900	aa.aa	11:07:48
DIH Holding US	0.303	0.339	0.293	-6.35%	417.91K	aa.aa	11:08:39
Massimo	2.680	2.680	2.670	-0.37%	1.05K	aa.aa	10:38:12
Iron Horse Acquisitions	10.50	10.51	10.48	+0.19%	1.1K	aa.aa	10:49:15
Intelligent	0.668	0.675	0.650	-1.04%	12.41K	aa.aa	10:35:54
Astera Labs	73.35	74.66	72.33	-0.58%	591.1K	aa.aa	11:10:36
JVSPAC Acquisition	10.72	10.72	10.72	0.00%	0	aa.aa	24/03
LOBO EV Tech	1.215	1.215	1.150	-5.81%	6.35K	aa.aa	10:13:24
Mobilehealth Network Solutions	2.13	2.30	2.10	-7.22%	18.88K	aa.aa	11:03:45
Boundless Bio	1.67	1.71	1.67	-2.91%	5.74K	aa.aa	10:53:01
U BX Tech	4.320	4.390	4.220	-0.80%	4.17K	aa.aa	10:27:55
Zhibao Technology	1.331	1.331	1.260	+6.45%	13.39K	aa.aa	11:09:12
Contineum Therapeutics	7.65	7.99	7.54	-1.42%	7.36K	aa.aa	11:07:59
Eupraxia Pharmaceuticals	3.522	3.625	3.520	-2.98%	7K	aa.aa	10:50:01
Zooz Power	1.620	1.750	1.620	0.00%	0	aa.aa	24/03
SolarBank	2.85	3.05	2.81	-6.25%	153.18K	aa.aa	11:06:41
DT Cloud Acquisition	10.73	10.73	10.73	+0.66%	289	aa.aa	09:38:54
Top Wealth Holding	0.162	0.165	0.160	+0.06%	85.79K	aa.aa	10:56:25
CDT Environmental Tech Investment Holdings	1.736	1.860	1.736	-5.67%	1.35K	aa.aa	11:02:25
Tungray Technologies	1.5578	1.8967	1.5100	-24.01%	258.53K	aa.aa	11:10:17
Mingteng International	5.78	5.88	5.50	+0.70%	74.49K	aa.aa	11:09:38
Serve Robotics	7.53	7.76	7.47	-3.34%	1.63M	aa.aa	11:10:01
YY Holding	1.73	1.75	1.70	+4.85%	50.44K	aa.aa	11:09:21
NeoConcept International Holdings	0.44	0.45	0.41	0.00%	29.47K	aa.aa	11:05:33
Marex	35.05	35.40	34.39	+2.01%	39.74K	aa.aa	11:01:49
Silvaco	5.21	5.26	5.14	+1.17%	26.17K	aa.aa	11:08:18
IB Acquisition	10.28	10.31	10.27	-0.19%	1.41K	aa.aa	10:54:36
TCTM Kids IT Education ADR	0.36	0.41	0.36	-5.30%	76.61K	aa.aa	10:18:12
Nano Nuclear Energy	32.29	33.30	31.80	-1.94%	634.66K	aa.aa	11:10:42
Proficient Auto Logistics	9.47	10.25	9.42	-4.59%	81.57K	aa.aa	11:05:44
Armlogi Holding	1.01	1.01	0.98	0.00%	4.25K	aa.aa	10:43:42
JIA DA CORP	0.66	0.68	0.62	+5.00%	54.88K	aa.aa	11:07:19
Raytech Holding	1.93	2.32	1.40	+48.46%	6.15M	aa.aa	11:10:55
Black Hawk Acquisition	10.55	10.55	10.55	0.00%	0	aa.aa	24/03
Super Hi International Holding ADR	22.53	24.23	22.53	-12.67%	4.99K	aa.aa	11:06:24
FlyE	0.47	0.49	0.46	-2.91%	15.27K	aa.aa	11:01:11
Inhibrx Biosciences	14.71	15.19	14.32	-0.10%	13.2K	aa.aa	11:10:05
Kindly MD	1.95	2.03	1.75	-10.55%	405.48K	aa.aa	11:06:58
SmartKem	2.98	3.15	2.98	-5.70%	9.53K	aa.aa	10:56:44
Rapport Therapeutics	9.41	10.25	9.41	-7.93%	21.91K	aa.aa	11:10:12
Gauzy	9.52	9.75	9.23	-0.83%	19.94K	aa.aa	11:08:01
Tempus AI	58.37	61.50	58.35	-1.07%	6.79M	aa.aa	11:11:19
Life360	41.05	41.58	40.26	+1.99%	97.98K	aa.aa	11:07:30
Waystar Holding	39.29	39.68	38.73	+0.77%	125.26K	aa.aa	11:09:04
Perceptive Capital Solutions	10.34	10.34	10.34	0.00%	0	aa.aa	24/03
Grail	31.38	32.63	30.01	-2.35%	233.25K	aa.aa	11:10:32
Actuate Therapeutics	7.09	7.28	7.09	-1.55%	20.19K	aa.aa	10:59:59
Webtoon Entertainment	8.94	9.04	8.86	-0.28%	30.39K	aa.aa	11:09:20
Work Medical Technology	0.59	0.61	0.58	-3.28%	94.97K	aa.aa	11:06:20
Rectitude Holdings	4.03	4.06	3.98	-5.42%	3.37K	aa.aa	10:17:13
Churchill Capital	10.68	10.68	10.63	0.00%	0	aa.aa	24/03
Alumis	4.43	5.70	4.12	+17.48%	12.08M	aa.aa	11:10:57
Lakeside Holdings	1.12	1.15	1.10	-5.08%	14.06K	aa.aa	11:01:59
Eshallgo	1.00	1.08	1.00	-4.76%	11.92K	aa.aa	10:58:33
Primega Holdings	0.62	0.62	0.61	+0.96%	24.45K	aa.aa	11:00:41
GP Act III Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	24/03
RF Acquisition II	10.37	10.37	10.37	0.00%	0	aa.aa	24/03
BloomZ	0.30	0.30	0.27	+7.02%	93.72K	aa.aa	11:09:49
TWFG	29.11	30.57	28.85	-4.71%	24.38K	aa.aa	11:06:15
Sunrise Realty Trust	11.43	11.51	11.37	-0.61%	17.9K	aa.aa	11:06:42
Firstsun Capital Bancorp	38.50	38.50	38.12	+0.21%	1.66K	aa.aa	10:57:51
OneStream	23.70	23.82	23.21	+2.38%	116.61K	aa.aa	11:07:17
QMMM Holdings	0.99	1.08	0.95	-6.60%	252.8K	aa.aa	11:06:27
Lineage	59.34	60.36	59.09	-1.35%	84.69K	aa.aa	11:10:14
Melar Acquisition I	10.28	10.28	10.28	+0.39%	4.99K	aa.aa	09:30:01
Artiva Biotherapeutics	3.85	4.14	3.79	-1.66%	37.69K	aa.aa	11:08:20
Autozi Internet Technology	0.67	0.68	0.66	+0.43%	48.85K	aa.aa	11:06:31
NIP ADR	2.25	2.28	2.06	+8.98%	111.67K	aa.aa	11:07:55
Nova Minerals ADR	11.80	11.80	11.80	-0.92%	1.21K	aa.aa	09:30:00
Orangekloud Technology	0.83	0.84	0.81	-2.12%	33.83K	aa.aa	10:55:37
Centurion Acquisition	10.24	10.24	10.23	+0.10%	1.4K	aa.aa	10:48:23
Fifth District Bancorp	12.33	12.35	12.05	0.00%	0	aa.aa	24/03
Giftify	1.97	2.15	1.95	-2.98%	154.75K	aa.aa	11:04:17
Lionheart Holdings	10.25	10.25	10.24	+0.10%	1.55K	aa.aa	10:47:49
Cantor Equity Partners A	10.53	10.55	10.53	+0.29%	19.99K	aa.aa	09:31:01
YXT.Com Holding ADR	0.98	1.00	0.98	-2.00%	5.9K	aa.aa	11:03:24
Powell Max	0.35	0.36	0.35	+2.88%	36.59K	aa.aa	10:45:18
ZenaTech	3.14	3.20	2.97	+5.02%	100.37K	aa.aa	11:08:36
Flag Ship Acquisition	10.32	10.32	10.32	+0.19%	51.91K	aa.aa	10:19:42
Reitar Logtech Holdings	2.65	2.85	2.65	-3.63%	6.99K	aa.aa	11:07:41
WeRide ADR	16.08	16.60	15.96	-2.59%	401.67K	aa.aa	11:11:11
Campbell Soup	37.98	38.37	37.83	-0.18%	443.69K	aa.aa	11:09:11
JBDI Holdings	0.80	0.86	0.80	-6.08%	48.71K	aa.aa	11:08:16
Safe Pro	2.89	3.13	2.89	-1.70%	18.25K	aa.aa	10:54:45
SIM Acquisition I	10.17	10.17	10.17	0.00%	0	aa.aa	24/03
Launch One Acquisition	10.20	10.20	10.20	-0.20%	885	aa.aa	10:47:36
Pheton Holdings	3.82	3.99	3.66	-0.52%	16.84K	aa.aa	11:04:22
Bicara Therapeutics	13.85	14.25	13.28	+0.33%	88.58K	aa.aa	11:11:19
XCHG Ltd ADR	1.34	1.39	1.25	+4.95%	26.95K	aa.aa	10:58:51
GigCapital7	10.13	10.13	10.13	0.00%	0	aa.aa	24/03
Galaxy Payroll	0.78	0.83	0.77	-7.90%	68.96K	aa.aa	11:04:44
MBX Biosciences	7.98	8.23	7.97	-1.85%	29.72K	aa.aa	10:52:01
Zenas Biopharma	8.93	9.82	8.85	-4.08%	55.47K	aa.aa	11:08:00
Eureka Acquisition	10.26	10.31	10.26	0.00%	0	aa.aa	21/03
DT Cloud Star Acquisition	10.26	10.26	10.26	0.00%	0	aa.aa	24/03
Global Engine Holding	1.79	1.94	1.46	-6.98%	47.05K	aa.aa	10:59:37
FBS Global	1.27	1.39	1.16	+11.40%	983.77K	aa.aa	11:10:55
Wellchange Holdings	0.18	0.21	0.18	-14.70%	2.77M	aa.aa	11:10:58
Bioage Labs	4.29	4.51	4.24	-5.53%	156.56K	aa.aa	11:09:19
Ptl	1.41	1.42	1.36	+1.05%	48.54K	aa.aa	10:59:36
M3 Brigade Acquisition V	10.22	10.22	10.22	0.00%	0	aa.aa	24/03
Synergy CHC	3.07	3.20	2.98	+3.37%	1.45K	aa.aa	10:53:27
Premium Catering Holdings	0.87	0.87	0.87	-1.23%	1.4K	aa.aa	09:47:49
Innovation Beverage	0.57	0.67	0.54	-12.35%	140.27K	aa.aa	11:10:43
Foxx Dev Holdings	4.50	4.68	4.50	-3.84%	8K	aa.aa	09:59:54
BingEx	7.69	7.80	7.01	-0.74%	4.6K	aa.aa	11:04:18
Sag Holdings	0.77	0.80	0.72	0.00%	255.09K	aa.aa	11:10:38
Zjk Industrial	5.36	5.36	5.00	+2.59%	45.56K	aa.aa	11:00:22
HomesToLife	3.99	3.99	3.99	-0.25%	286	aa.aa	10:24:06
Voyager Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	24/03
Click Holdings	2.62	3.13	2.53	-17.77%	406.95K	aa.aa	11:08:38
SKK Holdings	0.88	0.99	0.82	+4.64%	237.49K	aa.aa	11:06:58
Upstream Bio	7.73	7.85	7.42	+0.39%	36.49K	aa.aa	11:09:57
Black Spade Acquisition II	10.02	10.02	10.02	0.00%	0	aa.aa	21/03
Camp4 Therapeutics	5.29	5.29	5.14	0.00%	0	aa.aa	24/03
CeriBell	20.78	21.24	20.67	-1.31%	11.33K	aa.aa	11:09:08
HCM II Acquisition	10.14	10.14	10.12	-0.20%	1.31K	aa.aa	10:56:26
Sky Quarry	0.69	0.72	0.69	-1.73%	4.24K	aa.aa	11:06:40
Star Fashion Culture Holdings	1.27	1.32	1.11	+18.65%	15.36M	aa.aa	11:10:56
Samfine Creation Holdings	0.68	0.73	0.68	-5.34%	38.19K	aa.aa	10:57:58
Oriental Rise Holdings	1.17	1.19	1.16	+0.86%	24.18K	aa.aa	11:05:56
Springview Holdings	0.63	0.64	0.54	+7.43%	140.8K	aa.aa	11:07:16
HUHUTECH International	4.75	5.80	4.74	-12.68%	65.57K	aa.aa	11:06:07
FB Bancorp	11.43	11.45	11.43	+0.18%	1.42K	aa.aa	10:52:02
Gelteq	1.04	1.07	1.04	-2.66%	4.9K	aa.aa	10:04:57
Septerna	6.14	6.44	6.12	-3.65%	29.83K	aa.aa	11:08:51
Jinxin Tech	2.88	3.02	2.88	+1.05%	21.91K	aa.aa	11:05:38
Diginex	95.07	104.99	90.00	+4.00%	24.34K	aa.aa	10:52:02
Founder Group	1.32	1.36	1.31	+0.76%	7.45K	aa.aa	11:00:08
Cayson Acquisition	10.15	10.15	10.15	0.00%	1.61K	aa.aa	09:41:32
Thumzup Media	4.08	4.34	4.08	-1.89%	2.1K	aa.aa	11:07:30
Andretti Acquisition II	10.13	10.13	10.13	0.00%	101	aa.aa	10:10:55
Polyrizon	0.55	0.68	0.54	-26.18%	2.01M	aa.aa	11:10:08
Vine Hill Capital Investment	10.15	10.15	10.15	0.00%	0	aa.aa	24/03
Future Vision II Acquisition	10.17	10.17	10.17	0.00%	4.68K	aa.aa	09:35:59
Sunrise Communications ADR	46.81	46.86	46.57	+1.30%	73.72K	aa.aa	11:04:30
Aduro Clean Technologies	5.26	5.34	5.10	-1.53%	32.08K	aa.aa	10:47:43
SJW	50.89	51.41	50.74	-1.14%	27.25K	aa.aa	11:08:26
YHN Acquisition I	10.20	10.20	10.20	0.00%	0	aa.aa	24/03
Alpha Cognition	5.60	5.65	5.29	+3.13%	35.68K	aa.aa	11:09:09
eXoZymes	13.80	14.85	13.80	+5.26%	9.26K	aa.aa	09:59:13
Mackenzie Realty Capital	1.56	1.64	1.56	+0.66%	26.72K	aa.aa	11:08:00
Medicus Pharma	3.30	3.50	3.30	-4.07%	2.47K	aa.aa	09:40:41
Telix Pharmaceuticals ADR	18.40	18.52	18.33	-0.43%	954	aa.aa	09:43:26
Creative Global Technology Holdings	3.47	3.47	3.20	+13.77%	20.81K	aa.aa	11:05:54
Damon	0.03	0.04	0.03	-14.00%	64.52M	aa.aa	11:11:09
Youxin Technology	2.40	2.43	2.40	0.00%	0	aa.aa	24/03
Pony Ai	12.12	13.49	11.90	-8.25%	1.59M	aa.aa	11:11:14
Heritage Distilling Holding	0.59	0.66	0.57	-1.50%	200.3K	aa.aa	11:06:02
New Century Logistics	1.80	1.80	1.68	+2.34%	757	aa.aa	10:37:12
Wing Yip Food Holdings ADR	9.25	9.48	8.85	-4.93%	14.99K	aa.aa	11:08:51
Charlton Aria Acquisition	10.09	10.09	10.09	0.00%	0	aa.aa	21/03
Launch Two Acquisition	10.10	10.11	10.09	0.00%	0	aa.aa	24/03
ServiceTitan	98.00	98.00	93.94	+3.20%	59.11K	aa.aa	11:08:39
Bleichroeder Acquisition I	9.98	9.98	9.98	-0.10%	200	aa.aa	09:34:07
Cohen Circle Acquisition I	12.70	12.80	12.68	+0.40%	82.91K	aa.aa	11:09:00
Rising Dragon Acquisition	10.16	10.25	10.16	0.00%	0	aa.aa	24/03
Linkers Industries	0.78	0.85	0.71	+7.64%	558.46K	aa.aa	11:08:39
zSpace	10.53	10.94	10.23	-2.23%	10.37K	aa.aa	11:05:02
Radiopharm Theranostics ADR	5.48	5.99	5.48	-4.20%	11.76K	aa.aa	11:02:50
Dynamix	9.90	9.90	9.90	0.00%	0	aa.aa	24/03
Anteris Tech	4.56	5.06	4.56	-10.94%	95K	aa.aa	11:08:09
Aldel Financial II	10.09	10.09	10.09	+0.10%	178	aa.aa	09:40:33
NetClass Tech	7.50	8.20	6.81	-7.52%	66.58K	aa.aa	11:06:44
Bold Eagle Acquisition	10.15	11.08	10.10	+0.79%	12.9K	aa.aa	09:34:52
Oaktree Acquisition III	10.32	10.32	10.17	+1.57%	11.1K	aa.aa	09:35:02
Leishen Energy Holding	6.33	6.35	5.76	+2.10%	47.82K	aa.aa	11:09:00
YSX Tech	2.79	2.83	2.79	-1.41%	2.36K	aa.aa	10:02:56
GSR III Acquisition	10.04	10.04	10.04	+0.40%	2K	aa.aa	09:54:33
Tavia Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	24/03
Health In Tech	0.64	0.66	0.62	+0.45%	440.36K	aa.aa	11:08:32
FACT II Acquisition	10.00	10.02	10.00	0.00%	0	aa.aa	24/03
Newbury Street II Acquisition	10.05	10.05	10.05	+0.20%	1.5K	aa.aa	09:32:03
Park Ha Biological Tech	10.28	11.88	10.11	-4.95%	89.14K	aa.aa	11:09:19
OneConstruction	2.72	2.74	2.72	+5.43%	709	aa.aa	10:25:26
Willow Lane Acquisition	10.01	10.05	10.01	0.00%	0	aa.aa	24/03
INLIF	1.88	1.93	1.86	-3.59%	29.9K	aa.aa	10:55:51
A SPAC III Acquisition	10.08	10.10	10.08	0.00%	0	aa.aa	24/03
Domino’s Pizza Inc	465.01	468.24	462.88	-0.22%	95.2K	aa.aa	11:08:45
Mister Car Wash	8.55	8.56	8.39	+2.27%	576.29K	aa.aa	11:08:45
Cantor Equity Partners I	10.17	10.19	10.17	0.00%	0	aa.aa	24/03
Zhengye Biotechnology Holding	7.00	7.39	5.24	+20.69%	904.66K	aa.aa	11:07:58
3 E Network Technology	3.50	3.54	3.20	+3.55%	72.19K	aa.aa	11:08:24
Mint	6.03	6.05	5.95	+0.17%	69.85K	aa.aa	11:01:52
UniFuels Holdings	5.33	5.40	5.18	+3.49%	809.88K	aa.aa	11:09:05
Blaize Holdings	3.21	3.33	3.10	+0.94%	207.84K	aa.aa	11:07:24
Picocela ADR	0.84	0.92	0.80	-7.93%	213.42K	aa.aa	10:46:18
Hong Kong Pharma Digital	1.30	1.35	1.30	-6.47%	8.97K	aa.aa	11:05:46
Range Capital Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	24/03
CO2 Energy Transition	9.87	9.88	9.86	0.00%	0	aa.aa	24/03
Decent Holding	1.39	1.43	1.34	-2.11%	26.42K	aa.aa	11:02:49
Skyline Builders Holding	11.14	11.49	10.74	+0.36%	182.6K	aa.aa	11:05:17
Ascentage Pharma	18.96	18.96	18.90	-0.05%	1.72K	aa.aa	09:45:02
CTRL	7.86	7.86	7.58	+4.53%	4.09K	aa.aa	11:04:27
Beta Bionics	14.87	15.35	14.68	+0.13%	38.91K	aa.aa	11:01:10
Redcloud Holdings	4.35	4.70	4.30	-9.00%	11.48K	aa.aa	11:06:55
Smithfield Foods	19.26	19.94	18.80	-1.73%	423.62K	aa.aa	11:09:13
Maze Therapeutics	12.00	12.13	11.51	+1.18%	13.74K	aa.aa	11:01:21
Metsera	29.36	30.96	29.21	-2.36%	56.52K	aa.aa	11:03:09
Twin Hospitality	7.00	7.10	6.90	-1.41%	2.46K	aa.aa	10:54:39
Aifeex Nexus Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	24/03
Cloudastructure	5.64	5.96	5.51	-2.84%	96.39K	aa.aa	11:06:34
Plum Acquisition IV	10.00	10.06	10.00	-1.09%	2.1K	aa.aa	09:30:01
Sionna Therapeutics	12.56	12.91	12.01	+3.80%	15.06K	aa.aa	10:57:25
Plutus Financial	2.65	2.65	2.44	+5.16%	24.57K	aa.aa	10:37:12
Huachen AI Parking Management	6.41	6.84	6.36	+0.16%	122.87K	aa.aa	10:29:22
Roman DBDR Acquisition II	10.00	10.00	10.00	0.00%	7K	aa.aa	10:24:12
Callan JMB	4.80	5.09	4.70	-0.83%	12.94K	aa.aa	10:40:17
Horizon Space Acquisition II	10.10	10.10	10.10	0.00%	0	aa.aa	24/03
Eagle Financial Services	32.87	32.95	32.87	+0.06%	1.61K	aa.aa	10:55:02
EPWK Holdings	5.15	5.23	5.13	-0.39%	333.38K	aa.aa	11:08:17
Hennessy Capital Investment	9.85	9.85	9.85	0.00%	6.4K	aa.aa	10:13:37
Aardvark Therapeutics	8.92	9.47	8.69	-3.46%	9.39K	aa.aa	11:09:20
Aureus Greenway Holdings	0.70	0.72	0.68	0.00%	76.48K	aa.aa	11:06:14
Sailpoint	22.48	22.57	20.87	+5.86%	608.71K	aa.aa	11:10:57
Odysight Ai	6.40	6.50	6.40	-1.54%	2.16K	aa.aa	09:51:10
FG Merger II	9.57	9.57	9.57	-0.16%	3.71K	aa.aa	09:45:00
TEN Holdings	1.83	1.98	1.75	-14.88%	2.73M	aa.aa	11:11:04
Translational Dev	10.08	10.10	10.08	0.00%	0	aa.aa	24/03
FTAC Emerald Acquisition	7.60	8.24	7.60	-6.17%	27.77K	aa.aa	11:08:29
Anbio Biotechnology	7.63	7.77	7.39	+1.46%	60.56K	aa.aa	11:08:40
Wellgistics Health	4.14	4.25	3.73	+4.68%	58.34K	aa.aa	10:59:52
Resolute Holdings Management	34.13	34.53	33.90	-0.93%	6.64K	aa.aa	10:57:44
Basel Medical	4.16	4.17	4.07	-0.24%	18.21K	aa.aa	10:15:22
Vroom	26.87	26.87	25.37	-0.49%	2.31K	aa.aa	11:00:46
Thomson Reuters	173.31	173.31	171.64	+1.01%	43.07K	aa.aa	11:07:33
Drugs Made In America Acquisition	10.02	10.02	10.02	+0.10%	1.6K	aa.aa	10:32:24
STAK Inc	3.54	3.60	3.35	-0.56%	13.14K	aa.aa	11:02:07
Webus International	3.98	3.99	3.90	-0.50%	12.62K	aa.aa	10:58:46
LZ Tech Holdings	8.65	9.54	8.30	-2.37%	95.28K	aa.aa	11:01:24
Kestra Medical Technologies	25.26	25.89	24.30	+3.10%	97.19K	aa.aa	11:09:26
Skycorp Solar	3.65	3.65	3.65	-3.18%	2.17K	aa.aa	09:57:33
Advanced Biomed	3.87	3.91	3.83	-0.77%	4.77K	aa.aa	10:58:15
SANUWAVE	36.64	38.71	36.60	-5.35%	13.4K	aa.aa	11:03:13
Sagtec Global	3.43	3.57	3.28	+2.39%	6.53K	aa.aa	11:08:04
JFB Construction Holdings	4.22	4.49	4.11	+0.36%	9.42K	aa.aa	10:49:15
Maywood Acquisition	9.90	9.90	9.89	0.00%	0	aa.aa	24/03
Ribbon Acquisition	9.98	9.98	9.98	+0.10%	400	aa.aa	10:17:59
Brag House Holdings	5.10	5.43	4.91	-2.67%	83.55K	aa.aa	10:57:56
Euroholdings	8.46	9.40	4.83	+67.86%	743.05K	aa.aa	11:10:40
Baiya International	4.28	4.34	4.01	+3.13%	217.92K	aa.aa	10:55:44
Marwynn Holdings	4.28	4.36	4.24	-1.15%	3.54K	aa.aa	10:44:26
K F Growth Acquisition II	9.95	9.95	9.94	+0.20%	482.01K	aa.aa	10:51:35
Columbus Acquisition	9.97	9.97	9.97	+0.10%	16.84K	aa.aa	09:58:05

US 30

42,662.00

+78.7

+0.18%

US 500

5,782.70

+15.1

+0.26%

Dow Jones

42,668.34

+85.02

+0.20%

S&P 500

5,782.41

+14.84

+0.26%

Nasdaq

18,267.32

+78.72

+0.43%

S&P 500 VIX

17.41

-0.07

-0.40%

Dollar Index

103.69

-0.246

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.10	-1.08%	71.99M
TSLA	277.74	-0.24%	69.77M
PLTR	95.47	-1.32%	38.82M
AMZN	205.76	+1.23%	13.44M
AAPL	223.48	+1.25%	11.58M
META	630.79	+1.93%	6.84M
MSTR	339.32	+1.07%	6.41M

Name	Last	Chg. %	Vol.
IP	56.39	+6.74%	3.97M
CRWD	388.41	+4.23%	2.34M
UHS	187.78	+3.41%	319.79K
TTD	61.48	+3.61%	5.38M
MELI	2,191.91	+2.70%	84.75K
FOXA	54.74	+2.53%	667.88K
NFLX	997.14	+2.59%	1.68M

Name	Last	Chg. %	Vol.
UPS	111.34	-3.86%	2.28M
VST	130.13	-3.57%	3.04M
WDC	42.75	-3.52%	2.31M
CCI	100.81	-3.36%	2.01M
FE	37.85	-2.95%	2.37M
STX	86.21	-2.91%	872.03K
MOS	27.10	-1.92%	2.98M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	277.74	-0.24%	69.77M
NVDA	120.10	-1.08%	71.99M
PLTR	95.47	-1.32%	38.82M
AMD	112.95	-0.79%	11.87M
SMCI	41.43	-0.70%	27.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	36.74	+40.03%	51.45
Aaaaaaaa Aa Aaa	36.74	+40.03%	51.45
Aaaa Aaaaaaaa	74.22	+35.52%	100.58
Aaaaaaaaaa	74.22	+35.52%	100.58
Aaaaaaaaaaaa	15.39	+35.45%	20.85
Aaaaa	15.39	+35.45%	20.85
Aa A Aa Aaaa Aaa	90.96	+34.21%	122.08

Name	Last	Upside	Fair Value
A Aaa	36.74	+40.03%	51.45
Aaaaaaaa Aa Aaa	36.74	+40.03%	51.45
Aaaa Aaaaaaaa	74.22	+35.52%	100.58
Aaaaaaaaaa	74.22	+35.52%	100.58
Aaaaaaaaaaaa	15.39	+35.45%	20.85
Aaaaa	15.39	+35.45%	20.85
Aa A Aa Aaaa Aaa	90.96	+34.21%	122.08

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Companies

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme