NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

19,630.20

+291.91(+1.51%)

Closed17/01

Day's Range

19,543.32

19,709.64

52 wk Range

15,158.49

20,204.58

NASDAQ Composite Components

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	21.49	21.62	20.79	+9.25%	166.48M	aa.aa	17/01
Microsoft	429.03	434.48	428.17	+1.05%	26.2M	aa.aa	17/01
eBay	66.19	66.47	65.50	+1.74%	3.72M	aa.aa	17/01
Cisco	60.23	60.95	60.20	+0.69%	23.88M	aa.aa	17/01
Goodyear Tire & Rubber Co	9.38	9.61	9.37	-0.85%	5M	aa.aa	17/01
Kraft Heinz	29.27	29.46	29.05	+1.04%	8.07M	aa.aa	17/01
ODP	24.78	24.97	24.12	+1.72%	285.43K	aa.aa	17/01
Vertex	422.00	428.25	419.27	+1.21%	1.77M	aa.aa	17/01
Monster Beverage	49.42	50.25	49.30	-0.46%	11.8M	aa.aa	17/01
Fifth Third	44.34	44.40	43.19	+2.47%	9.31M	aa.aa	17/01
Cintas	198.31	201.31	197.55	+0.13%	1.67M	aa.aa	17/01
Autodesk	291.45	296.25	290.62	+0.47%	1.47M	aa.aa	17/01
Gilead	91.84	92.80	91.69	+0.21%	6.86M	aa.aa	17/01
aTyr Pharma	3.610	3.830	3.601	-3.73%	670.15K	aa.aa	17/01
Alphabet A	196.00	197.23	193.75	+1.60%	27.74M	aa.aa	17/01
Liberty Global	11.69	11.85	11.68	0.00%	1.15M	aa.aa	17/01
Adobe	429.99	435.99	425.70	+0.72%	4.01M	aa.aa	17/01
Qualcomm	164.56	165.61	163.10	+1.94%	8.1M	aa.aa	17/01
Baidu	82.92	83.95	80.90	+2.71%	3.08M	aa.aa	17/01
Sohu.Com	12.91	13.00	12.62	+2.87%	32.13K	aa.aa	17/01
Warner Bros Discovery	9.52	9.69	9.50	+0.53%	19.9M	aa.aa	17/01
Ribbon Com	4.030	4.060	3.990	+0.25%	462.09K	aa.aa	17/01
Applied Materials	192.05	193.16	188.79	+2.99%	8.12M	aa.aa	17/01
Steel Dynamics	125.83	127.71	125.56	+0.66%	1.36M	aa.aa	17/01
Cadence Design	305.60	307.05	302.61	+2.24%	1.57M	aa.aa	17/01
Microchip	57.97	58.47	57.18	+3.17%	8.27M	aa.aa	17/01
Wynn Resorts	84.67	85.20	83.00	+2.63%	3.34M	aa.aa	16:00:09
Intuitive Surgical	592.64	597.68	583.24	+1.47%	2.64M	aa.aa	17/01
Nasdaq Inc	78.83	79.37	78.76	+0.56%	2.71M	aa.aa	17/01
Ryanair ADR	41.65	41.69	41.23	+0.26%	1.19M	aa.aa	17/01
JetBlue	7.64	7.68	7.43	+0.39%	14.51M	aa.aa	17/01
Shyft Group Inc	12.42	12.47	12.08	+0.73%	231.38K	aa.aa	17/01
Henry Schein	73.22	73.55	71.44	+2.05%	1.07M	aa.aa	17/01
Paychex	146.29	149.46	146.19	-0.37%	2.12M	aa.aa	17/01
VeriSign	209.72	212.59	209.24	-0.46%	503.59K	aa.aa	17/01
Apple	229.98	232.29	228.48	+0.75%	68.49M	aa.aa	17/01
Fastenal	76.08	76.95	72.52	+1.75%	7.84M	aa.aa	17/01
Dentsply	18.77	18.94	18.44	+1.79%	1.88M	aa.aa	17/01
Crocs	99.97	102.59	99.44	-2.63%	1.78M	aa.aa	17/01
Zions	58.04	58.12	57.18	+1.33%	1.2M	aa.aa	17/01
Northern Trust	106.87	107.43	105.81	+0.36%	913.63K	aa.aa	17/01
Lamar	125.25	125.36	121.54	+2.96%	610.16K	aa.aa	17/01
Patterson-UTI Energy	9.290	9.575	9.170	-1.69%	9.2M	aa.aa	17/01
Atlanticuss	58.61	60.89	58.43	-1.68%	70.63K	aa.aa	17/01
CH Robinson	103.58	103.91	101.67	+0.87%	1.12M	aa.aa	17/01
Sirius XM	22.270	22.300	21.880	+1.55%	4.16M	aa.aa	17/01
PACCAR	110.33	111.72	109.72	+0.78%	1.98M	aa.aa	17/01
Amazon.com	225.94	226.51	223.08	+2.39%	42.37M	aa.aa	17/01
Ross Stores	149.15	151.44	148.91	+0.10%	3.01M	aa.aa	17/01
Viavi Solutions	10.22	10.24	10.10	+1.79%	1.15M	aa.aa	17/01
NetEase	99.76	99.87	97.64	+0.45%	1.6M	aa.aa	17/01
NetApp	122.09	122.75	120.25	+1.76%	1.88M	aa.aa	17/01
Costco	943.19	943.80	924.57	+2.55%	2.38M	aa.aa	17/01
Check Point Software	187.87	189.15	185.02	+0.59%	665.37K	aa.aa	17/01
Lam Research	80.30	81.81	79.60	+1.36%	10.35M	aa.aa	17/01
IAC/InterActiveCorp	42.30	43.70	42.13	-1.28%	731.83K	aa.aa	17/01
Intuit	604.13	615.87	596.20	-0.52%	2.84M	aa.aa	17/01
Expedia	187.28	191.11	185.66	-0.74%	1.91M	aa.aa	17/01
Trip.com ADR	67.16	68.69	66.35	+2.05%	2.86M	aa.aa	17/01
UTStarcom	2.7400	2.7400	2.7400	0.00%	208	aa.aa	17/01
Cognizant A	77.81	78.70	77.24	+0.49%	3.58M	aa.aa	17/01
Rambus	61.92	62.10	60.44	+3.77%	704.83K	aa.aa	17/01
Akamai	91.01	92.55	90.96	+0.56%	2.35M	aa.aa	17/01
KLA Corp	757.47	763.30	747.61	+1.37%	1.4M	aa.aa	17/01
Flex	42.72	42.90	42.30	+0.78%	2.21M	aa.aa	17/01
Amgen	272.11	276.97	269.78	+0.99%	3.24M	aa.aa	17/01
Electronic Arts	142.00	143.73	141.76	+0.42%	4.01M	aa.aa	17/01
Patterson	30.90	30.92	30.88	+0.06%	730.69K	aa.aa	17/01
T Rowe	113.21	113.90	112.80	+0.96%	1.18M	aa.aa	17/01
Biogen	140.55	143.50	140.06	-0.48%	1.15M	aa.aa	17/01
Qurate Retail A	0.3414	0.3600	0.3370	+2.98%	1.59M	aa.aa	17/01
Huntington Bancshares	17.01	17.06	16.63	+1.01%	31.3M	aa.aa	17/01
Gen Digital	27.52	27.71	27.41	+0.73%	3.13M	aa.aa	17/01
NVIDIA	137.71	138.50	135.46	+3.10%	201.19M	aa.aa	17/01
Starbucks	95.13	95.86	95.10	+0.74%	8.36M	aa.aa	17/01
Cincinnati Financial	140.66	144.12	140.50	-1.57%	607.83K	aa.aa	17/01
Extreme	17.32	17.50	17.09	+0.35%	560.77K	aa.aa	17/01
Axon Enterprise	593.89	603.00	591.19	+1.37%	533.67K	aa.aa	17/01
Hologic	69.73	70.41	69.72	-0.34%	6.4M	aa.aa	17/01
Comcast	36.58	36.91	36.45	+0.74%	22.04M	aa.aa	17/01
Marvell	124.76	125.37	119.40	+6.11%	14.87M	aa.aa	17/01
Ballard	1.580	1.680	1.570	-3.07%	2.85M	aa.aa	17/01
Sify	2.890	3.160	2.850	-9.12%	232.14K	aa.aa	17/01
Analog Devices	219.16	220.64	217.84	+1.93%	2.87M	aa.aa	17/01
Xcel Energy	66.72	66.89	65.93	+0.79%	3.24M	aa.aa	17/01
CSX	32.73	33.39	32.66	-0.73%	20.69M	aa.aa	17/01
Mattel	17.93	18.11	17.81	-0.06%	2.4M	aa.aa	17/01
Host Hotels Resorts	17.06	17.29	17.03	-0.06%	5.65M	aa.aa	17/01
Exelon	39.42	39.66	39.19	+0.20%	6.14M	aa.aa	17/01
Xerox	9.34	9.39	9.09	+3.78%	2.35M	aa.aa	17/01
SLM	27.98	28.55	27.95	-0.53%	1.93M	aa.aa	17/01
Micron	105.75	105.88	102.50	+3.07%	18.91M	aa.aa	17/01
Weatherford	73.99	74.55	71.00	+5.34%	1.81M	aa.aa	17/01
APA Corp	24.40	25.27	24.19	-2.98%	9.42M	aa.aa	17/01
Western Digital	65.04	66.34	63.80	+1.23%	7.16M	aa.aa	17/01
Marriott Int	277.18	279.60	276.50	+0.43%	1.81M	aa.aa	17/01
American Electric Power	97.25	97.98	96.80	+0.44%	2.73M	aa.aa	17/01
Principal Financial	81.66	81.99	81.19	+0.64%	1.22M	aa.aa	17/01
Texas Instruments	192.42	192.93	190.02	+2.70%	5.41M	aa.aa	17/01
Coca-Cola European	77.07	78.19	76.70	+1.46%	2.02M	aa.aa	17/01
Honeywell	222.58	226.87	222.29	-0.05%	3.35M	aa.aa	17/01
AMD	121.46	122.74	120.55	+2.55%	35.77M	aa.aa	17/01
Baker Hughes	46.54	47.47	46.40	+0.45%	8.48M	aa.aa	17/01
Newell Brands	10.12	10.37	10.08	-0.39%	4.36M	aa.aa	17/01
Hasbro	57.34	58.29	57.00	-0.69%	1.18M	aa.aa	17/01
Walgreens Boots	12.520	13.250	12.430	-3.17%	34.97M	aa.aa	17/01
PepsiCo	148.25	148.62	147.17	+1.17%	7.34M	aa.aa	17/01
Teradyne	138.40	140.00	137.71	+0.60%	2.25M	aa.aa	17/01
Seagate	97.67	97.93	95.60	+2.73%	5.66M	aa.aa	17/01
ADP	296.18	301.09	295.96	-0.02%	2.41M	aa.aa	17/01
SSR Mining	7.62	7.74	7.58	-0.91%	2.92M	aa.aa	17/01
Keurig Dr Pepper	31.62	31.78	31.42	+1.09%	6.93M	aa.aa	17/01
Middleby Corp	142.03	143.46	141.09	+0.28%	507.91K	aa.aa	17/01
United Airlines Holdings	107.38	108.47	106.00	+1.20%	5.18M	aa.aa	17/01
Netflix	858.10	865.00	852.13	+1.87%	3.62M	aa.aa	17/01
News Corp	30.40	30.74	30.36	0.00%	387.41K	aa.aa	17/01
Equinix	915.59	932.12	914.97	-0.47%	623.36K	aa.aa	17/01
Booking	4,926.80	4,976.96	4,894.45	+1.27%	260.45K	aa.aa	17/01
O’Reilly Automotive	1,216.79	1,227.97	1,210.98	+1.00%	278.68K	aa.aa	17/01
CME Group	232.71	235.75	232.10	+0.17%	1.91M	aa.aa	17/01
Illumina	136.67	140.33	136.49	-0.51%	1.25M	aa.aa	17/01
JB Hunt	172.45	178.40	171.41	-7.38%	3.3M	aa.aa	17/01
Urban Outfitters	55.01	55.53	53.42	+3.38%	2.24M	aa.aa	17/01
EW Scripps A	2.280	2.320	2.190	+3.64%	244.84K	aa.aa	17/01
First Solar	192.88	194.00	190.57	+1.04%	1.54M	aa.aa	17/01
Viatris	11.30	11.48	11.23	-0.35%	7.72M	aa.aa	17/01
F5 Networks	263.95	267.74	263.54	+0.03%	384.59K	aa.aa	17/01
News Corp A	27.43	27.81	27.41	-0.25%	2.51M	aa.aa	17/01
Roper Technologies	522.32	529.06	520.07	+0.62%	763.77K	aa.aa	17/01
ADTRAN	10.190	10.310	9.910	+0.59%	943.92K	aa.aa	17/01
Advanced Energy	121.16	122.25	120.21	+1.25%	173.9K	aa.aa	17/01
Airnet Tech	0.467	0.467	0.440	+6.82%	41.21K	aa.aa	17/01
Broadcom	237.44	238.10	232.66	+3.50%	31.2M	aa.aa	17/01
Imunon	0.9131	0.9142	0.8720	+2.23%	84.81K	aa.aa	17/01
Cirrus	101.00	103.07	100.00	+0.15%	667.54K	aa.aa	17/01
Entegris	106.38	107.26	104.23	+1.40%	2.07M	aa.aa	17/01
The Hain Celestial	4.69	4.92	4.63	-0.42%	1.68M	aa.aa	17/01
IPG Photonics	74.40	74.78	73.21	+2.20%	172.87K	aa.aa	17/01
Ionis Pharma	31.43	32.95	31.40	-2.63%	1.37M	aa.aa	17/01
Itron	105.36	106.49	105.12	+0.87%	394.01K	aa.aa	17/01
Motorcar Parts	7.20	7.21	7.03	+1.69%	35.35K	aa.aa	17/01
NXP	215.36	217.46	213.97	+2.18%	1.92M	aa.aa	17/01
QuickLogic	9.140	9.195	8.770	+3.75%	203.83K	aa.aa	17/01
Radware	21.83	22.03	21.57	+0.37%	225.73K	aa.aa	17/01
Royal Gold	138.54	139.39	136.61	+0.17%	331.27K	aa.aa	17/01
Tesla	426.50	439.74	419.75	+3.06%	94.99M	aa.aa	17/01
Take-Two	186.41	186.95	184.82	+1.66%	1.44M	aa.aa	17/01
Dollar Tree	72.07	72.70	71.11	+1.39%	2.26M	aa.aa	17/01
Atlantic American	1.476	1.550	1.476	-2.00%	1.22K	aa.aa	17/01
AAON	130.18	132.92	128.38	-1.03%	1.1M	aa.aa	17/01
ArcBest Corp	100.19	102.12	99.11	-1.71%	205.7K	aa.aa	17/01
Oruka Therapeutics	12.250	13.000	12.235	-2.78%	185.1K	aa.aa	17/01
ACADIA	17.57	17.89	17.35	+0.29%	3.18M	aa.aa	17/01
Acadia Healthcare	43.78	44.34	41.62	+4.36%	2.49M	aa.aa	17/01
ACI Worldwide	53.84	55.39	53.30	-0.92%	576.53K	aa.aa	17/01
Axcelis	71.61	73.97	71.34	-0.51%	324.88K	aa.aa	17/01
ACNB	39.58	39.67	38.53	+2.30%	64.33K	aa.aa	17/01
Talphera	0.6700	0.6801	0.6100	+8.06%	70.53K	aa.aa	17/01
Acacia Research	4.390	4.450	4.340	+0.46%	207.54K	aa.aa	17/01
Arq Inc	6.690	6.720	6.477	+2.61%	237.27K	aa.aa	17/01
Addus	133.87	134.17	132.46	+0.41%	122.61K	aa.aa	17/01
Aehr Test Systems	12.460	12.880	12.110	+2.38%	1.03M	aa.aa	17/01
Stabilis Solutions	6.480	6.480	5.940	+8.00%	5.89K	aa.aa	17/01
COSCIENS Biopharma	3.0000	3.1300	2.8900	+3.81%	5.45K	aa.aa	17/01
Agenus	3.480	3.500	3.170	+10.48%	378.39K	aa.aa	17/01
AGNC Invest	9.61	9.65	9.56	+0.63%	17.71M	aa.aa	17/01
Agilysys	121.81	134.96	121.55	-8.39%	606.24K	aa.aa	17/01
Air T	20.20	20.20	20.00	+1.00%	5.84K	aa.aa	17/01
Alico	32.58	33.16	32.09	-0.67%	63.34K	aa.aa	17/01
Align	224.23	228.00	221.00	+2.43%	670.07K	aa.aa	17/01
Allegiant	102.99	105.02	102.45	+0.64%	208.81K	aa.aa	17/01
Alkermes Plc	29.47	30.04	29.27	-0.94%	1.1M	aa.aa	17/01
Allot	7.530	7.750	7.260	+0.27%	784.39K	aa.aa	17/01
Alnylam	246.27	253.50	245.69	-1.16%	558.13K	aa.aa	17/01
AstroNova	12.06	12.18	12.00	-0.41%	3.25K	aa.aa	17/01
Amedisys	91.91	92.31	91.90	-0.08%	183.96K	aa.aa	17/01
Amkor	25.91	26.28	25.46	+1.77%	1.58M	aa.aa	17/01
Allient	25.80	25.99	25.42	+0.78%	168.68K	aa.aa	17/01
American Superconductor	27.81	28.78	27.79	0.00%	685.82K	aa.aa	17/01
AMERISAFE	51.09	52.29	50.66	-0.78%	42.19K	aa.aa	17/01
Logility Supply Chain Solutions	11.02	11.16	10.96	-0.27%	178.58K	aa.aa	17/01
American Woodmark	81.01	82.43	80.94	+0.31%	90.67K	aa.aa	17/01
The Andersons	44.40	44.61	44.07	+0.50%	185.08K	aa.aa	17/01
AngioDynamics	12.43	12.76	12.11	-2.66%	551.62K	aa.aa	17/01
Anika	16.07	17.22	16.01	-0.74%	64.55K	aa.aa	17/01
ANSYS	349.93	352.35	347.67	+1.60%	608.37K	aa.aa	17/01
Alpha & Omega Semiconductor	41.60	41.67	38.52	+8.59%	872.66K	aa.aa	17/01
American Public Education	21.51	22.13	21.25	+0.28%	76.25K	aa.aa	17/01
Apogee	55.69	56.61	54.80	+2.37%	315.5K	aa.aa	17/01
Riot Platforms	13.39	14.43	13.33	+0.75%	35.96M	aa.aa	17/01
Asia Pacific Wire & Cable	1.550	1.550	1.550	0.00%	513	aa.aa	17/01
Accuray	2.240	2.310	2.220	-2.61%	379.59K	aa.aa	17/01
ALT5 Sigma	5.950	6.230	5.800	-0.17%	109.75K	aa.aa	17/01
Gentherm	40.14	40.51	39.61	+1.54%	186.83K	aa.aa	17/01
Ark Restaurants	13.91	14.10	13.25	-2.73%	2.94K	aa.aa	17/01
Alliance Resource	27.860	28.380	27.500	-0.64%	468.13K	aa.aa	17/01
Arrow	27.39	27.64	27.15	+0.40%	27.66K	aa.aa	17/01
Artesian	30.78	31.22	30.56	-0.42%	30.16K	aa.aa	17/01
Arts-Way	1.810	1.830	1.680	+5.85%	54.81K	aa.aa	17/01
Arrowhead Pharma	19.56	19.62	18.97	+2.84%	931.55K	aa.aa	17/01
AmeriServ	2.750	2.761	2.750	-0.36%	3.74K	aa.aa	17/01
Astrotech	6.5750	6.6686	6.3210	-0.60%	5.81K	aa.aa	17/01
Astec	33.85	35.00	33.44	+0.12%	230.37K	aa.aa	17/01
Ascent Solar	2.6500	2.6501	2.5500	+1.92%	36.88K	aa.aa	17/01
Vericel Corp Ord	59.07	59.09	56.02	+4.83%	291.43K	aa.aa	17/01
Asure	12.140	12.180	11.960	+1.51%	82.6K	aa.aa	17/01
Amtech	5.250	5.500	5.221	-0.57%	35.69K	aa.aa	17/01
ATA	0.950	0.995	0.920	-4.04%	9.01K	aa.aa	17/01
Alphatecs	11.57	11.62	11.16	+2.48%	1.09M	aa.aa	17/01
Ames	17.42	17.56	16.95	+0.75%	21.23K	aa.aa	17/01
ATN Int	15.32	15.53	15.12	+1.52%	51.02K	aa.aa	17/01
AtriCure	38.47	39.12	37.22	+2.21%	903.17K	aa.aa	17/01
Astronics	16.91	16.98	16.69	+1.14%	165.69K	aa.aa	17/01
Auburn	22.47	22.51	22.12	+1.77%	1.45K	aa.aa	17/01
AudioCodes	10.74	10.74	10.50	+2.19%	52.25K	aa.aa	17/01
AeroVironment	168.74	170.88	164.90	+2.03%	317.74K	aa.aa	17/01
Sarepta	118.00	118.45	115.61	+0.80%	649.14K	aa.aa	17/01
Aviat	19.10	19.52	18.90	-0.88%	120.35K	aa.aa	17/01
Aware	1.660	1.700	1.620	+1.84%	28.17K	aa.aa	17/01
AXT	2.260	2.270	2.130	+4.63%	211.24K	aa.aa	17/01
BancFirst	119.75	120.44	118.54	+0.80%	112.64K	aa.aa	17/01
Banner	70.11	71.07	69.23	+0.40%	218.56K	aa.aa	17/01
Inotiv	4.270	4.540	4.220	-1.16%	328.21K	aa.aa	17/01
Hope Bancorp	12.09	12.18	11.96	+0.83%	495.58K	aa.aa	17/01
Beasley	8.2700	8.5200	8.2700	-2.93%	2.04K	aa.aa	17/01
Barrett	43.86	44.97	43.43	-0.18%	127.87K	aa.aa	17/01
BCB Bancorp	11.61	11.85	11.41	-0.17%	40.09K	aa.aa	17/01
Balchem	160.15	162.32	159.55	-0.22%	126.79K	aa.aa	17/01
BioCryst	7.450	7.490	6.960	+5.52%	3.96M	aa.aa	17/01
Clarus	4.61	4.64	4.56	+0.88%	97.56K	aa.aa	17/01
Beacon Roofing	115.92	116.98	115.00	+1.15%	1.16M	aa.aa	17/01
Bel Fuse A	89.39	89.39	83.89	+5.13%	8.75K	aa.aa	17/01
Bel Fuse B	79.99	80.92	78.81	+0.34%	55.63K	aa.aa	17/01
BankFinancial	12.38	12.42	12.14	+1.48%	7.17K	aa.aa	17/01
Bgc Group	9.320	9.490	9.265	-0.43%	2.34M	aa.aa	17/01
Big 5	1.680	1.698	1.645	+0.60%	124.3K	aa.aa	17/01
Option Care Health	29.16	29.50	29.03	-0.55%	1.27M	aa.aa	17/01
BJs Restaurants	34.30	34.49	33.97	+0.82%	182.84K	aa.aa	17/01
Bridgeline Digital	1.740	1.790	1.680	+4.19%	83.21K	aa.aa	17/01
Blackbaud	78.07	78.37	77.35	+0.87%	117.75K	aa.aa	17/01
BioLineRx	0.102	0.106	0.082	-16.39%	25.88M	aa.aa	17/01
Bank of Marin	23.43	24.20	23.22	+0.47%	42.01K	aa.aa	17/01
Biomarin Pharma	61.53	62.37	61.37	+0.46%	2.64M	aa.aa	17/01
BOK Financial	112.99	112.99	111.41	+1.68%	159.23K	aa.aa	17/01
Dmc Global	7.45	7.80	7.35	-1.32%	146.61K	aa.aa	17/01
BOS	3.785	3.930	3.700	+0.26%	52.34K	aa.aa	17/01
Bridgford	10.41	10.41	10.41	-0.86%	151	aa.aa	17/01
Brookline Bancorp	12.00	12.11	11.84	+0.67%	420.1K	aa.aa	17/01
Azenta	52.63	53.39	52.47	-0.70%	372.1K	aa.aa	17/01
Bassett	13.86	14.47	13.85	-3.55%	12.04K	aa.aa	17/01
Sierra Bancorp	29.37	30.22	29.10	-0.71%	94.1K	aa.aa	17/01
First Busey	23.13	23.41	22.89	+1.18%	462.51K	aa.aa	17/01
Broadwind	2.030	2.050	1.950	+6.28%	139.87K	aa.aa	17/01
Broadway Financial	7.961	9.070	7.510	-10.86%	9.77K	aa.aa	17/01
China Automotive	3.940	4.010	3.850	+1.29%	18.79K	aa.aa	17/01
Camden	44.05	44.40	43.62	+0.36%	80.81K	aa.aa	17/01
Credit Acceptance	484.82	497.12	480.10	+0.54%	37.27K	aa.aa	17/01
Color Star Technology Co	1.6600	1.7466	1.6200	-5.14%	340.22K	aa.aa	17/01
The Cheesecake	48.76	49.17	48.35	+1.60%	968.84K	aa.aa	17/01
Cal-Maine	113.63	114.40	111.90	+1.54%	583.97K	aa.aa	17/01
Camtek	103.62	103.78	99.38	+4.73%	922.05K	aa.aa	17/01
Carver	1.830	1.870	1.800	+0.55%	9.82K	aa.aa	17/01
Pathward Financial	77.74	78.21	76.79	+1.14%	146.73K	aa.aa	17/01
Cass	40.03	41.12	39.92	-0.57%	44.49K	aa.aa	17/01
Caseys	391.51	393.85	387.53	+0.14%	266.94K	aa.aa	17/01
Cathay	48.33	48.63	47.80	+0.81%	228.53K	aa.aa	17/01
Mullen Automotive	0.4790	0.5050	0.4530	0.00%	4.24M	aa.aa	17/01
CBAK Energy	0.894	0.910	0.851	-1.10%	190.08K	aa.aa	17/01
Cracker Barrel Old	54.73	57.55	53.79	-3.83%	741.02K	aa.aa	17/01
Commerce Bancshares	64.85	64.96	63.85	+1.68%	661.61K	aa.aa	17/01
Capital City Bank	36.00	36.12	35.17	+1.21%	25.33K	aa.aa	17/01
Antelope Enterprise Holdings	0.176	0.183	0.156	+12.74%	23.74M	aa.aa	17/01
CNB Financial	24.31	24.47	23.94	+1.33%	107.02K	aa.aa	17/01
Cogent	72.60	73.60	72.24	+0.55%	217.04K	aa.aa	17/01
Cross Country	18.18	18.19	18.11	+0.33%	654.29K	aa.aa	17/01
Codexis	5.000	5.070	4.850	+1.63%	638.75K	aa.aa	17/01
Cadiz	5.165	5.250	4.855	+4.87%	535.9K	aa.aa	17/01
CECO Environmental	29.600	30.500	25.730	-7.93%	1.75M	aa.aa	17/01
Perdoceo Education	27.67	27.76	27.29	+1.24%	576.76K	aa.aa	17/01
Central Garden&Pet	36.26	36.78	36.18	-0.17%	52.72K	aa.aa	17/01
Central Garden&Pet A	30.69	31.25	30.69	-0.42%	160.16K	aa.aa	17/01
Cerus	1.790	1.840	1.745	-1.65%	1.06M	aa.aa	17/01
CEVA	34.18	34.46	33.71	+2.55%	374.62K	aa.aa	17/01
CF Bankshares	22.85	22.85	22.26	+2.42%	73.83K	aa.aa	17/01
C&F Financial	74.12	74.63	71.03	+3.71%	10.46K	aa.aa	17/01
Capitol Federal	5.72	5.81	5.66	0.00%	746.88K	aa.aa	17/01
Compugen	2.250	2.350	2.150	+6.13%	1.21M	aa.aa	17/01
Cognex	39.73	39.97	39.50	+0.94%	802.56K	aa.aa	17/01
Comstock	8.420	8.490	7.700	+6.18%	21.18K	aa.aa	17/01
City Holding	119.68	120.24	118.42	+0.62%	84.58K	aa.aa	17/01
Churchill Downs	126.00	128.01	124.93	+1.15%	603.04K	aa.aa	17/01
The Chefs Warehouse	52.95	53.23	52.49	+0.42%	537.82K	aa.aa	17/01
China Natural Resources	0.6200	0.6287	0.5600	+8.77%	96.74K	aa.aa	17/01
Coherus BioSciences	1.390	1.460	1.390	-2.11%	858.26K	aa.aa	17/01
Charter Communications	351.37	353.59	347.69	+1.35%	1.21M	aa.aa	17/01
Cineverse	3.5400	3.5498	3.4300	+2.91%	45.12K	aa.aa	17/01
AIX Inc DRC	0.390	0.400	0.373	0.00%	470.74K	aa.aa	17/01
China Jo-Jo Drugstores	1.7459	1.9699	1.6800	-5.41%	61.75K	aa.aa	17/01
Celldex Therapeutics	23.78	23.97	22.59	+4.48%	854.67K	aa.aa	17/01
Clearfield	38.37	38.58	37.42	+1.35%	68.63K	aa.aa	17/01
Calumet	18.400	18.530	17.090	+1.32%	2.01M	aa.aa	17/01
Clean Energy	2.880	2.890	2.805	+1.41%	1.77M	aa.aa	17/01
ClearOne	0.615	0.657	0.590	-3.17%	315.83K	aa.aa	17/01
Euro Tech	1.320	1.390	1.320	-5.04%	4.83K	aa.aa	17/01
Columbus McKinnon	36.30	36.68	36.05	+0.69%	129.39K	aa.aa	17/01
Destination XL Group	2.760	2.790	2.720	+0.36%	101.93K	aa.aa	17/01
Comtech	2.630	2.745	2.630	-1.13%	356.4K	aa.aa	17/01
Fortress Biotech	1.8700	1.9700	1.8600	-2.09%	313.35K	aa.aa	17/01
ZW Data Action Technologies	1.6300	1.7000	1.6300	-4.12%	8.07K	aa.aa	17/01
Taoping	0.322	0.339	0.301	+3.17%	1.22M	aa.aa	17/01
Century Casinos	3.070	3.160	2.870	+5.14%	73.75K	aa.aa	17/01
Cohu	24.40	24.82	24.25	+0.66%	374.42K	aa.aa	17/01
Coca-Cola Bottling	1,386.37	1,438.50	1,342.87	+3.71%	105.15K	aa.aa	17/01
Columbia Banking	28.58	28.62	28.12	+1.56%	1.31M	aa.aa	17/01
Columbia Sportswear	83.62	84.34	82.98	+0.94%	267.86K	aa.aa	17/01
Corcept	55.31	55.36	53.76	+1.60%	742.44K	aa.aa	17/01
Canterbury Park	20.42	20.42	20.42	-3.22%	1.67K	aa.aa	17/01
Cumberland	2.530	2.840	2.500	-8.66%	67.98K	aa.aa	17/01
Capital Product	18.75	18.75	18.20	+2.46%	12.8K	aa.aa	17/01
Catalyst Pharmaceuticals	22.780	23.010	22.460	+0.53%	4.93M	aa.aa	17/01
Trubridge	22.93	23.24	22.55	-0.30%	163.18K	aa.aa	17/01
Consumer Portfolio Services	11.380	11.520	11.220	+0.53%	22.04K	aa.aa	17/01
CRA	182.75	185.00	182.46	-0.09%	31.36K	aa.aa	17/01
Smart Powerr	0.634	0.660	0.611	0.00%	30.54K	aa.aa	17/01
Cresud SACIF	12.090	12.680	11.890	-2.66%	197.65K	aa.aa	17/01
Curis	3.2900	3.4311	3.1600	+3.46%	34.93K	aa.aa	17/01
Americas Car-Mart	46.23	46.88	45.06	+1.60%	118.44K	aa.aa	17/01
Ceragon	4.490	4.650	4.450	-1.54%	1.17M	aa.aa	17/01
CorVel	108.85	109.79	108.71	+0.09%	115.52K	aa.aa	17/01
Crown Crafts	4.520	4.549	4.490	-0.44%	11.55K	aa.aa	17/01
CoStar	73.85	75.06	72.99	+0.59%	2.19M	aa.aa	17/01
CSG Systems	52.85	52.88	52.04	+1.48%	147.98K	aa.aa	17/01
Canadian Solar Inc	11.05	11.38	11.01	-0.63%	1.5M	aa.aa	17/01
CSP	16.25	16.39	15.56	+2.98%	28.98K	aa.aa	17/01
Capital Southwest	22.49	22.60	22.40	-0.13%	304.88K	aa.aa	17/01
Community Trust	53.80	53.93	52.87	+1.28%	62.57K	aa.aa	17/01
Charles&Colvard	1.5201	1.5350	1.4400	+1.33%	21.64K	aa.aa	17/01
CTI Industries	0.569	0.587	0.569	+1.79%	976	aa.aa	17/01
Citi Trends	26.70	27.00	26.62	+0.49%	61.76K	aa.aa	17/01
Cutera	0.477	0.477	0.390	+20.00%	557.35K	aa.aa	17/01
CVB Financial	20.53	20.71	20.31	+0.79%	766.88K	aa.aa	17/01
Cavco	476.84	484.11	470.02	+1.13%	69.09K	aa.aa	16:00:09
Commercial Vehicle	2.23	2.25	2.15	+1.83%	269.84K	aa.aa	17/01
Calavo Growers	24.69	25.10	24.21	+1.52%	357.63K	aa.aa	17/01
CVD Equipment	3.780	3.870	3.720	+1.34%	14.9K	aa.aa	17/01
Community West Bancshares	18.90	19.11	18.70	+1.18%	62.8K	aa.aa	17/01
Consolidated Water	26.39	26.71	26.25	-0.15%	60.43K	aa.aa	17/01
Casella	111.49	112.99	111.23	-0.28%	234.23K	aa.aa	17/01
Cyclacel	0.3559	0.3780	0.3451	0.00%	252.09K	aa.aa	17/01
Cytokinetics Inc	45.74	47.42	45.51	-2.66%	998.34K	aa.aa	17/01
Plus Therapeutics	1.170	1.210	1.155	-1.68%	8.78K	aa.aa	17/01
Citizens&Northern	19.01	19.06	18.78	+1.22%	27.83K	aa.aa	17/01
Citizens Community	16.06	16.13	15.90	+1.13%	21.87K	aa.aa	17/01
Data I/O	2.900	2.940	2.870	0.00%	4.06K	aa.aa	17/01
Daktronics	16.640	16.720	16.400	+0.85%	220.73K	aa.aa	17/01
Performance Shipping	1.7200	1.8400	1.7000	-3.91%	114.81K	aa.aa	17/01
Dime Community	31.96	32.29	31.54	-0.28%	225.84K	aa.aa	17/01
Delcath Systems	14.310	14.470	13.790	+4.68%	573.98K	aa.aa	17/01
Denny’s	5.93	6.13	5.82	+2.60%	1.22M	aa.aa	17/01
Assertio Therapeutics	0.8273	0.8500	0.7965	+2.49%	434.56K	aa.aa	17/01
Donegal A	14.59	14.79	14.48	-0.21%	119.14K	aa.aa	17/01
Donegal B	14.88	14.88	13.53	+5.68%	769	aa.aa	17/01
Digi	30.49	30.75	29.96	+0.07%	218.58K	aa.aa	17/01
Digital Ally	0.4313	0.4400	0.4205	-2.28%	112.76K	aa.aa	17/01
Diamond Hill	150.01	150.38	148.86	+0.46%	11.93K	aa.aa	17/01
Newegg Commerce	0.4308	0.4380	0.4030	+2.35%	700.75K	aa.aa	17/01
Diodes	60.91	62.96	60.22	+0.93%	598.59K	aa.aa	17/01
Daily Journal Corp	497.74	514.68	497.10	-1.96%	15.32K	aa.aa	17/01
Dorchester Minerals	33.11	33.84	33.08	-1.52%	251.46K	aa.aa	17/01
Digimarc	41.28	43.24	41.22	-3.23%	175.69K	aa.aa	17/01
Dorman	129.60	131.91	127.88	-0.59%	175.98K	aa.aa	16:00:09
Star Equity Holdings	2.290	2.380	2.270	+0.88%	11.34K	aa.aa	17/01
US Gold	6.720	7.271	6.680	-7.57%	181.65K	aa.aa	17/01
Durect	0.8499	0.8500	0.8001	+2.40%	30.62K	aa.aa	17/01
Descartes Systems	115.85	117.23	115.71	+0.70%	258.74K	aa.aa	17/01
Deswell Industries	2.360	2.360	2.350	+0.85%	3.41K	aa.aa	17/01
Dynavax	12.450	12.525	12.213	+0.48%	1.25M	aa.aa	17/01
Dawson Geophysical	1.390	1.400	1.364	+1.45%	3.1K	aa.aa	17/01
DexCom	84.38	86.33	83.89	-0.54%	5.14M	aa.aa	17/01
DXP Enterprises	102.67	103.61	99.43	+3.29%	873.42K	aa.aa	17/01
Eagle Montana	15.25	15.35	15.02	+1.13%	9.83K	aa.aa	17/01
Enterprise	41.45	42.20	40.29	+3.44%	52.07K	aa.aa	17/01
Encore Capital	48.85	49.20	48.37	+0.60%	104.81K	aa.aa	17/01
EDAP	2.170	2.200	2.130	-1.36%	46.34K	aa.aa	17/01
Educational Development	1.652	1.652	1.580	+1.22%	4.31K	aa.aa	17/01
Euronet	99.52	100.74	98.76	-0.30%	180.98K	aa.aa	17/01
Enterprise Financial	57.76	57.83	56.72	+1.71%	149.09K	aa.aa	17/01
eGain	6.54	6.61	6.35	+0.62%	58.37K	aa.aa	17/01
Eagle	24.64	25.21	24.47	+0.57%	149.56K	aa.aa	17/01
8x8	2.580	2.680	2.560	-2.27%	778.6K	aa.aa	17/01
eHealth	10.050	10.250	9.750	+1.62%	276.56K	aa.aa	17/01
Electro-Sensors	5.400	5.450	5.400	+0.56%	2.15K	aa.aa	17/01
Eltek	11.070	11.150	11.040	-2.47%	3.4K	aa.aa	17/01
EMCORE	3.0000	3.0000	2.9800	+0.67%	60.12K	aa.aa	17/01
Eastern Co	27.70	28.60	27.62	-2.12%	10.9K	aa.aa	17/01
The Ensign	136.79	139.15	135.05	+0.34%	543.74K	aa.aa	17/01
Erie Indemnity	405.57	413.54	405.33	-0.02%	112.97K	aa.aa	17/01
Energy Recovery	14.77	14.84	14.43	+2.93%	366.6K	aa.aa	17/01
Escalade	15.00	15.14	14.78	+1.56%	14.83K	aa.aa	17/01
Euroseas	33.01	33.68	32.75	-2.22%	46.51K	aa.aa	17/01
Enstar	327.00	327.55	326.93	0.00%	72.02K	aa.aa	17/01
ESSA Bancorp	20.05	20.09	19.75	+1.93%	50.99K	aa.aa	17/01
East West Bancorp	100.80	101.09	99.83	+1.32%	612.51K	aa.aa	17/01
EXACT Sciences	51.74	52.90	50.49	+2.58%	2.93M	aa.aa	17/01
ExlServices	47.15	47.93	46.98	+0.19%	676.29K	aa.aa	17/01
Exponent	92.34	94.04	91.58	-0.44%	165.46K	aa.aa	17/01
EZCORP	12.300	12.460	12.240	+0.49%	269.91K	aa.aa	17/01
Farmer Bros. Co	1.690	1.710	1.650	+1.20%	39.76K	aa.aa	17/01
FARO	30.84	32.50	29.91	-3.11%	386.54K	aa.aa	17/01
First Business	45.95	46.34	45.20	+1.17%	21.62K	aa.aa	17/01
First Bancorp	44.14	44.38	43.45	+1.49%	240.46K	aa.aa	17/01
First Capital	31.10	31.10	31.10	+0.13%	40	aa.aa	17/01
First Community Bancshares	41.19	41.33	40.51	+2.49%	34.38K	aa.aa	17/01
First Community	24.26	24.93	24.25	+0.50%	33.06K	aa.aa	17/01
FuelCell Energy	9.590	9.880	9.330	-0.93%	934.69K	aa.aa	17/01
FirstCash	112.14	113.41	111.56	+0.29%	266.3K	aa.aa	17/01
First Citizens BancShares	2,188.94	2,192.90	2,154.16	+1.53%	51.7K	aa.aa	17/01
Civista Bancshares	20.88	20.92	20.31	+1.90%	54.64K	aa.aa	17/01
Premier Financial	25.14	25.31	24.86	+1.17%	116.36K	aa.aa	17/01
Frequency Electronics	16.990	17.170	16.610	-0.47%	31.01K	aa.aa	17/01
Franklin Electric	98.89	99.77	98.73	+0.76%	171.57K	aa.aa	17/01
First Financial Bancorp	27.95	27.98	27.45	+1.45%	1.14M	aa.aa	17/01
Baijiayun	1.940	2.140	1.880	-5.37%	20.44K	aa.aa	17/01
Flushing	14.76	15.16	14.67	-1.27%	198.76K	aa.aa	17/01
First Financial Bankshares	37.02	37.43	36.71	+0.63%	364.85K	aa.aa	17/01
First Financial Northwest	21.07	21.14	20.95	+0.77%	30.47K	aa.aa	17/01
Veru	0.975	0.993	0.826	+15.40%	4.91M	aa.aa	17/01
First Interstate BancSystem	32.54	33.03	32.28	+0.03%	336.24K	aa.aa	17/01
Financial Institutions	26.97	27.30	26.82	+1.31%	463.29K	aa.aa	17/01
National Beverage	42.50	43.24	42.48	-0.91%	196.15K	aa.aa	17/01
Standard Biotools	1.770	1.790	1.685	+2.31%	2.33M	aa.aa	17/01
First of Long Island	11.80	11.86	11.63	+0.77%	82K	aa.aa	17/01
Avadel Pharma	7.750	8.060	7.750	-3.13%	1.14M	aa.aa	17/01
1-800 FLOWERS.COM	8.14	8.38	8.06	-0.25%	489.81K	aa.aa	17/01
Flexsteel	50.64	51.50	50.64	-0.59%	10.36K	aa.aa	17/01
Farmers National	13.31	13.50	13.21	+0.38%	55.47K	aa.aa	17/01
First Bancorp Inc	26.14	26.45	26.01	-0.04%	23.2K	aa.aa	17/01
Amicus	9.410	9.460	9.210	+0.53%	1.61M	aa.aa	17/01
Fonar	15.22	15.39	15.21	-0.39%	17.45K	aa.aa	17/01
Forward Industries	5.580000	5.610000	5.440000	+2.95%	7.21K	aa.aa	17/01
FormFactor	43.46	44.29	43.20	+0.56%	430.13K	aa.aa	17/01
Forrester	15.19	15.24	14.71	+2.15%	50.04K	aa.aa	17/01
Formula Systems ADR	89.37	89.37	89.37	+1.81%	361	aa.aa	17/01
First Merchants	40.27	40.45	39.77	+0.80%	530.18K	aa.aa	17/01
Franklin Financial	33.40	33.80	33.00	+0.57%	14.19K	aa.aa	17/01
First Savings	25.18	25.71	25.00	-1.41%	9.15K	aa.aa	17/01
Colliers International	137.91	139.95	136.18	+0.77%	51.1K	aa.aa	17/01
LB Foster	27.82	28.02	27.52	+1.57%	18.8K	aa.aa	17/01
Fuel Tech	1.040	1.050	1.000	+2.97%	381.19K	aa.aa	17/01
Fortinet	94.23	96.09	93.88	+0.19%	4.92M	aa.aa	17/01
Fulton	20.86	20.88	20.41	+1.81%	1.9M	aa.aa	17/01
First United	32.95	33.36	32.85	-0.30%	24.3K	aa.aa	17/01
Forward Air	33.89	33.97	32.50	+2.54%	445.01K	aa.aa	17/01
German American Bancorp	39.75	40.17	39.41	+0.71%	69.47K	aa.aa	17/01
Gaia Inc	5.260	5.415	4.650	+13.61%	64.11K	aa.aa	17/01
Sellas Life Sciences	1.060	1.090	0.995	+8.14%	3.32M	aa.aa	17/01
GameSquare Holdings	0.814	0.840	0.790	+1.25%	135.34K	aa.aa	17/01
StealthGas	5.860	6.020	5.840	-2.01%	105.07K	aa.aa	17/01
Greene County	26.95	27.00	26.24	+1.93%	19.99K	aa.aa	17/01
Geron	2.8900	2.9850	2.8500	-1.03%	8.64M	aa.aa	17/01
Gevo	2.200	2.320	2.140	0.00%	5.26M	aa.aa	17/01
Gulf Island Fabrication	7.030	7.280	6.920	-0.28%	128.73K	aa.aa	17/01
Giga Media Ltd	1.580	1.640	1.580	-3.66%	4.71K	aa.aa	17/01
G-III Apparel	30.91	31.23	30.53	+1.05%	316.96K	aa.aa	17/01
Gilat	6.670	6.720	6.500	+1.37%	282.74K	aa.aa	17/01
Globus Maritime	1.3100	1.3397	1.2700	0.00%	11.86K	aa.aa	17/01
Glen Burnie	5.760	5.880	5.760	+1.59%	4.96K	aa.aa	17/01
Great Lakes Dredge&Dock	12.02	12.24	11.91	0.00%	650.7K	aa.aa	17/01
Golar	41.82	41.93	41.17	+1.43%	1.4M	aa.aa	17/01
Greenlight Capital Re	14.120	14.290	14.020	+0.28%	56.99K	aa.aa	17/01
Gentex	27.97	28.09	27.58	+1.71%	1.41M	aa.aa	17/01
Gladstone Commercial	16.31	16.47	16.30	-0.49%	225.76K	aa.aa	17/01
Green Plains Energy	10.26	10.45	9.84	+2.40%	2.54M	aa.aa	17/01
Grifols ADR	7.27	7.36	7.20	+0.41%	531.26K	aa.aa	17/01
US Global	2.430	2.450	2.400	+0.83%	12.65K	aa.aa	17/01
Gravity Co	60.20	61.79	60.15	-2.34%	17.36K	aa.aa	17/01
Great Southern Bancorp	60.42	61.06	59.28	+0.92%	22.01K	aa.aa	17/01
Novanta	149.63	150.38	148.03	+1.33%	202.81K	aa.aa	17/01
GSI Technology	3.950	4.900	2.900	+43.64%	87.7M	aa.aa	17/01
Ferroglobe	4.070	4.150	4.041	-0.25%	727.68K	aa.aa	17/01
Good Times	2.540	2.540	2.496	+2.83%	4.82K	aa.aa	17/01
Gulf Resources	0.660	0.740	0.620	+6.48%	48.96K	aa.aa	17/01
Gyrodyne of America	9.22	9.22	9.22	+2.22%	255	aa.aa	17/01
Hanmi	22.74	22.90	22.26	+0.53%	107.32K	aa.aa	17/01
Halozyme	54.80	55.73	54.77	-1.03%	942.15K	aa.aa	17/01
Home Bancorp	46.51	46.54	45.66	+2.42%	25.02K	aa.aa	17/01
Hancock Whitney	59.10	59.38	58.17	+1.09%	976.98K	aa.aa	17/01
Harvard Bioscience	1.930	1.940	1.880	+0.52%	141.45K	aa.aa	17/01
Horizon Bancorp	15.83	16.07	15.60	+1.28%	149.85K	aa.aa	17/01
The Hackett	30.17	30.89	30.02	+0.10%	54.09K	aa.aa	17/01
Healthcare Services	11.70	12.07	11.63	-1.85%	291.83K	aa.aa	17/01
Hudson	6.090	6.130	6.030	+1.00%	267.2K	aa.aa	17/01
H&E Equipment	88.12	89.26	88.04	-0.71%	2.01M	aa.aa	17/01
Helen of Troy Ltd	64.44	67.10	64.25	-2.22%	391.78K	aa.aa	17/01
Home Federal Louisiana	12.82	12.82	12.82	-0.54%	523	aa.aa	17/01
Heritage Financial Co	24.55	24.63	24.24	+0.99%	139.55K	aa.aa	17/01
Hudson Global Inc	12.58	12.93	12.58	-4.19%	1.36K	aa.aa	17/01
Hingham Institution	241.80	246.32	238.40	+0.67%	13.36K	aa.aa	17/01
Highways	1.920	1.960	1.910	+0.52%	16.79K	aa.aa	17/01
Himax	8.850	9.125	8.620	+0.91%	2.21M	aa.aa	17/01
Harmonic	12.400	12.590	12.225	-0.16%	1.05M	aa.aa	17/01
Hallador	12.680	12.960	12.510	-0.24%	239.55K	aa.aa	17/01
Hooker Furniture	13.25	13.37	13.15	+0.53%	19.5K	aa.aa	17/01
Horizon Finance	9.23	9.24	9.18	+0.44%	401.2K	aa.aa	17/01
Heidrick&Struggles	46.09	46.28	45.78	+0.22%	80.37K	aa.aa	17/01
HealthStream	31.88	32.20	31.67	-0.16%	90.49K	aa.aa	17/01
Heritage Commerce	9.22	9.34	9.14	0.00%	193.48K	aa.aa	17/01
Huazhu	31.80	32.08	30.98	+3.18%	1.79M	aa.aa	17/01
Heartland Express	11.22	11.38	11.12	-2.18%	263.15K	aa.aa	17/01
Heartland Financial	65.78	65.83	64.61	+1.84%	139.8K	aa.aa	17/01
Hub Group	44.83	46.48	44.68	-3.55%	673.97K	aa.aa	17/01
Hurco	20.02	20.05	17.90	+10.06%	18.9K	aa.aa	17/01
Huron	127.03	128.96	127.03	-0.41%	41.34K	aa.aa	17/01
Hawthorn Bancshares	29.55	29.96	28.61	+1.16%	9.6K	aa.aa	17/01
Hawkins	114.32	114.61	112.56	+2.11%	112.74K	aa.aa	17/01
Integra	24.10	24.29	23.11	+3.70%	762.84K	aa.aa	17/01
Independent Bank Corp	34.42	35.25	34.25	-1.29%	210.84K	aa.aa	17/01
Interactive Brokers	190.09	191.31	187.47	+1.03%	1.26M	aa.aa	17/01
International Bancshares	65.98	66.60	65.26	+0.69%	174.4K	aa.aa	17/01
icad	1.965	2.129	1.945	+3.68%	699.39K	aa.aa	17/01
ImmuCell	5.500	5.500	4.936	+5.16%	5.68K	aa.aa	17/01
ICF International	129.44	130.54	128.42	+0.11%	127.32K	aa.aa	17/01
ICON PLC	198.11	204.08	197.64	-2.15%	1.23M	aa.aa	17/01
ICU Medical	163.87	167.62	160.73	-1.32%	219.17K	aa.aa	17/01
InterDigital	171.69	175.26	169.58	+0.01%	444.78K	aa.aa	17/01
ID Systems	6.040	6.370	6.015	-0.98%	874.88K	aa.aa	17/01
IDEXX Labs	419.26	432.95	418.66	-2.18%	798.78K	aa.aa	17/01
Icahn Enterprises	9.38	9.96	9.30	-0.74%	1.38M	aa.aa	17/01
IES Holdings	256.69	261.64	253.29	+0.50%	98.56K	aa.aa	17/01
Interface	24.01	24.32	23.82	+0.42%	335.1K	aa.aa	17/01
Information Services	3.200	3.297	3.175	-1.54%	65.94K	aa.aa	17/01
Terawulf	6.400	6.660	6.050	+9.40%	58.3M	aa.aa	17/01
Ingles	63.07	64.77	63.01	-1.91%	103.59K	aa.aa	17/01
Immersion Corp	8.630	8.653	8.560	+0.94%	333.59K	aa.aa	17/01
ChipMOS Tech	18.24	18.60	18.24	+0.33%	11.56K	aa.aa	17/01
Incyte	71.93	73.00	71.85	-0.75%	1.01M	aa.aa	17/01
Independent Bank	67.04	68.17	64.60	+4.88%	468.69K	aa.aa	17/01
Infinera	6.590	6.590	6.555	+0.61%	550.31K	aa.aa	17/01
Innodata	36.780	38.320	36.700	-0.84%	795.48K	aa.aa	17/01
Insmed	72.51	73.63	71.50	-0.33%	1.7M	aa.aa	17/01
The Intergroup	14.22	14.42	14.00	+2.16%	4.86K	aa.aa	17/01
INTL FCStone	105.01	105.64	104.20	+0.75%	226.75K	aa.aa	17/01
Identiv	3.74	3.85	3.69	-1.06%	38.43K	aa.aa	17/01
Innospec	114.47	114.64	113.13	+1.39%	97.33K	aa.aa	17/01
Inter Parfums	138.59	139.75	136.09	+0.54%	127.17K	aa.aa	17/01
Amneal Pharma A	8.260	8.380	8.165	-0.60%	1.11M	aa.aa	17/01
iRobot	8.85	8.98	8.15	+6.63%	3.34M	aa.aa	17/01
Iridium	28.16	28.28	27.68	+2.21%	1.06M	aa.aa	17/01
IRIDEX	1.660	1.680	1.650	+1.84%	23.96K	aa.aa	17/01
IF Bancorp	24.53	24.53	23.69	+3.11%	4.01K	aa.aa	17/01
Ironwood	3.66	3.81	3.58	-3.17%	1.86M	aa.aa	17/01
Lendway	4.600	4.600	4.600	-3.77%	413	aa.aa	17/01
Innovative Solutions	10.290	10.500	10.010	+1.18%	283.54K	aa.aa	17/01
Investors Title	228.05	232.00	225.96	+0.03%	17.54K	aa.aa	17/01
Ituran	33.09	33.37	32.96	0.00%	85.14K	aa.aa	17/01
Intevac	3.490	3.530	3.490	-1.41%	11.35K	aa.aa	17/01
Jack In The Box	38.66	40.36	38.26	-2.18%	609.65K	aa.aa	17/01
JAKKS Pacific	27.70	27.77	27.21	+1.58%	47.53K	aa.aa	17/01
Jazz Pharma	121.18	122.77	120.79	-1.17%	388.67K	aa.aa	17/01
John B Sanfilippo&Son	89.43	91.26	89.04	-0.66%	58.46K	aa.aa	17/01
Ziff Davis	54.93	55.28	54.34	+1.63%	316.78K	aa.aa	17/01
Sunation Energy	2.2300	2.2585	2.1100	+1.83%	31.91K	aa.aa	17/01
Jewett-Cameron Trading	4.520	4.760	4.520	-3.83%	3.45K	aa.aa	17/01
J & J Snack Foods	143.98	146.67	143.98	-0.68%	74.03K	aa.aa	17/01
Jack Henry&Associates	173.16	174.35	172.45	+0.38%	391.36K	aa.aa	17/01
Johnson Outdoors	32.96	33.50	32.15	-1.20%	56.32K	aa.aa	17/01
Coffee Holding	3.660	4.050	3.640	-2.66%	266.23K	aa.aa	17/01
Kaiser	73.68	75.26	73.35	-0.93%	67.17K	aa.aa	17/01
Kelly Services A	14.06	14.09	13.94	+1.37%	193.71K	aa.aa	17/01
Kelly Services B	13.70	13.70	13.70	+0.74%	1	aa.aa	17/01
Kewaunee	62.00	62.85	59.19	+2.31%	24.02K	aa.aa	17/01
Kentucky First Federal	3.035	3.035	3.035	+1.33%	156	aa.aa	17/01
Simply Good Foods	33.87	34.13	33.40	+1.68%	1.01M	aa.aa	17/01
Kingstone	15.370	15.960	15.360	+0.33%	331.13K	aa.aa	17/01
Kirklands	1.570	1.600	1.560	-0.63%	41.78K	aa.aa	17/01
Kulicke&Soffa	47.33	47.93	46.67	+1.33%	250.53K	aa.aa	17/01
Kandi	1.150	1.170	1.060	+7.48%	122.12K	aa.aa	17/01
Luokung Tech	1.690	1.874	1.640	-4.52%	25.81K	aa.aa	17/01
Kopin	1.220	1.250	1.180	+2.52%	1.3M	aa.aa	17/01
Koss	6.620	6.960	6.550	-2.50%	101.25K	aa.aa	17/01
Kearny Financial	7.23	7.31	7.11	+0.84%	182.7K	aa.aa	17/01
Key Tronic	3.950	4.081	3.930	-4.36%	39.54K	aa.aa	17/01
Kratos Defense&Security	33.62	34.53	33.20	+0.03%	4.95M	aa.aa	17/01
KVH Industries	5.930	6.040	5.890	+0.85%	18.8K	aa.aa	17/01
Golden Entertainment	32.23	32.93	31.97	+0.81%	136.92K	aa.aa	17/01
Lakeland Industries	26.04	26.18	25.60	+0.62%	29.87K	aa.aa	17/01
Lancaster Colony	171.10	171.71	170.32	+0.47%	130.64K	aa.aa	17/01
Landmark	24.00	24.25	24.00	-2.00%	4.12K	aa.aa	17/01
Distribution Solutions	34.30	34.84	34.01	+0.32%	29.3K	aa.aa	17/01
Liberty Global B	12.05	12.05	12.05	+4.69%	202	aa.aa	17/01
Liberty Global C	12.01	12.23	11.99	0.00%	781.06K	aa.aa	17/01
LCNB	15.07	15.11	14.87	0.00%	17.88K	aa.aa	17/01
Lifetime Brands	6.12	6.22	5.79	+4.62%	44.16K	aa.aa	17/01
SemiLEDS	1.681	1.800	1.470	+12.75%	569.98K	aa.aa	17/01
Littelfuse	233.17	234.82	230.75	+0.88%	165.23K	aa.aa	17/01
Ligand	111.89	113.20	110.88	+0.73%	80.77K	aa.aa	17/01
Lincoln Educational	15.880	16.010	15.570	+2.92%	203.22K	aa.aa	17/01
Qurate Retail B	2.490	2.590	2.490	-4.96%	438	aa.aa	17/01
Live Ventures	9.50	9.57	9.30	+2.04%	4.53K	aa.aa	17/01
Lakeland Financial	68.39	69.49	67.51	+0.35%	494.55K	aa.aa	17/01
Liberty Media Formula A	83.28	83.91	82.41	+1.46%	55.48K	aa.aa	17/01
Limoneira	23.05	23.22	22.85	+0.26%	108.73K	aa.aa	17/01
Lifecore Biomedical	6.48	6.54	6.38	+0.62%	82.53K	aa.aa	17/01
Manhattan Bridge	5.670	5.690	5.589	+0.71%	31.23K	aa.aa	17/01
Loop Industries	1.030	1.050	0.962	+3.00%	116.23K	aa.aa	17/01
Grand Canyon Education	169.99	176.77	168.91	-0.59%	173.93K	aa.aa	17/01
Telesat	16.25	16.48	15.59	+3.17%	82.02K	aa.aa	17/01
LPL Financial	348.93	350.38	340.87	+0.79%	450.19K	aa.aa	17/01
LivePerson	1.3300	1.4300	1.3100	-3.62%	1.97M	aa.aa	17/01
LightPath	3.370	3.425	3.110	+10.13%	353.48K	aa.aa	17/01
Liquidity Services	34.56	34.72	33.86	+0.32%	192.36K	aa.aa	17/01
Genasys Inc	2.920	2.975	2.860	+1.04%	241.7K	aa.aa	17/01
Lake Shore Bancorp	13.50	13.50	13.50	0.00%	22	aa.aa	17/01
Lattice	58.32	58.59	56.89	+3.44%	1.72M	aa.aa	17/01
Landstar	174.23	175.99	172.06	-2.02%	1.2M	aa.aa	17/01
Lightbridge	5.690	6.090	5.500	+3.83%	917.67K	aa.aa	17/01
Lantronix	3.510	3.620	3.510	-0.85%	120.51K	aa.aa	17/01
Lifeway	22.450	22.940	22.130	+0.27%	53.33K	aa.aa	17/01
Lexicon	0.690	0.720	0.690	-2.81%	2.39M	aa.aa	17/01
LSI Industries	19.230	19.580	19.065	-0.31%	87.7K	aa.aa	17/01
Senstar Technologies	3.360	3.511	3.360	-3.17%	28.35K	aa.aa	17/01
Manhattan Associates	273.43	278.92	272.90	-0.73%	241.49K	aa.aa	17/01
Marine Petroleum	4.370	4.490	4.370	-1.58%	4.5K	aa.aa	17/01
Masimo	172.29	173.37	169.55	+1.38%	616.44K	aa.aa	17/01
Matthews	31.02	31.94	30.86	-0.99%	86.54K	aa.aa	17/01
J W Mays	46.63	46.63	46.63	-0.70%	1	aa.aa	17/01
Mercantile	44.21	44.76	43.83	+1.03%	50.73K	aa.aa	17/01
Marchex	1.920	1.950	1.908	-1.03%	3.92K	aa.aa	17/01
Monarch	84.05	84.91	83.73	+0.33%	117.66K	aa.aa	17/01
Stagwell	6.530	6.610	6.400	+3.32%	350.57K	aa.aa	17/01
Sotherly Hotels	0.880	0.930	0.850	+1.15%	97.93K	aa.aa	17/01
STRATA Skin Sciences	2.9100	3.0320	2.9100	-1.69%	4.25K	aa.aa	17/01
MercadoLibre	1,836.00	1,876.42	1,832.91	-0.06%	245.17K	aa.aa	17/01
Methanex	49.32	50.35	49.13	-1.06%	479.26K	aa.aa	17/01
Mercer Int	6.45	6.61	6.40	+0.94%	152.6K	aa.aa	17/01
mF International	0.73	0.76	0.70	+4.29%	90.9K	aa.aa	17/01
Perma-Pipe Int	14.680	14.680	14.200	+1.24%	28.37K	aa.aa	17/01
MGE Energy	93.80	95.00	93.61	-0.05%	102.28K	aa.aa	17/01
Magic	12.60	12.60	12.25	+2.44%	47.17K	aa.aa	17/01
MGP Ingredients	36.05	36.44	35.57	+0.39%	186.48K	aa.aa	17/01
McGrath	118.28	120.61	117.20	-0.61%	117.67K	aa.aa	17/01
Magyar	14.46	14.66	14.46	-1.23%	1.76K	aa.aa	17/01
Maiden Holdings	1.210	1.290	1.190	-3.20%	102.98K	aa.aa	17/01
Mind Technology	7.4700	7.7350	7.3801	-2.86%	127K	aa.aa	17/01
Mitek	10.08	10.11	9.93	+1.10%	667.1K	aa.aa	17/01
MKS Instruments	120.11	120.93	117.38	+2.46%	1.15M	aa.aa	17/01
MarketAxesss	220.50	224.06	220.02	-0.54%	348.39K	aa.aa	17/01
Mesa Labs	139.61	144.91	138.31	+1.79%	30.08K	aa.aa	17/01
MillerKnoll	21.85	22.05	21.68	+2.25%	569.57K	aa.aa	17/01
Martin Midstream	3.560	3.685	3.550	-2.73%	78.04K	aa.aa	17/01
Merit	102.90	103.23	101.71	+0.81%	1.03M	aa.aa	17/01
MakeMyTrip	106.80	109.13	106.00	+1.43%	308.9K	aa.aa	17/01
MIND CTI	2.090	2.100	2.060	+0.48%	33.87K	aa.aa	17/01
MannKind	6.010	6.040	5.785	0.00%	3.44M	aa.aa	17/01
MediciNova	1.830	1.960	1.830	-2.14%	24.9K	aa.aa	17/01
Monro Muffler Brake	21.64	22.15	21.56	-0.92%	589.37K	aa.aa	17/01
MidWestOne	30.23	30.50	29.59	+1.96%	132.21K	aa.aa	17/01
Morningstar	327.17	332.00	326.03	-0.40%	134.41K	aa.aa	17/01
Peraso	1.0000	1.0535	0.9535	-1.96%	214.95K	aa.aa	17/01
Mid Penn	29.02	29.53	28.76	+0.21%	37.27K	aa.aa	17/01
Monolithic	625.82	628.69	605.82	+4.89%	1.07M	aa.aa	17/01
Mercury	42.92	43.35	42.03	+0.14%	752.19K	aa.aa	17/01
Marten Transport	16.05	16.47	15.92	-2.67%	297.37K	aa.aa	17/01
Middlesex Water	51.06	52.39	50.97	-0.91%	125.05K	aa.aa	17/01
MicroStrategy	396.50	398.68	380.15	+8.04%	24.34M	aa.aa	17/01
Ming Shing Holdings	8.21	9.00	8.09	-2.49%	1M	aa.aa	17/01
Mannatech	11.00	11.20	10.75	-1.79%	2.89K	aa.aa	17/01
Matrix	14.88	14.95	14.35	+3.77%	311.48K	aa.aa	17/01
Sharplink Gaming	0.496	0.503	0.490	-3.88%	105.34K	aa.aa	17/01
Microvision	1.440	1.490	1.250	+18.03%	11.76M	aa.aa	17/01
Myriad Genetics	12.39	12.84	12.21	-1.04%	932.81K	aa.aa	17/01
MYR Group	147.72	148.97	145.79	-0.10%	122.84K	aa.aa	17/01
Vaxart	0.7400	0.7700	0.7150	0.00%	1.04M	aa.aa	17/01
Natural Alternatives	4.21	4.28	4.20	-0.24%	6.07K	aa.aa	17/01
Nathans Famous	78.08	78.98	77.67	+0.03%	7.77K	aa.aa	17/01
Natures Sunshine	14.27	14.51	14.22	+0.14%	26.54K	aa.aa	17/01
Neurocrine	143.26	144.82	141.57	+0.94%	976.52K	aa.aa	17/01
Northeast Bancorp	100.90	102.00	99.73	0.00%	30.11K	aa.aa	17/01
NBT Bancorp	47.86	47.95	46.81	+1.48%	467.88K	aa.aa	17/01
National CineMedia	6.800	6.800	6.380	+8.63%	759.6K	aa.aa	17/01
The9 ADR	16.7700	17.2100	15.9648	+5.27%	230.4K	aa.aa	17/01
Nordson	216.38	217.56	214.80	+1.20%	510.6K	aa.aa	17/01
Northeast Community	25.09	25.54	24.93	-0.91%	49.74K	aa.aa	17/01
Neogen	11.56	11.90	11.35	-0.34%	3.97M	aa.aa	17/01
Newtek	13.02	13.20	12.86	+1.01%	100.03K	aa.aa	17/01
Northfield Bancorp	11.52	11.70	11.40	+0.09%	124.86K	aa.aa	17/01
Nice ADR	162.40	167.20	162.00	-1.10%	376.94K	aa.aa	17/01
Old Market Capital	6.60	6.95	6.58	-2.22%	2.22K	aa.aa	17/01
National Bankshares	29.14	29.33	28.62	+2.79%	9.4K	aa.aa	17/01
Nektar	0.8920	0.9376	0.8801	0.00%	1.79M	aa.aa	17/01
NN Inc	2.650	2.700	2.560	+1.92%	464.08K	aa.aa	17/01
Northrim	78.44	79.61	76.91	+0.94%	39.58K	aa.aa	17/01
Insight Enterprises	166.05	167.75	165.52	+0.49%	360.35K	aa.aa	17/01
NAPCO	34.96	35.93	34.88	+0.37%	342.08K	aa.aa	17/01
Nortech	10.290	10.290	9.880	+0.88%	3.72K	aa.aa	17/01
NetScout	22.15	22.33	22.04	+0.45%	515.91K	aa.aa	17/01
NETGEAR	27.17	27.32	26.73	+1.99%	211.04K	aa.aa	17/01
Northern Technologies	12.90	13.05	12.89	-0.69%	11.15K	aa.aa	17/01
NetSol	2.630	2.700	2.630	-1.13%	5.45K	aa.aa	17/01
NeuroMetrix	4.050	4.050	3.980	+3.05%	1.54K	aa.aa	17/01
Novavax	8.400	8.685	8.395	-1.52%	3.24M	aa.aa	17/01
NVE Corporation	81.22	81.54	79.98	+1.83%	23.19K	aa.aa	17/01
Kazia Therapeutics ADR	1.4150	1.5200	1.3900	-3.42%	36.79K	aa.aa	17/01
Nova	244.91	246.50	241.00	+1.06%	107.91K	aa.aa	17/01
Inseego	11.380	11.600	11.280	+1.70%	89.28K	aa.aa	17/01
Northwest Bancshares	13.16	13.32	13.04	+0.23%	579.43K	aa.aa	17/01
Norwood	26.25	26.25	25.75	+1.12%	8.53K	aa.aa	17/01
Northwest Pipe	49.78	50.35	48.85	+1.16%	50.06K	aa.aa	17/01
Nexstar	152.86	154.06	151.95	+0.78%	190.15K	aa.aa	17/01
New York Mortgage	5.970	6.070	5.924	+0.67%	434.35K	aa.aa	17/01
Optical Cable	4.860	4.949	4.620	+1.25%	24.16K	aa.aa	17/01
OceanFirst	18.76	18.88	18.58	+0.59%	201.96K	aa.aa	17/01
Sonoma Pharma	2.650	2.750	2.610	-0.38%	28.11K	aa.aa	17/01
Orthofix	18.13	18.45	17.81	+1.12%	100.36K	aa.aa	17/01
Omega Flex	40.77	41.25	40.49	0.00%	7.99K	aa.aa	17/01
Achieve Life Sciences	3.090	3.140	3.020	+0.65%	379.92K	aa.aa	17/01
Aeroportuario del Centro Norte	76.64	77.46	75.84	+1.23%	31.64K	aa.aa	17/01
Omnicell	42.57	43.34	42.35	+1.02%	255.72K	aa.aa	17/01
Omeros	9.330	9.569	8.820	+1.63%	522.25K	aa.aa	17/01
Odyssey	0.703	0.735	0.652	+6.07%	608.6K	aa.aa	17/01
Oncolytics Biotech	0.791	0.830	0.782	-5.96%	1.65M	aa.aa	17/01
ON Semiconductor	54.63	55.08	54.37	+2.09%	7.3M	aa.aa	17/01
Old Point	25.10	25.10	25.10	+0.76%	365	aa.aa	17/01
Great Elm Group	1.805	1.830	1.805	-1.10%	3.63K	aa.aa	17/01
Orrstown	36.06	36.50	35.72	+0.42%	110.88K	aa.aa	17/01
Old Second Bancorp	18.20	18.45	17.17	-0.16%	132.16K	aa.aa	17/01
OSI Systems	166.56	170.99	165.00	-0.86%	195.86K	aa.aa	17/01
OraSure	3.650	3.770	3.640	-1.88%	525.96K	aa.aa	17/01
Open Text	27.78	28.42	27.71	-1.24%	367.36K	aa.aa	17/01
Otter Tail	79.43	79.55	77.85	+2.03%	186.24K	aa.aa	17/01
Ohio Valley Banc	23.40	23.65	23.25	+0.43%	2.83K	aa.aa	17/01
Oak Valley Bancorp	25.75	25.99	25.46	-1.49%	65.55K	aa.aa	17/01
Tenax Therapeutics	6.3696	6.4799	6.2000	-0.62%	15.47K	aa.aa	17/01
Geospace	9.740	10.085	9.600	-1.72%	30.23K	aa.aa	17/01
Bank Ozk	49.74	49.84	47.14	+9.70%	4.13M	aa.aa	17/01
Pacific Biosciences	1.640	1.675	1.600	+2.50%	6.64M	aa.aa	17/01
Highpeak Energy Acquisition	14.760	15.020	14.705	-0.14%	227.93K	aa.aa	17/01
Universal Display	149.24	151.29	146.32	+1.44%	1.03M	aa.aa	17/01
Patrick	92.72	93.50	92.12	+0.55%	599.47K	aa.aa	17/01
Frp Holdings Ord	30.44	30.57	30.07	+0.56%	36.35K	aa.aa	17/01
Pathfinder Bancorp	16.48	16.49	16.45	+1.10%	1.78K	aa.aa	17/01
PC Connection	71.22	71.65	71.01	+0.64%	71.28K	aa.aa	17/01
PotlatchDeltic	42.32	42.49	42.08	+1.17%	354.52K	aa.aa	17/01
Pacira	22.36	22.67	21.50	+1.36%	930.32K	aa.aa	17/01
Pure Cycle	11.55	11.71	11.48	-0.35%	23.95K	aa.aa	17/01
Pro-Dex	44.35	45.50	43.50	+0.05%	31.54K	aa.aa	17/01
PDF Solutions	27.88	28.02	27.34	+1.49%	233.03K	aa.aa	17/01
Peoples North Carolina	29.18	30.32	29.02	-2.44%	7.08K	aa.aa	17/01
Pegasystems	103.29	105.34	102.10	+0.78%	961.22K	aa.aa	17/01
Alto Ingredients	1.850	1.850	1.750	+2.21%	1.22M	aa.aa	17/01
Perion Network	8.87	9.00	8.80	-0.34%	234.97K	aa.aa	17/01
Perma-Fix Inc	10.950	11.075	10.750	+1.39%	65K	aa.aa	17/01
PetMed Express	5.110	5.200	5.050	+0.20%	124.41K	aa.aa	17/01
Preferred Bank	87.18	87.29	86.11	+1.14%	79.86K	aa.aa	17/01
Peapack-Gladstone	31.81	31.94	31.11	+1.34%	43.02K	aa.aa	17/01
Parke	19.96	19.97	19.59	+1.73%	18.26K	aa.aa	17/01
Park Ohio Holdings	24.95	25.05	24.23	+0.85%	21.48K	aa.aa	17/01
Photronics	24.57	24.75	24.32	+1.74%	379.15K	aa.aa	17/01
Plumas	46.94	47.08	45.14	+2.98%	10.19K	aa.aa	17/01
Children’s Place	10.35	10.88	10.30	-2.36%	138.59K	aa.aa	17/01
Preformed Line	125.90	127.57	124.70	-0.13%	5.07K	aa.aa	17/01
Plug Power	2.440	2.769	2.400	-10.95%	95.9M	aa.aa	17/01
ePlus	80.06	81.17	79.77	-0.09%	142.21K	aa.aa	17/01
Plexus	167.36	167.53	165.52	+1.47%	159.26K	aa.aa	17/01
PTC	187.79	189.53	187.31	+0.44%	612.37K	aa.aa	17/01
Patriot National Bancorp	1.800	1.890	1.670	+5.88%	16.75K	aa.aa	17/01
Pinnacle	119.91	120.59	118.74	+1.57%	842.56K	aa.aa	17/01
PrimeEnergy	213.37	216.00	201.00	+1.25%	46.01K	aa.aa	17/01
Insulet	275.81	278.53	273.00	+1.08%	554.11K	aa.aa	17/01
Pool	350.26	355.48	350.12	+0.21%	329.86K	aa.aa	17/01
Power Integrations	62.22	62.50	61.79	+2.17%	545.64K	aa.aa	17/01
Powell Industries	261.34	262.52	255.02	+1.60%	320.13K	aa.aa	17/01
Pacific Premier	24.58	24.64	24.24	+1.70%	402.05K	aa.aa	17/01
Avid Bioservices	12.39	12.41	12.37	+0.08%	1.64M	aa.aa	17/01
PRA Group Inc	21.31	21.61	20.85	+0.66%	217.4K	aa.aa	17/01
Alterity Therapeutics	3.4200	3.4450	3.3200	+1.79%	18.51K	aa.aa	17/01
Progress	62.94	64.43	62.82	-1.22%	473.7K	aa.aa	17/01
Provident	14.87	15.01	14.72	+1.16%	4.51K	aa.aa	17/01
ProPhase Labs	0.595	0.620	0.580	-1.67%	182.32K	aa.aa	17/01
The Providence Service	6.49	7.84	6.27	-11.70%	487.43K	aa.aa	17/01
CarpParts.Com	1.305	1.350	1.260	-1.52%	508.54K	aa.aa	17/01
Eyepoint Pharma	7.480	7.520	7.150	+2.89%	564.89K	aa.aa	17/01
PriceSmart	87.30	88.30	87.00	+0.21%	183.19K	aa.aa	17/01
Pluri Inc	4.320	4.390	4.200	-2.48%	5.25K	aa.aa	17/01
Cassava Sciences	2.75	2.78	2.66	+2.23%	2.08M	aa.aa	17/01
Protagenic Therapeutics	0.439	0.459	0.426	-2.23%	41.77K	aa.aa	17/01
PAM	16.64	17.25	16.30	-1.48%	13.75K	aa.aa	17/01
Penns Woods	30.67	30.77	30.43	+0.03%	9.85K	aa.aa	17/01
Pixelworks	0.806	0.820	0.731	+9.52%	729.53K	aa.aa	17/01
Papa John's	36.01	36.91	35.28	-1.64%	2.95M	aa.aa	17/01
Rave Restaurant	2.6200	2.6796	2.6100	+0.38%	8.42K	aa.aa	17/01
QCR	80.70	82.03	80.14	+0.11%	99.44K	aa.aa	17/01
Quidel	41.74	42.50	41.43	-0.33%	560.47K	aa.aa	17/01
QuinStreet	22.50	22.76	22.29	+1.21%	295.15K	aa.aa	17/01
Leonardo DRS	35.61	35.72	34.92	+2.18%	650.06K	aa.aa	17/01
Freightcar	12.370	12.640	12.103	+1.39%	154.21K	aa.aa	17/01
Republic Bancorp	68.43	69.62	67.42	+1.39%	31.03K	aa.aa	17/01
SB Financial	20.29	20.41	20.00	+0.20%	18.5K	aa.aa	17/01
Upbound	29.54	29.89	29.31	+0.14%	217.32K	aa.aa	17/01
Rocky Brands	24.17	24.47	23.57	+1.64%	33.69K	aa.aa	17/01
RCM Technologies	19.450	20.250	19.380	-2.75%	40.34K	aa.aa	17/01
Recon Technology	2.4500	2.4500	2.2300	+9.36%	1.91K	aa.aa	17/01
Radcom	14.08	14.33	13.63	-0.21%	96.57K	aa.aa	17/01
Reading Int	1.470	1.470	1.450	+4.26%	5.55K	aa.aa	17/01
Reading Int B	6.40	6.40	6.40	-2.74%	1.91K	aa.aa	17/01
RadNet	59.86	61.77	59.29	-1.68%	827.74K	aa.aa	17/01
Resources Connection	8.50	8.65	8.31	-0.70%	458.65K	aa.aa	17/01
Research Frontiers	1.660	1.680	1.650	-0.60%	15.02K	aa.aa	17/01
Richardson Electronics	13.560	13.600	13.230	+0.97%	42.03K	aa.aa	17/01
RF Industries	4.150	4.440	3.805	-8.99%	87.6K	aa.aa	17/01
RGC Resources	20.86	21.05	20.20	+1.76%	16.21K	aa.aa	17/01
Repligen	160.51	165.40	159.57	-1.44%	753.58K	aa.aa	17/01
RCI Hospitality	52.32	53.26	52.13	+0.23%	43.85K	aa.aa	17/01
Rigel	20.130	20.515	17.280	+16.02%	584.55K	aa.aa	17/01
Rocky Mountain Chocolate	1.970	2.186	1.964	-6.19%	83.41K	aa.aa	17/01
Rockwell Medical	2.1200	2.1750	2.1000	+0.95%	171.59K	aa.aa	17/01
Creative Realities	2.530	2.605	2.430	+1.61%	25.07K	aa.aa	17/01
Gibraltar Industries	62.51	63.27	62.09	+0.50%	143.66K	aa.aa	17/01
Urban One Inc	1.460	1.510	1.460	-3.31%	22.04K	aa.aa	17/01
Urban One D	0.925	0.930	0.810	+8.23%	56.31K	aa.aa	17/01
Retail Opportunity	17.45	17.45	17.39	+0.35%	1.36M	aa.aa	17/01
Red Robin Gourmet Burgers	5.56	5.67	5.43	+0.36%	187.41K	aa.aa	17/01
Rush A	60.13	61.30	60.10	+0.05%	347.75K	aa.aa	17/01
Rush B	55.11	57.20	54.26	-2.18%	60.94K	aa.aa	17/01
Riverview	5.640	5.665	5.640	+0.18%	7.56K	aa.aa	17/01
Safety Insurance	79.36	80.36	79.21	-0.76%	25.98K	aa.aa	17/01
Saia	486.89	492.23	478.99	-1.25%	593.64K	aa.aa	17/01
Sanmina	82.97	83.21	82.24	+0.50%	198.38K	aa.aa	17/01
S&W Seed	9.100	9.120	8.574	+0.33%	8.23K	aa.aa	17/01
Sandy Spring	33.87	34.29	33.45	+0.62%	156.46K	aa.aa	17/01
EchoStar	27.00	27.02	25.69	+5.72%	2.31M	aa.aa	17/01
Seacoast Banking Florida	27.08	27.18	26.64	+1.23%	343.5K	aa.aa	17/01
Sinclair	14.75	15.17	14.62	-0.67%	203.78K	aa.aa	17/01
Star Bulk Carriers	14.68	14.92	14.48	-0.27%	2.06M	aa.aa	17/01
Scholastic	20.00	20.50	19.80	-0.89%	192.09K	aa.aa	17/01
Radius Recycling	12.74	12.79	12.30	+5.38%	255.19K	aa.aa	17/01
Socket Mobile	1.491	1.540	1.490	-1.32%	13.79K	aa.aa	17/01
Comscore	6.480	6.670	6.410	-0.31%	16.95K	aa.aa	17/01
ScanSource	50.46	51.23	49.94	+0.84%	123.06K	aa.aa	17/01
Shoe Carnival	29.95	30.61	29.88	-0.43%	283.28K	aa.aa	17/01
Origin Agritech	1.830	1.850	1.690	0.00%	151.4K	aa.aa	17/01
SEI	83.48	83.92	83.16	+0.63%	419.34K	aa.aa	17/01
Seneca Foods A	73.40	75.00	72.21	-1.42%	12.88K	aa.aa	17/01
Seneca Foods B	74.50	74.50	74.50	+1.85%	1	aa.aa	17/01
Simmons First National	22.72	22.74	22.45	+1.56%	622.28K	aa.aa	17/01
Southern First Bancshares	36.98	37.42	36.34	+2.15%	18.83K	aa.aa	17/01
Superior Uniform	15.78	16.14	15.73	-0.50%	26.16K	aa.aa	17/01
SigmaTron	1.710	1.820	1.690	+0.59%	13K	aa.aa	17/01
Sangamo Therapeutics	1.0900	1.1400	1.0750	-0.91%	4.33M	aa.aa	17/01
Light Wonder	90.04	90.78	89.92	+0.89%	585.4K	aa.aa	17/01
TROOPS	1.910	2.190	1.630	+13.69%	1.79M	aa.aa	17/01
SPAR Group	1.8300	1.8688	1.8000	-1.08%	116.94K	aa.aa	17/01
Shore Bancshares	15.49	15.53	15.34	+0.78%	97.89K	aa.aa	17/01
Shenandoah	11.68	11.87	11.59	-0.17%	129.47K	aa.aa	17/01
Seanergy Maritime	7.0700	7.1700	6.9900	-0.28%	153.75K	aa.aa	17/01
Steven Madden	41.12	41.33	40.71	+0.78%	617.03K	aa.aa	17/01
Siebert	3.010	3.090	2.860	+1.01%	27.57K	aa.aa	17/01
SIGA Tech	6.225	6.400	6.190	-0.32%	278.59K	aa.aa	17/01
Selective	93.28	94.78	93.13	-1.02%	248.72K	aa.aa	17/01
Silicom	16.89	17.01	16.64	-1.69%	9.43K	aa.aa	17/01
Silicon Motion	51.96	52.44	51.42	+1.54%	337.57K	aa.aa	17/01
Singularity Future Tech	3.080	3.250	2.660	+4.76%	217.12K	aa.aa	17/01
SkyWest	109.29	110.80	109.07	+0.29%	260.49K	aa.aa	17/01
Silicon Labs	134.75	137.11	134.53	+1.70%	346.41K	aa.aa	17/01
Simulations Plus	29.92	30.25	29.48	+0.27%	159.43K	aa.aa	17/01
Southern Missouri	56.41	57.17	55.65	+1.22%	38.95K	aa.aa	17/01
Super Micro Computer	30.82	31.83	30.76	-0.96%	24.4M	aa.aa	17/01
Smith Micro Software	1.130	1.170	1.110	0.00%	119.28K	aa.aa	17/01
Semtech	75.00	75.75	70.64	+8.81%	2.81M	aa.aa	17/01
Synchronoss	10.170	10.250	9.220	+10.91%	88K	aa.aa	17/01
Security National Financial	12.330	12.420	12.170	+1.48%	47.78K	aa.aa	17/01
Viracta Therapeutics	0.1689	0.1816	0.1628	-5.56%	1.4M	aa.aa	17/01
Madrigal Pharma	293.64	301.44	270.51	+7.64%	866.12K	aa.aa	17/01
Primis Financial	11.31	11.34	11.19	+0.80%	44.81K	aa.aa	17/01
Dominari Holdings	1.2300	1.2799	1.0600	+12.84%	60.11K	aa.aa	17/01
Sapiens	25.52	25.98	25.49	-0.47%	173.7K	aa.aa	17/01
Greenidge Generation Holdings	1.910	2.040	1.765	+10.40%	738.5K	aa.aa	17/01
SPS Commerce	191.00	195.00	189.39	-0.22%	307.68K	aa.aa	17/01
SpartanNash Co	18.01	18.28	17.99	-1.10%	190.96K	aa.aa	17/01
Future Fintech	0.334	0.345	0.280	+13.75%	1.56M	aa.aa	17/01
1st Source	57.85	58.39	57.33	+0.61%	59.25K	aa.aa	17/01
SurModics	36.88	36.94	35.97	+0.66%	410.74K	aa.aa	17/01
Summit State Bank	7.47	7.55	7.02	+5.51%	31.85K	aa.aa	17/01
SS&Cs	78.50	79.59	78.46	-0.76%	1.12M	aa.aa	17/01
Stratasys Ltd	8.98	9.21	8.93	-0.44%	307.33K	aa.aa	17/01
STAAR Surgical	22.29	22.62	22.14	+1.97%	490.91K	aa.aa	17/01
S&T Bancorp	37.38	37.61	36.93	+1.03%	153.2K	aa.aa	17/01
Microbot Medical	1.640	1.760	1.590	-7.87%	2.46M	aa.aa	17/01
SunOpta Inc.	7.30	7.52	7.18	-1.35%	525.89K	aa.aa	17/01
Strategic Education	96.98	98.13	96.05	-0.16%	124.02K	aa.aa	17/01
Sterling Construction	182.51	184.43	180.00	+2.26%	450.17K	aa.aa	17/01
Streamline	3.7400	3.7400	3.5332	+0.81%	5.81K	aa.aa	17/01
Stratus	19.75	19.86	19.72	+0.61%	5.34K	aa.aa	17/01
Strattec	39.99	40.36	39.52	+0.76%	17.95K	aa.aa	17/01
Smith & Wesson	10.33	10.44	10.21	+0.10%	317.86K	aa.aa	17/01
Stock Yards Bancorp	73.12	73.31	71.62	+1.98%	84.2K	aa.aa	17/01
Synaptics	83.14	83.86	81.99	+2.78%	279.01K	aa.aa	17/01
Ascent Industries	11.09	11.26	11.08	-0.54%	13.24K	aa.aa	17/01
Sypris	1.940	2.200	1.880	-8.92%	32.53K	aa.aa	17/01
TransAct	4.510	4.600	4.465	+0.67%	11.84K	aa.aa	17/01
Taitron	2.600	2.600	2.560	0.00%	2.52K	aa.aa	17/01
Tat Techno	28.870	28.880	27.570	+4.22%	45.05K	aa.aa	17/01
Medallion	9.320	9.405	9.240	-0.21%	41.82K	aa.aa	17/01
Taylor Devices	33.78	35.00	33.05	-1.31%	60.2K	aa.aa	17/01
The Bancorp	55.87	56.67	55.40	+0.54%	413.9K	aa.aa	17/01
Territorial	8.98	9.20	8.96	-0.77%	28.56K	aa.aa	17/01
Texas Capital	80.74	80.87	79.07	+2.25%	390.54K	aa.aa	17/01
TriCo	42.95	43.31	41.74	+0.59%	86.98K	aa.aa	17/01
Bio-Techne	75.83	77.17	75.66	-0.35%	990.97K	aa.aa	17/01
TFS Financial	12.57	12.66	12.51	+0.32%	255.03K	aa.aa	17/01
Theratechnologies	1.7200	1.7500	1.6901	-0.58%	84.06K	aa.aa	17/01
First Financial Indiana	46.44	46.68	45.82	+0.61%	54.79K	aa.aa	17/01
Innoviva	18.58	18.61	18.44	+0.70%	606.5K	aa.aa	17/01
Titan Machinery	15.21	15.52	14.91	+2.29%	262.99K	aa.aa	17/01
Tandy Leather	4.430	4.500	4.415	-0.67%	5.29K	aa.aa	17/01
Towne Bank	34.29	34.67	33.95	+0.82%	242.36K	aa.aa	17/01
Lendingtree	40.64	41.50	39.79	+0.87%	260.56K	aa.aa	17/01
Gyre Therapeutics	10.9500	10.9500	10.5800	+1.39%	48.98K	aa.aa	17/01
Trinity	0.826	0.849	0.780	+1.22%	143.33K	aa.aa	17/01
Torm A	20.390	20.740	19.790	-2.67%	1.78M	aa.aa	17/01
Trustmark	35.26	35.48	34.73	+1.03%	327.83K	aa.aa	17/01
Transcat	100.34	104.00	99.26	-2.58%	403.22K	aa.aa	17/01
TriMas	24.24	24.33	23.88	+1.68%	188.68K	aa.aa	17/01
TrustCo Bank NY	32.22	32.70	31.95	+0.50%	100.01K	aa.aa	17/01
Timberland	29.38	29.47	28.96	+0.58%	7.15K	aa.aa	17/01
Tower	52.58	53.14	52.06	+0.69%	374.81K	aa.aa	17/01
Adeia	12.92	13.09	12.87	+1.25%	346.6K	aa.aa	17/01
TTEC	3.97	4.07	3.95	-0.25%	329.42K	aa.aa	17/01
Tetra Tech	42.58	42.85	42.35	+0.57%	1.26M	aa.aa	17/01
TechTarget	17.39	18.09	17.18	-2.79%	133.99K	aa.aa	17/01
TTM	25.54	26.17	25.09	-1.35%	497.32K	aa.aa	17/01
Twin Disc	11.22	11.22	10.98	+1.72%	11.33K	aa.aa	17/01
Texas Roadhouse	178.95	181.56	177.86	+0.35%	826.4K	aa.aa	17/01
Universal Logistics	43.85	44.46	43.57	-0.61%	19.36K	aa.aa	17/01
United Bancorp	12.70	12.89	12.50	-0.16%	4.17K	aa.aa	17/01
United Security	9.960	10.040	9.940	+0.71%	63.12K	aa.aa	17/01
United Bankshares	38.53	38.66	38.03	+1.13%	618.95K	aa.aa	17/01
Ultra Cleans	38.64	38.95	38.16	+1.63%	229.15K	aa.aa	17/01
Universal Electronics	10.56	10.64	10.27	+2.62%	47.39K	aa.aa	17/01
Lesaka Tech	5.277	5.277	5.006	+3.13%	2.81K	aa.aa	17/01
United Fire	26.66	27.43	26.40	-0.89%	104.47K	aa.aa	17/01
Ufp Industries	116.76	118.99	116.11	-0.21%	342.72K	aa.aa	17/01
UFP	265.04	269.00	260.47	+1.09%	144.86K	aa.aa	17/01
United-Guardian	10.72	10.89	10.72	-1.65%	9.46K	aa.aa	17/01
Ultralife	7.820	7.989	7.780	+0.26%	39.38K	aa.aa	17/01
UMB Financial	119.58	119.75	117.55	+1.66%	296.07K	aa.aa	17/01
Union	30.00	30.76	29.36	+0.40%	5.59K	aa.aa	17/01
Unity	47.15	48.04	46.29	+1.95%	45.01K	aa.aa	17/01
Universal Stainless&Alloy	44.45	44.62	44.40	-0.18%	149.8K	aa.aa	17/01
Cantaloupe	8.15	8.23	8.05	+0.49%	223.08K	aa.aa	17/01
First US Bancshares	12.34	12.34	12.34	-4.78%	582	aa.aa	17/01
US Energy	2.320	2.386	2.181	+4.50%	210.87K	aa.aa	17/01
United States Lime&Minerals	120.80	124.51	120.54	-0.60%	77.27K	aa.aa	17/01
Spok Holdings	15.92	16.20	15.78	-1.06%	100.95K	aa.aa	17/01
Utah Medical	62.16	62.37	61.62	+0.27%	15.7K	aa.aa	17/01
Univest	29.69	29.99	29.33	+0.92%	70.64K	aa.aa	17/01
Value Line	45.90	46.56	45.73	-1.38%	8.74K	aa.aa	17/01
Village Bank&Trust	77.50	77.55	77.33	0.00%	2.3K	aa.aa	17/01
Onespan	18.93	19.29	18.83	-0.73%	394.69K	aa.aa	17/01
Veeco	27.41	27.63	27.16	+1.63%	367.4K	aa.aa	17/01
Vicor	51.54	51.84	48.47	+6.53%	327.2K	aa.aa	17/01
Virco	10.050	10.400	9.950	-1.95%	135.86K	aa.aa	17/01
Golden Ocean	8.86	9.02	8.76	-1.45%	2.16M	aa.aa	17/01
Village Super Market	32.05	32.42	31.92	-1.20%	39.64K	aa.aa	17/01
Vanda	4.36	4.45	4.30	-1.80%	330.16K	aa.aa	17/01
VNET DRC	5.600	5.790	5.530	-0.71%	2.36M	aa.aa	17/01
VOXX	7.32	7.36	7.32	-0.41%	109.18K	aa.aa	17/01
Cimpress NV	73.81	75.07	72.87	+1.61%	129.94K	aa.aa	17/01
Vera Bradley	3.78	3.96	3.75	-3.32%	168.5K	aa.aa	17/01
Aspira Womens Health	0.500	0.516	0.480	-3.88%	65.36K	aa.aa	17/01
ViaSat	8.89	9.20	8.65	+4.96%	2.77M	aa.aa	17/01
Cognyte Software	9.66	9.94	9.54	-1.23%	235.57K	aa.aa	17/01
VSE Corporation	103.38	104.85	101.81	+1.57%	503.16K	aa.aa	17/01
Assembly Biosciences	14.490	14.530	14.150	+0.49%	14.97K	aa.aa	17/01
Westamerica Bancorporation	52.41	52.73	51.25	+2.04%	139.83K	aa.aa	17/01
Washington Trust	32.83	32.92	32.12	+1.36%	139.54K	aa.aa	17/01
WD-40	231.78	233.75	229.22	+0.22%	81.93K	aa.aa	17/01
Werner	36.50	37.24	36.19	-2.48%	2.46M	aa.aa	17/01
Westrock Coffee	6.320	6.420	6.150	+0.96%	168.27K	aa.aa	17/01
Weyco	35.28	36.25	34.97	+0.17%	15.14K	aa.aa	17/01
Western New England	9.090	9.130	9.010	+0.44%	37.96K	aa.aa	17/01
WaFd Inc	30.25	30.82	29.15	-2.45%	1.3M	aa.aa	17/01
G Willi-Food	15.79	15.83	15.61	-0.63%	4.43K	aa.aa	17/01
Winmark	392.40	393.47	387.20	+0.98%	14.02K	aa.aa	17/01
Willdan	38.09	38.44	37.82	+0.26%	53.78K	aa.aa	17/01
Willis Lease	198.01	204.27	195.05	-1.41%	22.94K	aa.aa	17/01
AYRO Inc	0.703	0.714	0.680	0.00%	42.66K	aa.aa	17/01
World Acceptance	127.34	127.34	124.24	+3.08%	23.15K	aa.aa	17/01
WesBanco	31.94	32.22	31.58	+0.73%	204.67K	aa.aa	17/01
Waterstone	13.20	13.21	12.94	+1.38%	62.9K	aa.aa	17/01
WSFS	54.12	54.22	53.30	+1.27%	268.99K	aa.aa	17/01
Climb Global Solutions	130.17	130.17	126.15	+2.53%	21.79K	aa.aa	17/01
West Bancorporation	21.34	21.51	20.94	+1.23%	21.88K	aa.aa	17/01
Wintrust	135.05	135.43	132.84	+1.20%	906.57K	aa.aa	17/01
Willamette Valley Vineyards	4.700	4.925	4.600	-0.63%	16.56K	aa.aa	17/01
Woodward	189.12	189.98	186.92	+0.62%	434.78K	aa.aa	17/01
XOMA	26.76	27.43	26.02	-1.94%	21.33K	aa.aa	17/01
XORTX Therapeutics	0.9981	1.0400	0.9750	-5.66%	39.36K	aa.aa	17/01
The York Water	31.31	31.74	31.27	-0.60%	39.93K	aa.aa	17/01
Zillow C	77.86	78.54	76.96	+1.75%	2.85M	aa.aa	17/01
Zebra	405.71	407.29	402.29	+0.74%	270.57K	aa.aa	17/01
Olympic Steel	33.72	34.64	33.38	+0.15%	53.17K	aa.aa	17/01
Alaunos Therapeutics	1.800	1.800	1.700	+4.05%	18.97K	aa.aa	17/01
Zumiez	15.47	15.93	15.30	-1.34%	302.36K	aa.aa	17/01
Peoples Bancorp	31.30	32.10	30.99	+0.22%	135.57K	aa.aa	17/01
T-Mobile US	218.97	219.50	217.64	+1.49%	4.26M	aa.aa	17/01
Old National Bancorp	22.93	23.10	22.69	+1.01%	6.09M	aa.aa	17/01
Office Properties	0.920	0.940	0.880	+3.37%	901.66K	aa.aa	17/01
Service Properties	2.60	2.65	2.55	+1.96%	1.57M	aa.aa	17/01
Cooper	93.27	93.82	92.29	+1.34%	1.95M	aa.aa	17/01
Regency Centers	71.22	71.99	71.20	-0.61%	1.1M	aa.aa	17/01
Pilgrims Pride	45.30	45.71	45.15	-0.04%	864.53K	aa.aa	17/01
NorthWestern	54.40	54.79	54.10	+0.24%	313.46K	aa.aa	17/01
MaxLinear	24.05	24.11	22.76	+6.37%	1.36M	aa.aa	17/01
Dallasnews	6.790	6.950	6.700	-3.41%	10.96K	aa.aa	17/01
Quantum	32.600	37.100	32.250	-15.48%	1.59M	aa.aa	17/01
Regis	24.500	25.250	23.260	+4.03%	20.36K	aa.aa	17/01
Avnet	53.56	53.68	53.12	+1.34%	488.65K	aa.aa	17/01
Sanofi ADR	50.74	51.05	50.46	0.00%	2.43M	aa.aa	17/01
Logitech	87.22	88.11	86.69	-1.11%	831.73K	aa.aa	17/01
LM Ericsson B ADR	8.54	8.60	8.49	+0.95%	12.19M	aa.aa	17/01
Vodafone Group ADR	8.48	8.50	8.40	0.00%	7.12M	aa.aa	17/01
New Mountain Finance	11.27	11.29	11.19	+0.45%	295.93K	aa.aa	17/01
Phenixfin	49.87	49.87	48.95	+1.80%	1.37K	aa.aa	17/01
Sabra	16.94	17.27	16.82	-1.40%	1.73M	aa.aa	17/01
Saga Communications	11.95	11.95	11.63	+2.67%	19.94K	aa.aa	17/01
Altimmune	6.86	6.99	6.73	+2.24%	1.7M	aa.aa	17/01
Lisata Therapeutics	3.7100	3.8700	3.5055	-0.27%	71.88K	aa.aa	17/01
Meta Platforms	612.77	624.97	603.67	+0.24%	17.28M	aa.aa	17/01
Lee Enterprises	12.15	12.55	11.91	-3.34%	47.08K	aa.aa	17/01
VEON	46.0000	46.9600	45.7567	+0.22%	206.74K	aa.aa	17/01
Valley National	9.59	9.62	9.43	+1.91%	8.18M	aa.aa	17/01
Evergy	63.16	63.34	62.84	+0.37%	1.66M	aa.aa	17/01
Willis Towers Watson	320.65	324.14	319.45	-0.46%	375.65K	aa.aa	16:00:09
Savara	2.9300	2.9500	2.7400	+0.69%	985.58K	aa.aa	17/01
Apyx Medical	1.390	1.470	1.380	-2.11%	16.51K	aa.aa	17/01
CorMedix	12.170	13.090	12.140	-4.85%	1.73M	aa.aa	17/01
Palisade Bio	1.480	1.650	1.450	-10.84%	404.55K	aa.aa	17/01
Crexendo	5.350	5.450	5.280	+0.94%	99.1K	aa.aa	17/01
Full House Resorts Inc	4.960	5.010	4.898	+1.64%	156K	aa.aa	17/01
Oblong	3.600	3.780	3.340	+3.15%	32.22K	aa.aa	17/01
Intellicheck Mobilisa	2.810	2.850	2.637	+5.24%	63.08K	aa.aa	17/01
Inovio	2.0800	2.1050	1.9000	+8.90%	917.79K	aa.aa	17/01
Eterna Therapeutics	0.422	0.500	0.403	-6.68%	2.56M	aa.aa	17/01
Orion Energy	0.839	0.840	0.820	0.00%	26.22K	aa.aa	17/01
Creative Media Community Trust	0.752	0.782	0.690	-3.85%	956.13K	aa.aa	17/01
Tucows Inc.	16.41	16.47	16.18	+2.37%	12.79K	aa.aa	17/01
Xwell	1.2500	1.2998	1.1700	+7.76%	36.45K	aa.aa	17/01
Bank of the James	14.00	14.11	13.49	+4.01%	13.04K	aa.aa	17/01
ClearSign	1.510	1.600	1.290	+17.05%	316.84K	aa.aa	17/01
Caesarstone	4.20	4.25	4.11	+0.48%	25.94K	aa.aa	17/01
Caesars	34.05	34.26	33.51	+2.19%	6.97M	aa.aa	17/01
DLH Holdings	7.92	8.00	7.77	-0.25%	18.41K	aa.aa	17/01
Enphase	63.69	64.93	63.24	+0.35%	3.13M	aa.aa	17/01
Five Below	90.64	94.48	90.19	-2.36%	2.53M	aa.aa	17/01
FS Bancorp	40.75	41.16	40.22	-0.61%	9.27K	aa.aa	17/01
Galectin	1.240	1.285	1.210	-0.80%	229.51K	aa.aa	17/01
HomeStreet	10.84	11.09	10.69	+0.28%	184.63K	aa.aa	17/01
Sonnet Biotherapeutics Holdings	1.5400	1.5699	1.5000	0.00%	67.09K	aa.aa	17/01
HomeTrust	34.23	34.25	33.23	+2.18%	34.53K	aa.aa	17/01
LeMaitre Vascular	99.06	99.19	97.67	+0.84%	116.3K	aa.aa	17/01
MEI Pharma	2.868	2.868	2.760	+3.62%	18.72K	aa.aa	17/01
MACOM Tech	145.41	145.95	143.36	+1.85%	438.14K	aa.aa	17/01
Neonode	7.970	8.140	7.760	+1.66%	59.53K	aa.aa	17/01
Turtle Beach	18.28	18.87	18.10	-1.83%	180.58K	aa.aa	17/01
Immutep ADR	1.930	1.950	1.910	-0.52%	56.02K	aa.aa	17/01
Performant	2.310	2.430	2.290	-1.70%	142.44K	aa.aa	17/01
Nuwellis	1.210	1.229	1.060	+11.98%	455.87K	aa.aa	17/01
Supernus	37.74	38.13	37.27	-0.34%	199.74K	aa.aa	17/01
Cardiff Oncology	3.450	3.508	3.375	+1.47%	1.28M	aa.aa	17/01
Verastem	5.330	5.420	5.120	+0.95%	701.25K	aa.aa	17/01
Arbutus Biopharma	3.200	3.240	3.170	-0.62%	610.73K	aa.aa	17/01
Bloomin Brands	11.29	11.72	11.15	-1.74%	1.53M	aa.aa	17/01
Ferrovial	41.600	41.740	41.170	+1.49%	120.82K	aa.aa	17/01
WW International	1.205	1.250	1.200	-1.64%	1.42M	aa.aa	17/01
Opko Health	1.470	1.490	1.450	0.00%	2.57M	aa.aa	17/01
Workday	249.64	256.32	248.81	-0.42%	1.58M	aa.aa	17/01
Grupo Financiero Galicia ADR	67.070	70.400	65.633	-4.05%	1.61M	aa.aa	17/01
Mondelez	57.86	58.75	57.82	-0.24%	12.66M	aa.aa	17/01
United Therapeutics	358.93	372.34	357.25	-2.04%	248.35K	aa.aa	17/01
Skyworks	93.64	94.44	92.05	+2.41%	2.15M	aa.aa	17/01
Tractor Supply	53.66	54.72	53.51	+0.24%	5.58M	aa.aa	17/01
Air Transport Services	22.11	22.13	22.08	+0.05%	1.26M	aa.aa	17/01
Lululemon Athletica	373.70	378.53	373.04	+0.73%	1.34M	aa.aa	17/01
Icon Energy Corp	2.090	2.250	2.072	-0.95%	34.38K	aa.aa	17/01
Westport Fuel	3.820	3.899	3.760	+0.26%	43.26K	aa.aa	17/01
Regeneron Pharma	681.58	707.48	680.89	-1.68%	1.11M	aa.aa	17/01
Fossil	1.7700	1.8250	1.7300	+1.72%	338.66K	aa.aa	17/01
ANI Pharma	58.46	58.58	57.57	+1.67%	302.52K	aa.aa	17/01
Carlyle Group	55.24	55.65	54.61	+1.79%	1.71M	aa.aa	17/01
Tripadvisor	16.03	16.07	15.65	+2.36%	2.76M	aa.aa	17/01
Brightcove	4.420	4.430	4.420	0.00%	120.61K	aa.aa	17/01
Amarin	0.558	0.564	0.544	0.00%	638.58K	aa.aa	17/01
ANGI Homeservices	1.830	1.877	1.810	-1.08%	546.33K	aa.aa	17/01
The Wendy’s Co	14.60	15.00	14.57	-1.68%	4.07M	aa.aa	17/01
Exelixis	36.20	36.92	35.99	-0.96%	2.87M	aa.aa	19/01
Groupon	10.65	11.26	10.53	-2.65%	840.75K	aa.aa	17/01
Opus Genetics	1.130	1.190	1.120	-2.59%	53.36K	aa.aa	17/01
Lincoln Electrics	194.32	196.54	193.19	+0.09%	455.79K	aa.aa	17/01
SBA Communications	203.61	205.53	203.34	-0.28%	697.68K	aa.aa	17/01
AstraZeneca ADR	66.60	67.78	66.59	-0.46%	5.43M	aa.aa	17/01
Elbit Systems	297.82	298.83	296.27	+1.33%	35.59K	aa.aa	17/01
Visteon	84.03	85.78	84.00	-0.31%	211.44K	aa.aa	17/01
LKQ	38.46	38.71	37.75	+0.18%	1.8M	aa.aa	16:00:09
Bruker	56.88	59.97	56.83	-3.61%	1.33M	aa.aa	17/01
Travelzoo	20.98	21.35	20.80	+0.58%	84.36K	aa.aa	17/01
Verint	24.43	24.83	24.19	+0.29%	468.25K	aa.aa	17/01
Alliant Energy	60.55	60.73	59.96	+0.80%	1.7M	aa.aa	17/01
Amdocs	84.89	85.27	84.54	+0.25%	329.2K	aa.aa	17/01
Aspen	251.52	251.83	250.31	+0.22%	193.72K	aa.aa	17/01
Avis	90.19	91.00	89.28	+1.69%	1.17M	aa.aa	17/01
Diversified Healthcare	2.050	2.120	2.040	-1.44%	1.41M	aa.aa	17/01
Chord Energy	126.31	127.20	125.48	+0.04%	577.48K	aa.aa	17/01
Plains All American Pipeline	20.06	20.35	20.02	-0.50%	3.02M	aa.aa	17/01
ASML ADR	756.33	769.20	751.50	+0.81%	1.93M	aa.aa	17/01
Arch Capital	95.51	96.84	95.42	-0.61%	4.62M	aa.aa	17/01
AMC Networks	8.89	9.18	8.85	-1.98%	310K	aa.aa	17/01
Altisource Portfolio Solutions	0.654	0.700	0.641	-1.50%	81.09K	aa.aa	17/01
Popular	99.64	99.93	98.78	+0.94%	452.88K	aa.aa	17/01
Century Aluminum	20.73	21.00	20.66	+0.14%	879.13K	aa.aa	17/01
Copart	56.90	57.27	56.68	+0.89%	3.34M	aa.aa	17/01
CommVault	161.28	164.39	159.89	-0.27%	402.05K	aa.aa	17/01
Windtree Therapeutics	0.219	0.230	0.219	-4.41%	1.55M	aa.aa	17/01
Melco Resorts & Entertainment	5.54	5.67	5.46	+1.65%	2.78M	aa.aa	17/01
Old Dominion Freight Line	189.55	191.26	186.46	-0.19%	1.31M	aa.aa	17/01
PENN Entertainment	20.02	20.76	19.95	-2.15%	8.64M	aa.aa	17/01
Synopsys	526.70	529.95	523.88	+2.11%	1.24M	aa.aa	17/01
Trimble	74.92	75.13	74.15	+1.38%	1.01M	aa.aa	17/01
Ulta Beauty	405.01	419.34	404.35	-2.01%	755.83K	aa.aa	17/01
Verisk	278.55	282.06	277.77	+0.03%	670.74K	aa.aa	17/01
Prothena	13.77	14.40	13.00	+4.48%	543.61K	aa.aa	17/01
Grace Therapeutics,	3.6600	3.7000	3.3300	+8.93%	31.83K	aa.aa	17/01
Ambarella	80.79	81.17	78.68	+3.34%	573.52K	aa.aa	17/01
Atossa Genetics	0.8257	0.8585	0.8215	-2.36%	1.08M	aa.aa	17/01
Accelerate Diagnostics	1.0700	1.1200	1.0500	-4.46%	37.31K	aa.aa	17/01
Chemung	47.10	47.30	46.44	+0.96%	6.72K	aa.aa	17/01
ConnectOne	22.98	23.12	22.63	+0.92%	121.21K	aa.aa	17/01
Diamondback	180.18	180.91	178.53	+0.59%	1.81M	aa.aa	17/01
Harrow Health	33.850	34.445	33.040	+1.17%	277.67K	aa.aa	17/01
First Internet	35.48	35.67	34.55	+1.11%	32.85K	aa.aa	17/01
Gladstone Land	10.77	10.90	10.75	-0.46%	268.94K	aa.aa	17/01
Lifevantage	25.310	25.560	24.110	+0.04%	134.86K	aa.aa	17/01
NeoGenomics	14.21	14.57	14.01	+1.65%	1.28M	aa.aa	17/01
Qualys	136.97	138.75	134.73	+0.32%	406.47K	aa.aa	17/01
Redhill ADR	5.637	5.830	5.610	-1.05%	3.02K	aa.aa	17/01
Regulus Therapeutics	1.2400	1.3100	1.2400	-3.13%	330.14K	aa.aa	17/01
Sound Financial	53.33	53.33	53.20	-1.20%	2.29K	aa.aa	17/01
Tile Shop Holdings	7.030	7.150	6.960	-0.57%	104.16K	aa.aa	17/01
American Coastal Insurance	12.120	12.326	12.090	+0.25%	134.5K	aa.aa	17/01
Wheeler REIT	2.4700	2.8400	2.4100	-13.33%	1.73M	aa.aa	17/01
JOYY Inc	42.94	43.21	41.61	+3.05%	396.55K	aa.aa	17/01
GT Biopharma	2.390	2.510	2.325	+2.58%	72.52K	aa.aa	17/01
Arcturus Therapeutics Holdings Inc	16.79	17.51	16.69	-1.29%	225.18K	aa.aa	17/01
JX Luxventure	2.770	2.830	2.665	+0.73%	47.54K	aa.aa	17/01
Bluebird	8.3500	8.4600	8.1100	+1.09%	110.5K	aa.aa	17/01
Chimerix	3.550	3.673	3.540	-3.01%	927.14K	aa.aa	17/01
Thryv Holdings Inc	15.79	16.61	15.75	-1.44%	375.43K	aa.aa	17/01
Enanta	5.25	5.31	4.83	+8.25%	694.43K	aa.aa	17/01
Professional Diversity	0.4186	0.4500	0.3800	-4.57%	235.67K	aa.aa	17/01
Kamada	7.160	7.230	7.100	+0.99%	79.96K	aa.aa	17/01
MiMedx	9.12	9.16	8.99	+0.44%	518.86K	aa.aa	17/01
Digital Turbine	2.000	2.065	1.955	+1.52%	2.65M	aa.aa	17/01
National Research	17.41	17.45	17.12	+0.93%	53.67K	aa.aa	17/01
Oramed	2.280	2.360	2.270	-1.72%	137.56K	aa.aa	17/01
Tempest Therapeutics	0.9257	0.9500	0.8815	+3.35%	485.69K	aa.aa	17/01
Power Solutions	35.05	36.45	34.50	+15.68%	164.47K	aa.aa	17/01
TG	29.55	29.68	28.62	+1.41%	2.13M	aa.aa	17/01
Precigen	1.110	1.155	1.080	0.00%	1.15M	aa.aa	17/01
Marin Software	2.120	2.120	2.078	+0.95%	4.57K	aa.aa	17/01
Puma Biotech	2.970	3.070	2.940	-1.66%	545.06K	aa.aa	17/01
Palo Alto Networks	177.11	181.35	177.00	-0.03%	5.5M	aa.aa	17/01
Organovo Holdings	0.387	0.390	0.350	+8.33%	145.47K	aa.aa	17/01
Supercom	13.4200	13.4900	10.8101	+26.35%	809.56K	aa.aa	17/01
Agios Pharm	32.42	32.81	31.39	+1.89%	807.56K	aa.aa	17/01
Applied Opt	31.030	32.110	29.880	+0.49%	2.36M	aa.aa	17/01
Axogen Inc	18.09	18.68	18.02	-1.84%	668.75K	aa.aa	17/01
CDW Corp	188.73	190.41	187.08	+0.50%	963.44K	aa.aa	17/01
Logan Ridge Finance	23.92	24.25	23.64	-0.62%	8.24K	aa.aa	17/01
Lindblad Expeditions	12.16	12.21	11.59	+5.56%	302.82K	aa.aa	17/01
Esperion	2.210	2.310	2.170	-2.21%	2.55M	aa.aa	17/01
Evoke Pharma	4.4000	4.5500	4.3000	-1.35%	23.62K	aa.aa	17/01
Fate Therapeutics	1.270	1.300	1.240	+1.60%	1.27M	aa.aa	17/01
Fox Factory	28.62	29.16	28.47	+0.25%	309.2K	aa.aa	17/01
Gogo Inc	7.85	7.86	7.69	+1.68%	750.15K	aa.aa	17/01
NV5 Global	18.41	19.15	18.13	-3.11%	522.37K	aa.aa	17/01
Noodles & Co	0.863	0.874	0.720	+19.34%	810.64K	aa.aa	17/01
Traws Pharma	6.150	7.128	6.060	-10.09%	102.2K	aa.aa	17/01
PTC Therapeutics	43.84	44.55	42.18	+1.76%	950.04K	aa.aa	17/01
Premier Inc	22.43	22.43	21.92	+1.82%	951.25K	aa.aa	17/01
Sprouts Farmers	139.25	141.65	137.66	-0.91%	1.34M	aa.aa	17/01
Tiptree	20.190	20.240	19.940	+0.80%	79.2K	aa.aa	17/01
Vislink Tech	3.800	4.113	3.800	-4.52%	11.36K	aa.aa	17/01
XTL Biopharma	1.660	1.770	1.655	-6.21%	10.1K	aa.aa	17/01
Pioneer Pow	4.000	4.065	3.950	-0.50%	34.16K	aa.aa	17/01
Silvercrest Asset Management Group	17.99	18.03	17.75	+0.78%	15.3K	aa.aa	17/01
Tonix Pharma	0.2355	0.2456	0.2206	0.00%	39.91M	aa.aa	17/01
Gaming & Leisure Properties	48.05	48.26	47.79	+0.13%	934.87K	aa.aa	17/01
MacroGenics Inc	3.00	3.10	2.95	-0.99%	576.19K	aa.aa	17/01
Potbelly Co	10.490	10.570	10.210	+1.35%	194.83K	aa.aa	17/01
Karyopharm	0.660	0.714	0.653	-5.73%	571.6K	aa.aa	17/01
Wix.Com Ltd	240.89	245.18	240.17	-0.34%	549.57K	aa.aa	17/01
LGI Homes	92.47	95.49	91.62	-1.09%	171.76K	aa.aa	17/01
NMI Holdings	37.72	37.89	37.37	+0.64%	373.45K	aa.aa	17/01
American Airlines	18.27	18.57	18.16	-0.11%	20.44M	aa.aa	17/01
Science Applications	115.87	117.30	115.66	-0.68%	359.74K	aa.aa	17/01
Criteo Sa	37.68	37.95	37.35	+0.53%	329.27K	aa.aa	17/01
Ideal Power Inc	7.51	7.86	7.51	-3.96%	30.18K	aa.aa	17/01
Tandem Diabetes Care	35.15	37.84	34.33	-6.34%	1.92M	aa.aa	17/01
Commscope Hlding	5.3600	5.5900	5.2600	-0.74%	2.68M	aa.aa	17/01
First Bank	13.82	13.95	13.66	+0.95%	38.04K	aa.aa	17/01
Veracyte Inc	40.58	41.77	40.45	-1.27%	2.57M	aa.aa	17/01
Xencor Inc	19.24	20.35	19.15	-3.94%	661.58K	aa.aa	17/01
Edesa Biotech	1.7001	1.8100	1.6910	+0.59%	3.86K	aa.aa	17/01
Nextplat	1.110	1.160	1.070	+1.83%	82.28K	aa.aa	17/01
Atlas Lithium	6.9000	7.0687	6.8800	+0.15%	111.77K	aa.aa	17/01
Workhorse Grp	0.7056	0.7389	0.6969	-1.40%	2.26M	aa.aa	17/01
Paysign	3.040	3.070	3.000	+2.01%	165.3K	aa.aa	17/01
Aethlon Medical Inc	0.664	0.720	0.647	-6.99%	1.23M	aa.aa	17/01
Beam Global	3.03	3.35	2.98	-6.48%	237.36K	aa.aa	17/01
B. Riley Financial	5.00	5.17	4.76	+4.38%	1.55M	aa.aa	17/01
Brainstorm Cell Therapeutics	1.890	1.980	1.860	-5.03%	77.52K	aa.aa	17/01
Intelligent Protection Management	1.9800	2.0200	1.8400	-3.41%	55.05K	aa.aa	17/01
Cemtrex	2.9200	3.2000	2.8600	-5.19%	100.22K	aa.aa	17/01
Nephros	1.600	1.660	1.600	-3.04%	5.86K	aa.aa	17/01
Cryoport Inc	7.50	7.58	7.31	+0.13%	217.09K	aa.aa	17/01
Cocrystal Pharma	1.9750	2.1749	1.9200	-1.99%	24.07K	aa.aa	17/01
Titan Pharma	3.8350	3.9700	3.1500	+21.94%	119.8K	aa.aa	17/01
Ontrak	1.7500	1.7960	1.6900	+0.57%	21.24K	aa.aa	17/01
TuHURA Biosciences	4.7900	5.1393	4.5959	+1.27%	115.78K	aa.aa	17/01
Hepion Pharmaceuticals	0.469	0.490	0.440	+4.44%	74.7K	aa.aa	17/01
Clearpoint Neuro	15.04	15.32	14.90	+0.53%	106.58K	aa.aa	17/01
Xenetic Biosciences	4.240	4.280	4.105	-0.24%	8.54K	aa.aa	17/01
Staffing 360	3.3700	3.3700	2.8600	+11.59%	210.61K	aa.aa	17/01
DarioHealth	0.694	0.745	0.660	+6.15%	452.31K	aa.aa	17/01
Soligenix Inc	2.3500	2.3900	2.2200	+3.52%	103.58K	aa.aa	17/01
Vuzix Corp Cmn Stk	3.060	3.320	3.010	-1.92%	1.31M	aa.aa	17/01
Ekso Bionics	0.652	0.697	0.639	-5.79%	604.15K	aa.aa	17/01
Forian	2.027	2.027	2.027	-2.87%	592	aa.aa	17/01
Optex Systems Holdings	6.3000	6.4005	6.1000	0.00%	20.2K	aa.aa	17/01
CervoMed	2.1100	2.1500	2.0600	0.00%	69.28K	aa.aa	17/01
VerifyMe	3.600	4.130	3.600	-16.28%	2.33M	aa.aa	17/01
VirTra	6.830	6.900	6.730	-0.29%	53.15K	aa.aa	17/01
Sanara Medtech	32.64	33.03	32.40	-0.21%	25.55K	aa.aa	17/01
Sunshine Biopharma	2.8986	2.9093	2.8050	+2.42%	35.59K	aa.aa	17/01
Portage Biotech Inc	4.1000	4.4000	3.9914	+3.54%	164.1K	aa.aa	17/01
BIO-Key	1.730	2.140	1.670	-18.01%	1.21M	aa.aa	17/01
Coda Octopus	8.140	8.635	8.020	-3.90%	38.89K	aa.aa	17/01
NioCorp Developments	1.6200	1.6400	1.5200	+3.18%	158.22K	aa.aa	17/01
Cyclo Therapeutics	0.800	0.820	0.770	+2.56%	16.87K	aa.aa	17/01
Flux Power Holdings	1.800	1.845	1.750	+1.12%	43.05K	aa.aa	17/01
Predictive Oncology	1.2100	1.3800	1.1900	-9.70%	323.62K	aa.aa	17/01
Anavex Life Sciences	9.210	10.205	8.970	-9.26%	2.93M	aa.aa	17/01
Aemetis Inc	2.840	2.850	2.690	+4.03%	642.53K	aa.aa	17/01
AudioEye	17.22	17.35	16.20	+7.29%	207.74K	aa.aa	17/01
Anixa Biosciences	2.410	2.640	2.360	-6.59%	145.19K	aa.aa	17/01
PharmaCyte Biotech	1.6850	1.7454	1.6300	+4.33%	16.29K	aa.aa	17/01
TOMI Environmental Solutions	1.128	1.128	1.082	+2.73%	10.72K	aa.aa	17/01
GeoVax Labs	2.2200	2.3000	2.2000	-0.89%	269.15K	aa.aa	17/01
Celsius	27.23	28.37	26.96	-1.30%	4.68M	aa.aa	17/01
IZEA	2.405	2.479	2.330	-1.64%	24.34K	aa.aa	17/01
Soluna Holdings	2.210	2.330	2.130	+0.91%	641.15K	aa.aa	17/01
Perpetua Resources	11.910	12.090	11.320	+1.71%	772.16K	aa.aa	17/01
Lightwave Logic Inc	1.8600	1.9500	1.8100	-3.12%	564.52K	aa.aa	17/01
Sow Good	2.77	2.88	2.72	+1.09%	26.05K	aa.aa	17/01
Techprecision Corp	3.2101	3.2442	3.1200	+1.76%	30.11K	aa.aa	17/01
Sono-Tek Corp	3.9240	3.9681	3.7101	+1.40%	7.79K	aa.aa	17/01
SWK Holdings	16.39	16.47	16.30	+0.86%	3.85K	aa.aa	17/01
Champions Oncology	9.780	10.184	9.771	-1.71%	30.53K	aa.aa	17/01
Cosmos Health	0.8574	0.9290	0.8300	+2.68%	453.88K	aa.aa	17/01
Blink Charging	1.470	1.510	1.440	0.00%	3.43M	aa.aa	17/01
Kolibri Global Energy	6.6200	6.9999	6.6050	-3.64%	164.54K	aa.aa	17/01
OPTIMIZERx	4.81	5.03	4.72	-1.23%	117.07K	aa.aa	17/01
Dyadic	1.500	1.540	1.460	+0.67%	24.56K	aa.aa	17/01
BTCS	3.5700	4.1400	2.8200	+33.21%	7.99M	aa.aa	17/01
Chromadex Corp	5.940	6.030	5.650	+5.13%	364.99K	aa.aa	17/01
Benitec Biopharma ADR	10.300	11.380	10.300	-6.87%	30.7K	aa.aa	17/01
Smith-Midland Corp	40.95	44.63	40.84	+0.02%	15.11K	aa.aa	17/01
NextTrip	7.2600	7.4200	6.6800	+7.56%	50.12K	aa.aa	17/01
Mr. Cooper	103.68	103.89	102.26	+2.21%	723.13K	aa.aa	17/01
FitLife Brands	32.4700	32.7150	31.6900	+1.50%	14.12K	aa.aa	17/01
Where Food Comes From	12.77	13.49	12.77	-5.41%	1.2K	aa.aa	17/01
Epsilon Energy	6.610	6.650	6.408	+2.01%	46.79K	aa.aa	17/01
Global Water	11.96	11.98	11.84	+0.59%	19.76K	aa.aa	17/01
Natural Health Trend	4.790	4.800	4.630	+3.68%	24.34K	aa.aa	17/01
Iovance Biotherapeutics	5.91	6.00	5.79	+2.60%	6.56M	aa.aa	17/01
GlucoTrack	0.0849	0.1133	0.0820	+15.04%	465.22M	aa.aa	17/01
Carter Bank	17.36	17.65	17.13	0.00%	78.32K	aa.aa	17/01
Capricor Therapeutics	13.700	13.770	13.330	+1.48%	688.94K	aa.aa	17/01
Virginia National Bankshares	35.54	35.54	35.11	+1.22%	6.19K	aa.aa	17/01
Orange County Bancorp	26.5500	26.9922	26.2000	-0.67%	29.15K	aa.aa	17/01
Millicom	27.01	27.06	26.57	0.00%	325.31K	aa.aa	17/01
Alphabet C	197.55	198.81	195.31	+1.62%	22.11M	aa.aa	17/01
Semler Scientifc	64.680	66.500	61.000	+11.06%	477.18K	aa.aa	17/01
Lipocine	4.3700	4.5592	4.2500	-1.80%	42.05K	aa.aa	17/01
Blue Bird	40.96	42.93	40.36	-3.28%	672.01K	aa.aa	17/01
Bio Path	0.820	0.860	0.780	+1.23%	107.29K	aa.aa	17/01
BioLife Solutions	26.14	26.74	25.73	-1.17%	146.85K	aa.aa	17/01
Phio Pharma	2.770	2.890	2.610	-4.81%	2.11M	aa.aa	17/01
TNF Pharmaceuticals	1.160	1.190	1.135	-2.52%	141.19K	aa.aa	17/01
Akari Therapeutics	1.1890	1.2200	1.1500	-0.83%	10.26K	aa.aa	17/01
Pulmatrix	6.1100	6.3000	6.1100	-0.49%	16.79K	aa.aa	17/01
Five9	37.39	37.45	36.20	+2.16%	2.03M	aa.aa	17/01
SINTX Technologies	3.1800	3.4600	3.1200	-1.55%	8.36K	aa.aa	17/01
Nova Lifestyle I	0.601	0.618	0.590	+1.68%	5.76K	aa.aa	17/01
Fundamental Global	22.580	22.580	19.340	+15.03%	45.6K	aa.aa	17/01
Galmed Pharma	2.900	3.001	2.800	-1.02%	18.81K	aa.aa	17/01
Neurogene	16.600	17.746	16.140	-5.84%	159.38K	aa.aa	17/01
Pangaea Logistic	5.680	5.780	5.620	+0.53%	236.17K	aa.aa	17/01
Mediwound	17.640	18.400	17.500	-2.86%	68.59K	aa.aa	17/01
Amark Preci	27.28	27.67	26.55	-1.34%	180.72K	aa.aa	17/01
Energous Co	0.5100	0.5700	0.5000	-3.81%	1.91M	aa.aa	17/01
Heron Therapeuti	1.630	1.650	1.590	+3.82%	1.51M	aa.aa	17/01
Uniqure NV	14.050	14.540	13.940	-1.13%	994.53K	aa.aa	17/01
Investcorp Credit Management BDC	3.080	3.080	3.025	+0.65%	37.67K	aa.aa	17/01
Carisma Therapeutics	0.441	0.477	0.440	-4.38%	162.82K	aa.aa	17/01
GlycoMimetics	0.260	0.275	0.253	+3.97%	225.7K	aa.aa	17/01
Inogen Inc	10.47	10.87	10.28	-0.48%	149.53K	aa.aa	17/01
Intracellular Th	126.20	126.74	126.16	-0.05%	6.02M	aa.aa	17/01
Cara Therapeutic	4.6500	4.7899	4.5101	+1.09%	11.27K	aa.aa	17/01
Akebia Ther	2.070	2.090	1.920	+7.25%	6.52M	aa.aa	17/01
Paylocity Holdng	197.00	202.09	196.75	-1.15%	558.72K	aa.aa	17/01
Travere Therapeutics	18.37	18.74	18.24	-0.54%	879.45K	aa.aa	17/01
Malibu Boats Inc	35.50	36.37	35.06	-0.25%	151.36K	aa.aa	17/01
Varonis Systems	44.19	46.55	43.61	-3.68%	2.42M	aa.aa	17/01
Lands’ End	13.05	13.23	12.86	+1.08%	98.24K	aa.aa	17/01
Revance The	3.680	3.700	3.600	+12.54%	11.24M	aa.aa	17/01
Ultragenyx	40.00	41.50	39.99	-2.08%	795.09K	aa.aa	17/01
Evogene	1.777	1.830	1.660	+10.56%	44.79K	aa.aa	17/01
Magnite	15.44	15.64	15.37	+1.98%	1.13M	aa.aa	17/01
Weibo Corp	9.73	9.90	9.31	+3.84%	860.53K	aa.aa	17/01
Aldeyra The	4.840	4.890	4.740	+1.26%	274.81K	aa.aa	17/01
Bankwell	30.05	30.89	29.35	+1.80%	17.15K	aa.aa	17/01
Scynexis Inc	1.120	1.150	1.110	-1.75%	115.46K	aa.aa	17/01
Sportsmans	2.170	2.240	2.130	-0.91%	249.36K	aa.aa	17/01
XTI Aerospace	5.9800	6.6000	5.8500	-6.42%	723.78K	aa.aa	17/01
Dare Bioscience	3.3400	3.3800	3.3300	+0.30%	11.89K	aa.aa	17/01
Peoples Fin	50.43	52.18	49.85	+0.92%	97.68K	aa.aa	17/01
Sabre Corpo	3.340	3.360	3.190	+3.09%	4.35M	aa.aa	17/01
Hennessy Ad	12.440	12.600	12.250	+2.05%	13.32K	aa.aa	17/01
Navient	13.92	14.08	13.84	+0.65%	583.47K	aa.aa	17/01
Oxbridge Re	4.325	4.400	3.961	+9.36%	42.5K	aa.aa	17/01
Phibro	20.82	21.10	20.67	-0.53%	74.32K	aa.aa	17/01
Precipio	6.510	6.510	6.010	+5.85%	10.82K	aa.aa	17/01
Tuniu Corp	1.000	1.020	0.960	+3.11%	193.07K	aa.aa	17/01
Truecar Inc	3.450	3.470	3.365	+0.58%	119.26K	aa.aa	17/01
22nd Century	5.100	6.500	5.000	-17.61%	788.63K	aa.aa	17/01
GoPro Inc	1.050	1.080	1.050	-1.87%	1.13M	aa.aa	17/01
Amphastar P	35.70	35.96	35.27	+0.11%	410.71K	aa.aa	17/01
Ardelyx Inc	5.010	5.290	5.000	-2.91%	5.83M	aa.aa	17/01
First Mid Illinois Bancshares	36.70	36.92	36.32	+0.91%	46.16K	aa.aa	17/01
Casi Pharma	2.6200	2.7600	2.5100	+4.80%	7.95K	aa.aa	17/01
Materialise NV	7.600	7.880	7.550	-3.31%	286.28K	aa.aa	17/01
Quest Resource	5.900	6.063	5.870	-1.17%	27.57K	aa.aa	17/01
JD.com Inc Adr	39.00	39.24	37.21	+10.11%	28.48M	aa.aa	17/01
Viridian Therapeutics	18.13	18.43	17.13	+6.27%	1.18M	aa.aa	17/01
Theravance Biopharma	8.58	8.59	8.41	+1.66%	166.56K	aa.aa	17/01
Viper Energy Ut	51.37	51.58	50.72	+0.84%	681.52K	aa.aa	17/01
Larimar Therapeutics Inc	3.340	3.389	3.210	+2.77%	527.36K	aa.aa	17/01
Immunic	0.953	1.000	0.950	-3.04%	1.72M	aa.aa	17/01
Xunlei Ltd Adr	2.120	2.160	2.051	+1.44%	98.72K	aa.aa	17/01
Investar Holding	20.12	20.15	19.64	+1.82%	26.86K	aa.aa	17/01
Minerva Neurosciences	2.230	2.230	2.099	+3.72%	6.44K	aa.aa	17/01
El Pollo Loco Holdings Inc	11.45	11.63	11.16	-0.17%	178.91K	aa.aa	17/01
Ocular Therapeutix Inc	8.01	8.18	7.99	-0.50%	519.76K	aa.aa	17/01
Healthequity Inc	102.42	103.24	100.30	+2.33%	962.75K	aa.aa	17/01
Trupanion Inc	47.63	49.52	47.45	-1.81%	262.51K	aa.aa	17/01
Sphere 3D	1.090	1.120	1.035	+6.86%	1.35M	aa.aa	17/01
Caredx Inc	21.44	22.61	21.15	-2.81%	872.21K	aa.aa	17/01
Energy Focu	1.310	1.310	1.290	-0.76%	1.25K	aa.aa	17/01
Iradimed Co	59.17	59.18	56.36	+1.39%	50.17K	aa.aa	17/01
Marathon Digital	19.91	20.98	18.96	+8.80%	88.41M	aa.aa	17/01
Liberty Media Formula C	91.20	92.24	90.05	+1.33%	769.89K	aa.aa	17/01
Adverum Biotechn	4.330	4.380	4.220	+0.93%	120.36K	aa.aa	17/01
Marinus Pharma	0.540	0.547	0.539	0.00%	1.39M	aa.aa	17/01
CareCloud	2.790	2.825	2.600	+5.28%	83K	aa.aa	17/01
Enlivex	1.130	1.170	1.120	-1.74%	45.58K	aa.aa	17/01
SAGE Therapeutics	7.08	7.19	6.88	+1.58%	4.92M	aa.aa	17/01
T2 Biosystms Inc	0.2600	0.2800	0.2525	0.00%	917.06K	aa.aa	17/01
Aurinia Pharma	8.010	8.030	7.670	+3.49%	1.6M	aa.aa	17/01
Limbach Holdings	93.190	96.330	91.280	-1.29%	632.17K	aa.aa	17/01
Cellectar Biosciences	0.2435	0.2520	0.2350	0.00%	960.37K	aa.aa	17/01
Affimed NV	1.150	1.160	1.050	+6.48%	347.54K	aa.aa	17/01
Cyberark Software	352.22	363.00	351.91	-0.93%	534.58K	aa.aa	17/01
Middlefield Banc	25.00	25.53	24.06	-1.50%	6.91K	aa.aa	17/01
LogicMark	1.4100	1.4418	1.3800	-1.40%	58.11K	aa.aa	17/01
Lifeward	1.6400	1.8500	1.6105	-9.39%	398.77K	aa.aa	17/01
Eledon Pharmaceuticals	4.020	4.040	3.900	-0.25%	151.37K	aa.aa	17/01
Avita Medical	8.65	8.78	8.55	+1.29%	178.98K	aa.aa	17/01
Genmab AS	20.80	21.03	20.75	-1.98%	1.12M	aa.aa	17/01
Mesoblast	17.300	17.652	15.920	+3.78%	535.03K	aa.aa	17/01
ProQR Therapeutics NV	2.370	2.430	2.260	+3.04%	332.86K	aa.aa	17/01
Dave & Buster’s Entertainment	24.07	25.48	23.73	-3.06%	4.12M	aa.aa	16:00:09
Atara Biotherapeutics Inc	6.5700	7.9642	6.5600	-16.09%	934.13K	aa.aa	17/01
Veritex Holdings Inc	26.35	26.58	26.15	+0.53%	344.11K	aa.aa	17/01
Aptose Biosciences	0.214	0.214	0.200	+4.83%	264.33K	aa.aa	17/01
CB Financial Services Inc	28.28	28.41	28.03	-0.25%	1.53K	aa.aa	17/01
Protara Therapeutics	4.550	4.660	4.510	-1.73%	235.76K	aa.aa	17/01
Biomerica	0.640	0.750	0.602	-9.92%	11.71M	aa.aa	17/01
ADMA Biologics Inc	16.0200	16.8650	15.9800	-3.67%	3.06M	aa.aa	17/01
Soleno Therapeutics	46.8800	47.8200	45.4400	+1.94%	348.37K	aa.aa	17/01
FibroGen Inc	0.573	0.610	0.520	-1.73%	1.27M	aa.aa	17/01
Vivani Medical	1.200	1.210	1.180	-0.83%	66.73K	aa.aa	17/01
Applied DNA Sciences Inc	0.191	0.195	0.183	0.00%	1.34M	aa.aa	17/01
Ocugen	0.710	0.724	0.701	-1.40%	4.96M	aa.aa	17/01
The Joint Corp	11.19	11.31	10.86	+1.73%	32.36K	aa.aa	17/01
Freshpet Inc	156.96	158.01	154.88	+1.30%	391.61K	aa.aa	17/01
Upland Software Inc	3.840	4.150	3.820	-3.76%	235.54K	aa.aa	17/01
Inspired Entertainment	9.47	9.52	9.26	+1.50%	91.17K	aa.aa	17/01
James River Group	4.79	4.83	4.76	+0.42%	153.73K	aa.aa	17/01
Cytosorbents Crp	1.030	1.040	1.010	-0.96%	56.9K	aa.aa	17/01
Abeona Therapeutics	5.2200	5.3200	5.2100	-0.38%	170.21K	aa.aa	17/01
Liberty Broadband Srs A	75.53	76.65	75.28	+0.47%	265.75K	aa.aa	17/01
Liberty Broadband Srs C	76.50	77.25	76.12	+0.86%	535.39K	aa.aa	17/01
DBV Technologies	4.465	4.750	4.465	-5.71%	34.46K	aa.aa	17/01
Kimball Electronics	19.17	19.52	19.02	+0.58%	83.26K	aa.aa	17/01
Hello Group	7.23	7.32	6.98	+3.73%	765.37K	aa.aa	17/01
Triumph Bancorp	90.75	92.41	90.10	0.00%	123.45K	aa.aa	17/01
Xenon Pharmaceuticals	38.52	40.01	38.43	-2.78%	469.48K	aa.aa	17/01
Salarius Pharmaceuticals	2.6900	3.3000	2.6700	+2.67%	581.07K	aa.aa	17/01
Cps Technologies	1.810	1.880	1.760	+2.84%	33.82K	aa.aa	17/01
Qorvo Inc	84.21	84.48	77.21	+14.43%	10.03M	aa.aa	17/01
Avinger	0.6000	0.6399	0.5710	+1.70%	196.03K	aa.aa	17/01
First Northwest Bancorp	11.00	11.00	10.67	+2.33%	33.42K	aa.aa	17/01
Anterix	30.99	32.74	27.50	+11.35%	910.86K	aa.aa	17/01
Ascendis Pharma AS	128.13	133.38	127.60	-2.65%	359.33K	aa.aa	17/01
Plains GP Holdings	21.43	21.73	21.35	-0.28%	2.6M	aa.aa	17/01
Rocket Pharma	10.31	10.61	10.14	+0.98%	1.73M	aa.aa	17/01
Summit Therapeutics PLC	19.030	19.388	18.330	+4.62%	2.59M	aa.aa	17/01
Check Cap Ltd	1.3000	1.3300	1.2600	+2.36%	77.75K	aa.aa	17/01
Tantech Holdings Ltd	0.1696	0.1700	0.1575	0.00%	3.19M	aa.aa	17/01
LiqTech	1.810	1.870	1.740	+1.12%	6.24K	aa.aa	17/01
InspireMD	2.724	2.800	2.660	+1.49%	42.4K	aa.aa	17/01
TherapeuticsMD	1.0600	1.0999	1.0200	+1.92%	60.57K	aa.aa	17/01
Kalvista Pharma	8.30	8.42	8.19	+0.61%	273.56K	aa.aa	17/01
Cidara Therapeutics Inc	21.700	22.000	20.762	+2.12%	229.22K	aa.aa	17/01
Corbus Pharmaceuticals Holding	11.9200	13.2000	11.8500	-9.15%	186.14K	aa.aa	17/01
Etsy Inc	53.12	53.44	52.21	+0.76%	2.85M	aa.aa	17/01
Zevra Therapeutics	8.050	8.090	7.900	+1.51%	216.67K	aa.aa	17/01
Kornit Digital Ltd	29.70	30.46	29.22	-0.40%	209.6K	aa.aa	17/01
SolarEdge Technologies Inc	13.91	14.80	13.76	-2.11%	2.99M	aa.aa	17/01
Virtu Financial Inc	37.26	37.46	36.82	+0.89%	662.97K	aa.aa	17/01
XBiotech Inc	3.82	3.99	3.80	+0.53%	40.03K	aa.aa	17/01
Blueprint Medicines Corp	110.05	110.28	104.73	+5.87%	972.27K	aa.aa	17/01
Uniti Group	5.98	6.05	5.88	+2.22%	2.41M	aa.aa	17/01
Viking Therapeutics Inc	32.650	34.240	32.560	+0.28%	4.39M	aa.aa	17/01
Adaptimmune Therapeutics	0.580	0.590	0.569	-1.69%	621.59K	aa.aa	17/01
Collegium Pharmaceutical	33.35	33.73	32.91	-0.33%	264.28K	aa.aa	17/01
FTAI Aviation	112.38	128.29	110.37	-6.35%	5.55M	aa.aa	17/01
Scinai	3.510	3.600	3.500	-1.68%	4.85K	aa.aa	17/01
Galapagos ADR	23.76	24.04	23.70	-0.59%	216.6K	aa.aa	17/01
Jaguar Health	0.8451	0.8879	0.8451	-1.16%	360.14K	aa.aa	17/01
Arcadia Biosciences	5.010	5.150	5.010	-1.18%	5.71K	aa.aa	17/01
One Group Hospitality	3.32	3.47	3.31	-1.19%	277.94K	aa.aa	17/01
Baozun Inc	2.880	2.950	2.825	+3.97%	310.57K	aa.aa	17/01
FirstService	182.36	185.20	180.53	+1.28%	65.85K	aa.aa	17/01
Nextdecade	9.100	9.369	8.780	+0.66%	3.46M	aa.aa	17/01
Wingstop Inc	272.92	278.59	271.37	-0.68%	451.36K	aa.aa	17/01
Liberty Latin America	6.70	6.72	6.54	+1.21%	346.55K	aa.aa	17/01
Liberty Latin America C	6.66	6.68	6.50	+1.22%	780.17K	aa.aa	17/01
Alarm.com Holdings	61.36	62.12	61.09	-0.03%	175.43K	aa.aa	17/01
Appfolio Inc	251.92	255.15	250.73	-0.14%	185.33K	aa.aa	17/01
Astria Therapeutics	7.500	7.900	7.450	-3.23%	237.44K	aa.aa	17/01
Cellectis	1.480	1.540	1.460	-1.99%	213.84K	aa.aa	17/01
Lantheus Holdings Inc	91.47	92.80	90.50	-0.12%	585.51K	aa.aa	17/01
Seres Therapeutics Inc	0.7674	0.7870	0.7389	+4.08%	830.26K	aa.aa	17/01
Palvella Therapeutics	13.180	13.260	12.990	-0.30%	15.96K	aa.aa	17/01
Qualigen Therapeutics	4.070	4.150	4.000	+1.75%	5K	aa.aa	17/01
Mercurity Fintech ADR	7.470	8.590	6.500	+2.61%	318.69K	aa.aa	17/01
ESSA Pharma	1.75	1.79	1.75	0.00%	57.13K	aa.aa	17/01
Natera Inc	158.36	169.55	157.51	-6.02%	2.38M	aa.aa	17/01
PayPal	91.81	93.25	90.01	+3.25%	16.5M	aa.aa	17/01
Aqua Metals Inc	1.980	2.090	1.960	-1.49%	72.14K	aa.aa	17/01
Kiora Pharmaceuticals	3.910	4.000	3.547	+11.71%	88.56K	aa.aa	17/01
Lumentum Holdings Inc	94.41	94.69	91.64	+5.65%	1.87M	aa.aa	17/01
Mastercraft Boat	18.36	18.89	18.27	-0.54%	54.18K	aa.aa	17/01
Immunitybio Inc	2.94	3.30	2.93	-3.29%	11.81M	aa.aa	17/01
Indaptus	0.842	0.894	0.820	0.00%	7.52K	aa.aa	17/01
Ollie's Bargain Outlet	106.86	107.16	104.29	+2.28%	1.4M	aa.aa	17/01
Provident Bancorp Inc	10.87	10.87	10.72	+1.21%	16.42K	aa.aa	17/01
Rapid7 Inc	38.84	39.81	38.67	-2.39%	830.58K	aa.aa	17/01
Sunrun Inc	9.44	9.71	9.38	-1.15%	9.26M	aa.aa	17/01
vTv Therapeutics Inc	14.050	14.050	13.997	+0.07%	2.39K	aa.aa	17/01
Xcel Brands Inc	0.434	0.455	0.430	-2.28%	73.98K	aa.aa	17/01
Conifer Holding Inc	1.020	1.030	1.010	+2.00%	2.58K	aa.aa	17/01
Usio	2.430	2.440	2.260	+8.97%	278.43K	aa.aa	17/01
CSW Industrials Inc	390.21	393.35	386.84	+1.26%	125.3K	aa.aa	17/01
PDS Biotech	1.450	1.520	1.410	+1.40%	120.38K	aa.aa	17/01
Synlogic	1.460	1.460	1.430	+0.69%	16.03K	aa.aa	17/01
Novocure Ltd	26.17	27.11	25.66	+0.58%	1.18M	aa.aa	17/01
Regenxbio Inc	7.37	7.44	7.18	+3.08%	681.03K	aa.aa	17/01
Surgery Partners Inc	20.19	20.32	19.96	+0.95%	592.91K	aa.aa	17/01
Zillow Group Inc	74.83	75.60	74.08	+1.74%	354.02K	aa.aa	17/01
Aclaris Therapeutics Inc	2.570	2.590	2.460	+2.39%	506.94K	aa.aa	17/01
CytomX Therapeutics Inc	0.840	0.860	0.820	-1.18%	621.18K	aa.aa	17/01
WillScot A	36.64	36.85	36.20	+0.19%	1.15M	aa.aa	17/01
Target Hospitality	10.650	11.080	10.600	-1.93%	990.19K	aa.aa	17/01
First Guaranty Bancshares Inc	10.82	10.85	10.25	+2.17%	5.32K	aa.aa	17/01
Purple Innovation	0.949	0.980	0.912	0.00%	183.93K	aa.aa	17/01
Kura Oncology Inc	7.26	7.32	7.14	+1.11%	1.17M	aa.aa	17/01
LivaNova PLC	48.30	48.70	47.99	+0.67%	550.52K	aa.aa	17/01
Xylo Tech DRC	4.7300	4.7500	4.3000	+8.99%	7.14K	aa.aa	17/01
CPI Card	30.12	30.89	29.35	-0.20%	36.83K	aa.aa	17/01
Pyxis Tankers Inc	3.9400	3.9578	3.9000	+0.77%	14.27K	aa.aa	17/01
BV Financial	17.14	17.25	16.95	+1.24%	23.37K	aa.aa	17/01
Renovaro Biosciences	0.707	0.777	0.700	-5.33%	625.25K	aa.aa	17/01
Farmers & Merchants Bancorp	26.70	27.03	26.05	+1.56%	18.75K	aa.aa	17/01
FVCBankcorp	11.81	11.85	11.55	+0.60%	17.13K	aa.aa	17/01
Authid	5.8700	6.0800	5.8100	-1.34%	8.22K	aa.aa	17/01
Abits	0.5626	0.5966	0.5200	+9.81%	127.94K	aa.aa	17/01
Match Group	32.74	33.18	32.45	+0.06%	4.69M	aa.aa	17/01
Axsome Therapeutics Inc	91.94	94.89	91.81	-1.87%	808.6K	aa.aa	17/01
Avalo Therapeutics	6.750	6.830	6.040	+0.30%	238.02K	aa.aa	17/01
Duluth Holdings Inc	3.040	3.095	3.030	-0.33%	37.93K	aa.aa	17/01
Purple Biotech ADR	3.540	3.870	3.520	-4.84%	63.91K	aa.aa	17/01
Voyager Therapeutics Inc	5.070	5.145	5.050	+0.20%	211.66K	aa.aa	17/01
Wave Life Sciences Ltd	10.990	11.460	10.960	-2.83%	878.16K	aa.aa	17/01
LM Funding America	2.190	2.370	2.110	+4.78%	214.03K	aa.aa	17/01
Biodexa Pharmaceuticals DRC	4.280	4.360	4.280	-1.38%	5.16K	aa.aa	17/01
Cenntro Electric Group	1.2000	1.2400	1.1800	-0.83%	99.42K	aa.aa	17/01
RMR Group Inc	19.76	19.88	19.67	+0.20%	115.03K	aa.aa	17/01
Atlassian Corp Plc	252.36	259.85	251.49	-0.74%	1.19M	aa.aa	17/01
GD Culture	1.967	2.170	1.900	+1.55%	96.13K	aa.aa	17/01
OncoCyte	2.080	2.150	2.080	-0.95%	28.12K	aa.aa	17/01
Global Self Storage	5.220	5.298	5.099	+1.75%	38.2K	aa.aa	17/01
Verona Pharma ADR	51.890	53.790	50.190	-3.26%	2.02M	aa.aa	17/01
BeiGene ADS	210.08	211.96	205.35	+14.29%	490.05K	aa.aa	17/01
Corvus Pharmaceuticals	5.010	5.120	4.660	+5.92%	719.25K	aa.aa	17/01
Editas Medicine	1.22	1.27	1.21	-1.61%	1.24M	aa.aa	17/01
HUTCHMED DRC	14.20	14.32	13.79	+6.61%	106.73K	aa.aa	17/01
Nano Dimension	2.330	2.340	2.260	+3.10%	2.04M	aa.aa	17/01
Syndax Pharmaceuticals	13.08	13.22	12.92	+0.62%	1.14M	aa.aa	17/01
Spyre Therapeutics	20.620	21.240	20.330	+0.34%	607.58K	aa.aa	17/01
Bone Biologics	0.9601	0.9899	0.9500	0.00%	31.51K	aa.aa	17/01
Focus Universal	0.5560	0.5600	0.5226	+5.66%	323.42K	aa.aa	17/01
Atlanta Braves Holdings	40.28	40.38	39.90	+0.83%	22.02K	aa.aa	17/01
Atlanta Braves Holdings C	37.58	37.86	37.35	+0.59%	183.5K	aa.aa	17/01
Interlink Electronics	7.470	7.630	6.480	+16.72%	29.48K	aa.aa	17/01
Secureworks	8.45	8.45	8.44	+0.12%	137K	aa.aa	17/01
Datasea	2.100	2.150	2.080	+1.45%	23.72K	aa.aa	17/01
OUTLOOK THERAPEUTICS	2.230	2.230	2.010	+1.83%	1.07M	aa.aa	17/01
Red Rock Resorts	46.73	47.45	46.42	-0.02%	523.88K	aa.aa	17/01
Merus	39.45	40.12	38.71	-0.50%	638.97K	aa.aa	17/01
Intellia Therapeutics Inc	9.50	9.69	9.32	+0.85%	3.33M	aa.aa	17/01
Clearside Biomedical	0.930	0.968	0.925	+1.08%	160.15K	aa.aa	17/01
Midland States Banc	24.61	24.65	24.15	+1.53%	70.02K	aa.aa	17/01
Moleculin Biotech	1.880	1.928	1.710	+8.05%	45.23K	aa.aa	17/01
Sensus Health	6.560	6.890	6.530	-2.53%	160.29K	aa.aa	17/01
Cartesian Therapeutics	19.290	19.610	19.050	+1.90%	64.46K	aa.aa	17/01
MetaVia	1.9450	2.0400	1.8600	+3.17%	31.58K	aa.aa	17/01
Pulse Biosciences	17.61	18.46	17.61	-0.17%	92.51K	aa.aa	17/01
Syros Pharma	0.219	0.230	0.206	+4.88%	1.18M	aa.aa	17/01
HarborOne Banc	11.92	12.10	11.88	+0.42%	119.82K	aa.aa	17/01
Tactile Systems	17.40	17.61	17.28	-0.17%	141.05K	aa.aa	17/01
Aptevo Therapeutics	4.4600	4.7500	4.3800	-1.11%	43.14K	aa.aa	17/01
My Size	2.8500	3.1481	2.5600	+6.74%	398.1K	aa.aa	17/01
Impinj	131.94	136.87	129.94	-0.43%	684.15K	aa.aa	17/01
TPI Composites	1.560	1.605	1.490	+4.00%	676.94K	aa.aa	17/01
VistaGen Therapeutics	2.920	3.100	2.850	0.00%	108.72K	aa.aa	17/01
Atomera	8.64	9.34	8.40	+2.86%	912.32K	aa.aa	17/01
First Hawaiian	26.09	26.20	25.92	+0.77%	445.44K	aa.aa	17/01
PAVmed	0.650	0.660	0.621	+1.55%	52.7K	aa.aa	17/01
Entero Therapeutics	0.5400	0.5760	0.5294	+1.89%	15.4K	aa.aa	17/01
Medpace Holdings	337.35	343.85	335.46	+0.16%	199.15K	aa.aa	17/01
Protagonist Therapeutics	36.82	37.43	36.34	+0.77%	485.31K	aa.aa	16:00:09
Airgain	7.50	7.50	7.21	+4.17%	21.9K	aa.aa	17/01
Advantage Solutions	2.520	2.560	2.460	+3.70%	466.12K	aa.aa	17/01
The Trade Desk	124.42	125.41	122.83	+2.96%	3.09M	aa.aa	17/01
AC Immune	2.680	2.715	2.650	+1.52%	74.51K	aa.aa	17/01
Fluent	2.888	2.949	2.720	-0.34%	4.39K	aa.aa	17/01
Nutanix	65.14	66.97	65.06	-2.12%	1.61M	aa.aa	17/01
Shineco	1.690	1.869	1.690	-4.52%	76.25K	aa.aa	17/01
Fulgent Genetics	17.10	17.83	16.99	-2.29%	172.72K	aa.aa	17/01
Everspin Tech	6.320	6.400	6.300	+0.32%	60.06K	aa.aa	17/01
Scworx	1.7950	1.8300	1.7440	+1.69%	23.14K	aa.aa	17/01
Mammoth Energy Services	3.340	3.360	3.189	+5.36%	101.25K	aa.aa	17/01
Citius Pharma	3.300	3.310	3.130	+1.23%	78.6K	aa.aa	17/01
Crispr Therapeutics	40.53	41.55	40.45	+0.57%	1.39M	aa.aa	17/01
iRhythm Tech	108.33	108.99	105.74	+1.25%	456.64K	aa.aa	17/01
Blackline	59.65	60.90	59.47	-0.60%	425.67K	aa.aa	17/01
GDS Holdings	23.52	24.08	22.38	+3.52%	1.79M	aa.aa	17/01
Smart Sand	2.440	2.489	2.330	+4.72%	242.31K	aa.aa	17/01
Phunware	5.37	5.80	5.30	-3.59%	3.03M	aa.aa	17/01
SenesTech	2.8000	3.1007	2.7001	-8.20%	40.9K	aa.aa	17/01
Marker Therapeutics	2.460	2.730	2.460	-7.52%	48.74K	aa.aa	17/01
FlexShopper Inc	1.660	1.700	1.620	+1.84%	133.73K	aa.aa	17/01
Ichor Holdings	30.84	32.36	30.68	-3.47%	234.33K	aa.aa	17/01
Priority Tech	8.900	9.180	8.770	+2.77%	1.46M	aa.aa	17/01
Polar Power	3.2700	3.3417	3.2200	-0.61%	8.86K	aa.aa	17/01
Trivago	2.550	2.740	2.550	-4.85%	65.27K	aa.aa	17/01
Conduent	4.040	4.080	3.990	-0.25%	526.4K	aa.aa	17/01
Yatra Online	1.220	1.225	1.200	+0.83%	46.3K	aa.aa	17/01
Nisun International	5.600	6.100	5.450	-0.53%	80.35K	aa.aa	17/01
VivoPower Intl	1.130	1.210	1.100	-5.04%	249.81K	aa.aa	17/01
Organogenesis	3.340	3.390	3.290	+0.30%	550.71K	aa.aa	17/01
AquaBounty Tech	0.795	0.850	0.753	0.00%	592.5K	aa.aa	17/01
AnaptysBio	15.85	16.24	15.06	+5.46%	813.2K	aa.aa	17/01
Varex Imaging	13.52	13.88	13.49	-1.10%	308.44K	aa.aa	17/01
Laureate Education	18.74	19.16	18.72	-0.48%	428.82K	aa.aa	17/01
Leap Therapeutics	2.5500	2.6500	2.4000	-1.16%	678.22K	aa.aa	17/01
Ramaco Resources	9.580	9.680	9.300	+3.68%	518.79K	aa.aa	17/01
Aytu BioScience	1.715	1.930	1.710	-2.29%	28.71K	aa.aa	17/01
Hamilton Lane	150.26	151.42	147.87	+0.45%	457.87K	aa.aa	17/01
BeyondSpring	1.720	1.750	1.710	+2.38%	9.17K	aa.aa	17/01
Playa Hotels & Resorts	12.500	12.580	12.430	+0.40%	832.98K	aa.aa	17/01
NI Holdings	14.64	14.91	14.58	-1.01%	8.77K	aa.aa	17/01
International Money Express	21.04	21.40	20.91	-0.80%	110.32K	aa.aa	17/01
Verra Mobility	25.48	25.54	25.28	+0.99%	786.57K	aa.aa	17/01
ICC Holding	23.25	23.30	23.23	-0.21%	7.33K	aa.aa	17/01
Okta	87.29	87.49	85.90	+1.89%	3.37M	aa.aa	17/01
Forte Biosciences Inc	15.6000	16.5000	15.5700	-1.27%	30.7K	aa.aa	17/01
Zymeworks	13.88	14.13	13.58	-0.79%	323.78K	aa.aa	17/01
NCS Multistage	29.45	29.45	28.60	+2.33%	5.87K	aa.aa	17/01
Ovid Therapeutics	0.740	0.790	0.720	+1.37%	282.72K	aa.aa	17/01
UroGen Pharma	10.27	10.91	10.22	-2.38%	262.71K	aa.aa	17/01
Affinity Bancshares	18.36	18.53	18.18	-0.70%	13.64K	aa.aa	17/01
Veritone	2.710	2.820	2.680	+0.37%	508.06K	aa.aa	17/01
argenx ADR	640.52	661.22	639.78	-2.92%	485.39K	aa.aa	17/01
National Energy Services	9.29	9.35	9.16	+0.32%	200.89K	aa.aa	17/01
Appian	32.80	34.30	32.71	-2.93%	290.98K	aa.aa	17/01
Penguin Solutions	20.51	20.80	20.24	+1.94%	637.16K	aa.aa	17/01
SoundThinking	13.01	13.23	12.80	0.00%	44.89K	aa.aa	17/01
Avenue Therapeutics	1.850	1.920	1.790	+5.71%	43.23K	aa.aa	17/01
Immuron	2.150	2.280	2.120	+8.59%	40.45K	aa.aa	17/01
Foresight Autonomous	1.360	1.470	1.340	-6.23%	706.63K	aa.aa	17/01
Rein Therapeutics	2.0000	2.0500	1.9800	+3.63%	18.37K	aa.aa	17/01
Esquire Financial	86.84	86.88	83.72	+3.05%	138.52K	aa.aa	17/01
Mersana Therapeutics	0.619	0.627	0.580	+1.63%	7.7M	aa.aa	17/01
Checkpoint Therapeutics	3.180	3.370	3.150	-4.50%	593.29K	aa.aa	17/01
Safe Green Holdings	0.901	1.120	0.840	0.00%	5.67M	aa.aa	17/01
ENDRA Life Sciences	6.010	6.172	5.870	+1.35%	10.85K	aa.aa	17/01
Co-Diagnostics	0.795	0.800	0.758	+2.58%	74.58K	aa.aa	17/01
Kala Pharma	7.250	7.600	7.010	+3.42%	17.5K	aa.aa	17/01
RBB Bancorp	20.09	20.35	19.74	+0.15%	26.1K	aa.aa	17/01
Redfin	7.69	7.99	7.67	-0.65%	3.2M	aa.aa	17/01
Brighthouse Financial	50.56	50.84	50.30	+0.90%	257.57K	aa.aa	17/01
Bank Of Princeton	33.13	33.20	32.75	+0.94%	7.33K	aa.aa	17/01
Freight Tech	1.360	1.414	1.311	-2.16%	51.12K	aa.aa	17/01
Eastside Distilling	0.734	0.774	0.731	-5.17%	40.74K	aa.aa	17/01
Integrated Media Tech	1.285	1.300	1.250	+3.20%	7.29K	aa.aa	17/01
Concrete Pumping A	8.790	9.155	8.750	-2.01%	261.63K	aa.aa	17/01
Mustang Bio	5.550	5.943	5.190	-5.61%	130.84K	aa.aa	17/01
ZK International	0.580	0.583	0.532	+1.75%	21.72K	aa.aa	17/01
Aadi Bioscience	2.9800	3.1500	2.9800	-4.79%	153.34K	aa.aa	17/01
Rekor Systems	1.600	1.680	1.535	+3.90%	5.38M	aa.aa	17/01
Hf Foods	2.780	2.940	2.780	-3.47%	67.11K	aa.aa	17/01
Fennec Pharma	5.540	5.700	5.470	-1.60%	36.24K	aa.aa	17/01
Celcuity	10.93	11.69	10.77	-2.84%	199.25K	aa.aa	17/01
Krystal Biotech	148.39	149.15	145.87	+2.47%	180.09K	aa.aa	17/01
Zai Lab	26.05	26.29	25.27	+2.64%	720.33K	aa.aa	17/01
NuCana	1.140	1.190	1.050	+2.70%	102.38K	aa.aa	17/01
Roku	75.89	77.22	75.56	+0.97%	1.8M	aa.aa	17/01
TDH Holdings	1.160	1.204	1.160	-0.85%	5.31K	aa.aa	17/01
Rhythm Pharma	54.54	56.45	54.39	-0.22%	593.18K	aa.aa	17/01
Beyond Air	0.418	0.468	0.394	+10.70%	3.52M	aa.aa	17/01
Ponce Financial	13.11	13.31	13.07	-0.61%	36.68K	aa.aa	17/01
Venus Concept Inc	0.363	0.365	0.338	-2.70%	181.45K	aa.aa	17/01
Orthopediatrics	27.16	27.23	26.00	+2.37%	481.44K	aa.aa	17/01
OptiNose	6.380	6.650	6.011	+5.80%	109.79K	aa.aa	17/01
CarGurus	37.79	38.14	36.80	+0.37%	982.34K	aa.aa	17/01
Fidelity D&D	43.51	43.95	42.62	-0.21%	14.52K	aa.aa	17/01
Rimini Street	2.820	2.910	2.800	-0.35%	210.59K	aa.aa	17/01
LiveOne	1.180	1.195	1.140	+0.85%	291.45K	aa.aa	17/01
FAT Brands	5.49	5.60	5.35	+2.23%	79.77K	aa.aa	17/01
MongoDB	253.11	257.32	250.16	+2.08%	1.4M	aa.aa	17/01
RumbleON	4.25	4.56	4.25	-4.71%	72.4K	aa.aa	17/01
Akso Health DRC	1.5400	1.5400	1.3800	+9.96%	64.25K	aa.aa	17/01
Merchants Bancorp	38.67	38.79	37.95	+2.03%	116.59K	aa.aa	17/01
National Vision	10.80	11.13	10.67	+0.47%	2.14M	aa.aa	17/01
180 Life Sciences	1.560	1.635	1.520	-1.27%	90.1K	aa.aa	17/01
Metalpha Tech Holding	1.6100	1.6785	1.5500	+3.87%	62.07K	aa.aa	17/01
Allied Esports Entertainment	0.900	0.921	0.864	+2.27%	36.96K	aa.aa	17/01
Altair Engineering	110.41	110.57	110.18	+0.26%	979.24K	aa.aa	17/01
Spero Therapeutics	0.910	0.940	0.847	+9.58%	371.29K	aa.aa	17/01
Funko	13.17	13.46	13.03	+0.30%	619.1K	aa.aa	17/01
Collplant ADR	4.03	4.15	4.00	+0.50%	2.34K	aa.aa	17/01
Alarum	10.3800	10.5100	10.2427	+0.58%	93.51K	aa.aa	17/01
Sleep Number	16.35	17.63	16.00	-5.49%	385.49K	aa.aa	17/01
Acm Research	17.64	18.10	17.58	-0.23%	675.65K	aa.aa	17/01
NanoVibronix	0.5000	0.5289	0.4810	-3.85%	559.14K	aa.aa	17/01
InflaRx	2.540	2.640	2.440	-0.39%	178.13K	aa.aa	17/01
Apellis Pharma	29.94	30.35	29.61	+0.67%	1.51M	aa.aa	17/01
Bandwidth	15.68	15.98	15.49	-0.06%	121.1K	aa.aa	17/01
Meridian Bank	15.31	15.60	15.29	+0.13%	33.63K	aa.aa	17/01
Kaixin Auto	1.600	1.620	1.530	+5.26%	212.34K	aa.aa	17/01
X4 Pharmaceuticals	0.508	0.538	0.461	+10.85%	1.68M	aa.aa	17/01
Scpharmaceuticals	3.280	3.480	3.270	-4.09%	207.13K	aa.aa	17/01
Stitch Fix	5.050	5.365	5.025	-3.44%	2.09M	aa.aa	17/01
Enveric Biosciences	0.354	0.370	0.322	0.00%	878.44K	aa.aa	17/01
Sterling Bancorp	4.740	4.760	4.680	+1.07%	16.76K	aa.aa	17/01
OneSpaWorld	19.59	19.79	19.46	+0.51%	483.02K	aa.aa	17/01
ReTo Eco-Solutions	0.9100	0.9219	0.8600	+3.39%	6.6K	aa.aa	17/01
Aurora Cannabis	3.850	4.040	3.840	-2.78%	778.11K	aa.aa	17/01
Quanterix	8.87	9.18	8.70	+0.57%	1.28M	aa.aa	17/01
Denali Therapeutics	21.93	22.27	21.47	+1.20%	868.18K	aa.aa	17/01
Boxlight A	0.910	0.950	0.860	+2.23%	287.35K	aa.aa	17/01
NRX Pharmaceuticals	4.010	4.275	3.600	-5.87%	1.07M	aa.aa	17/01
MVB Financial	19.44	19.61	19.18	+0.10%	32.86K	aa.aa	17/01
Astrana Health	35.17	35.37	33.04	+5.43%	719.48K	aa.aa	17/01
Adial Pharma	0.960	1.025	0.960	-7.69%	100.99K	aa.aa	17/01
Newmark Group	13.29	13.44	13.19	+0.30%	714.78K	aa.aa	17/01
Cue Biopharma	1.310	1.320	1.220	+2.34%	201.62K	aa.aa	17/01
iClick Interactive Asia	8.990	9.000	7.290	+8.06%	41.05K	aa.aa	17/01
Lexinfintech	6.790	6.830	6.330	+7.10%	3.25M	aa.aa	17/01
Dogness A	18.1000	45.0000	18.1000	-59.07%	740.45K	aa.aa	17/01
Dolphin Entertainment	1.043	1.043	0.990	+2.97%	9.01K	aa.aa	17/01
HIVE Digital Tech	3.2000	3.4200	3.1650	+1.59%	13.46M	aa.aa	17/01
Canopy Growth	2.18	2.29	2.16	-3.11%	4.97M	aa.aa	17/01
Lexaria Bioscience	1.900	2.041	1.890	-4.05%	48.31K	aa.aa	17/01
Open Lending	5.140	5.250	5.120	+0.78%	462.38K	aa.aa	17/01
Industrial Logistics Properties	3.580	3.675	3.555	0.00%	125.92K	aa.aa	17/01
Ensysce Biosciences	7.7700	7.8712	6.9200	+11.00%	34.45K	aa.aa	17/01
Eyenovia	0.063	0.069	0.060	0.00%	34.89M	aa.aa	17/01
Vyne Therapeutics	2.700	2.890	2.690	+4.65%	108.92K	aa.aa	17/01
Entera Bio	2.340	2.430	2.210	+4.93%	135.99K	aa.aa	17/01
Adicet Bio	0.908	0.927	0.880	-1.09%	215.84K	aa.aa	17/01
Solid Biosciences	3.270	3.320	3.200	+0.62%	495.11K	aa.aa	17/01
Sol Gel Tech	1.0500	1.2273	1.0300	-13.19%	175.76K	aa.aa	17/01
One Stop Systems	4.090	4.198	3.510	+13.30%	820.29K	aa.aa	17/01
Victory Capital	66.18	66.47	65.66	+0.91%	186.48K	aa.aa	17/01
Cardlytics	3.16	3.18	3.00	+3.27%	922.47K	aa.aa	17/01
Evolus	10.51	10.86	10.42	-0.94%	563.08K	aa.aa	17/01
Viemed Healthcare	8.150	8.230	8.000	-0.24%	150.58K	aa.aa	17/01
Bioceres Crop	6.89	6.99	6.77	-0.29%	123.34K	aa.aa	17/01
Adapthealth	10.52	10.55	10.23	+1.35%	599.68K	aa.aa	17/01
Farmmi	0.30150	0.30880	0.28001	-3.23%	1.48M	aa.aa	17/01
Genprex	0.720	0.738	0.700	+2.86%	163.33K	aa.aa	17/01
Gryphon Digital Mining	0.435	0.445	0.401	0.00%	2.29M	aa.aa	17/01
Cronos	1.990	2.000	1.965	+1.02%	1.4M	aa.aa	17/01
BioXcel Therapeutics	0.344	0.359	0.325	0.00%	896.02K	aa.aa	17/01
Zscaler	187.58	192.81	187.05	+0.02%	1.3M	aa.aa	17/01
Bridgewater Bancshares	13.28	13.40	13.05	+0.91%	38.66K	aa.aa	17/01
Dropbox	30.59	30.74	30.38	+0.56%	1.43M	aa.aa	16:00:09
Hall of Fame Resort Entr.	1.270	1.320	1.250	-1.55%	19.55K	aa.aa	17/01
Hycroft Mining Holding Corporation	2.150	2.180	2.070	+0.47%	118.93K	aa.aa	17/01
Lazydays	0.800	0.810	0.766	+5.24%	16.07K	aa.aa	17/01
Senmiao Tech	0.8700	0.9142	0.8600	+1.16%	8.46K	aa.aa	17/01
Bit Digital	3.680	3.880	3.640	+1.38%	17.38M	aa.aa	17/01
Q32 Bio	3.280	3.290	3.060	+4.46%	173.63K	aa.aa	17/01
Cogent Biosciences	8.030	8.303	7.835	-1.23%	1.16M	aa.aa	17/01
VERB TECH	5.7300	6.1163	5.6500	-1.72%	36.34K	aa.aa	17/01
Bilibili	17.47	18.10	17.14	+2.89%	6.05M	aa.aa	17/01
IBEX	22.13	22.48	22.10	-0.67%	102.41K	aa.aa	17/01
iQIYI	1.940	2.000	1.891	+3.74%	29.47M	aa.aa	17/01
Red Violet	35.45	35.72	34.96	+1.17%	48.08K	aa.aa	17/01
OP Bancorp	15.690	15.800	15.415	+0.26%	24.5K	aa.aa	17/01
nLIGHT	11.10	11.22	10.53	+6.12%	627.13K	aa.aa	17/01
Goosehead Insurance	110.35	115.95	110.24	-3.70%	258.39K	aa.aa	17/01
Unity Biotech	1.730	1.750	1.660	+2.37%	124.59K	aa.aa	17/01
Construction Partners	90.23	92.78	89.74	-1.07%	735.04K	aa.aa	17/01
Business First	25.58	25.61	25.10	+1.79%	119.89K	aa.aa	17/01
BayCom	26.59	26.61	26.26	+0.64%	27.34K	aa.aa	17/01
Mawson Infrastructure Group	0.954	0.970	0.893	+4.72%	387.33K	aa.aa	17/01
International General Insurance	23.980	24.710	23.900	-2.64%	87.66K	aa.aa	17/01
Helius Medical A	0.751	0.808	0.740	-6.23%	421.07K	aa.aa	17/01
DocuSign	89.60	93.98	89.04	-1.71%	2.39M	aa.aa	17/01
AGM A	1.283	1.380	1.240	+3.23%	91.48K	aa.aa	17/01
Lovesac	26.14	26.76	25.69	-1.13%	260.91K	aa.aa	17/01
Mereo BioPharma ADR	2.860	2.930	2.800	-1.38%	1.17M	aa.aa	17/01
Mogo	1.250	1.290	1.220	+2.45%	49.71K	aa.aa	17/01
Columbia Financial	16.00	16.13	15.80	+1.07%	65.31K	aa.aa	17/01
Kiniksa Pharma	18.54	18.74	18.27	+0.82%	482.34K	aa.aa	17/01
Scholar Rock	43.13	44.69	42.74	-1.75%	887.38K	aa.aa	17/01
Iterum Therapeutics	1.540	1.610	1.470	0.00%	537.43K	aa.aa	17/01
Jerash	3.450	3.540	3.450	-1.43%	9.3K	aa.aa	17/01
Piedmont Lithium ADR	9.07	9.48	8.99	-0.98%	325.18K	aa.aa	17/01
ChampionX Corp	31.21	31.81	29.44	+7.07%	5.65M	aa.aa	17/01
CLPS	1.210	1.210	1.120	+6.14%	40.1K	aa.aa	17/01
MeiraGTx	6.26	6.65	6.07	+5.56%	445.64K	aa.aa	17/01
enVVeno Medical	3.290	3.470	3.190	+3.46%	49.29K	aa.aa	17/01
eXp World	11.23	11.84	11.21	-2.69%	1.06M	aa.aa	17/01
Hut 8	26.920	29.280	26.370	+1.24%	10.17M	aa.aa	17/01
Uxin	4.530	4.850	4.530	-3.41%	54.51K	aa.aa	17/01
Verrica Pharmaceuticals	0.68	0.68	0.63	+6.25%	181.78K	aa.aa	17/01
Dianthus Therapeutics	20.00	20.29	18.72	+4.11%	156.25K	aa.aa	17/01
Xeris Pharmaceuticals	3.200	3.255	3.150	-0.62%	893.05K	aa.aa	17/01
Tectonic Therapeutic	40.900	44.000	40.885	-2.67%	199.64K	aa.aa	17/01
EuroDry	11.38	11.80	11.10	-1.04%	9.53K	aa.aa	17/01
Electrocore	15.9000	16.0000	14.0400	+1.27%	200.79K	aa.aa	17/01
Neuronetics	2.460	2.650	2.310	+7.89%	650.2K	aa.aa	17/01
EverQuote A	18.47	18.89	18.40	-0.32%	301.96K	aa.aa	17/01
Hirequest	12.65	12.81	12.55	+0.32%	5.82K	aa.aa	17/01
Kezar Life	6.190	6.630	6.160	-2.37%	110.28K	aa.aa	17/01
Autolus Therapeutics	2.220	2.300	2.190	0.00%	805.69K	aa.aa	17/01
i3 Verticals	23.71	24.21	23.50	-0.96%	167.89K	aa.aa	17/01
Domo	7.26	7.32	7.04	+1.97%	262.35K	aa.aa	17/01
Landsea Homes	8.140	8.610	8.070	+1.12%	333.54K	aa.aa	17/01
Brooge Energy	1.255	1.350	1.230	+0.80%	10.67K	aa.aa	17/01
Coastal Financial	84.22	86.59	83.63	-0.70%	101.96K	aa.aa	17/01
First Western Financial	17.68	17.79	17.55	+0.51%	35.77K	aa.aa	17/01
Wrap Tech	2.060	2.150	1.965	+5.64%	283.43K	aa.aa	17/01
Tilray	1.200	1.230	1.180	+1.69%	33.92M	aa.aa	17/01
Establishment Labs	34.56	35.59	34.09	-0.23%	685.57K	aa.aa	17/01
Allakos	0.856	1.150	0.837	-5.49%	3.4M	aa.aa	17/01
Replimune	10.14	10.48	10.05	-2.12%	630.88K	aa.aa	17/01
Aquestive Therapeutics	3.100	3.140	3.040	+0.32%	1.16M	aa.aa	17/01
Liquidia Technologies	12.890	12.930	12.310	+3.04%	1.07M	aa.aa	17/01
Tenable	40.83	43.36	40.77	-4.13%	1.09M	aa.aa	17/01
Berry Petroleum	5.000	5.030	4.910	+0.20%	1.05M	aa.aa	17/01
Opera	18.28	18.39	17.83	+2.99%	385.29K	aa.aa	17/01
Crinetics Pharma	37.35	37.96	36.80	+2.38%	761.82K	aa.aa	17/01
Sonos	14.00	14.17	13.92	+0.43%	2.72M	aa.aa	17/01
Aurora Mobile	6.350	6.495	6.350	+5.83%	3.76K	aa.aa	17/01
Repay Holdings	7.37	7.60	7.34	-0.67%	386.59K	aa.aa	17/01
PDD Holdings DRC	105.57	106.74	100.30	+5.30%	12.4M	aa.aa	17/01
Mesa Air	1.330	1.380	1.280	0.00%	276.37K	aa.aa	17/01
Pintec Tech	1.0000	1.0065	0.9610	0.00%	5.25K	aa.aa	17/01
Largo	1.730	1.750	1.700	+0.58%	52.65K	aa.aa	17/01
WiSA Tech	1.490	1.566	1.460	-4.49%	728.44K	aa.aa	17/01
Amalgamated Bank	36.10	36.10	35.19	+2.27%	207.68K	aa.aa	17/01
PCB Bancorp	19.47	19.53	19.11	-0.15%	18.93K	aa.aa	17/01
Cumulus Media A	0.840	0.870	0.800	-3.45%	4.56K	aa.aa	17/01
Greenland Acquisition	2.270	2.290	1.990	+3.65%	384.53K	aa.aa	17/01
Quantum BioPharma	3.4200	3.4900	3.2615	+3.32%	42.62K	aa.aa	17/01
Reviva Pharmaceuticals Holdings	1.770	1.830	1.720	-0.56%	974.1K	aa.aa	17/01
GreenPro	1.0700	1.2810	1.0700	-12.30%	96.17K	aa.aa	17/01
Lottery.com	0.3660	0.3982	0.3650	-2.63%	90.72K	aa.aa	17/01
KLX Energy	6.65	6.98	6.18	-0.89%	292.91K	aa.aa	17/01
Frontdoor	58.53	58.75	57.39	+2.59%	537.02K	aa.aa	17/01
BRP Inc	51.99	53.89	51.78	-2.97%	80.15K	aa.aa	17/01
Cheer Holding	2.5000	2.5000	2.4300	+2.04%	11.94K	aa.aa	17/01
111 Inc	0.426	0.447	0.416	0.00%	436.99K	aa.aa	17/01
Y mAbs Therapeutics	6.16	6.32	6.05	-0.32%	325.81K	aa.aa	17/01
Bank7	44.40	45.91	43.48	-0.22%	41.65K	aa.aa	17/01
Viomi Technology	1.4000	1.5050	1.4000	-2.78%	123.32K	aa.aa	17/01
Sutro Biopharma	2.010	2.080	1.840	+8.65%	1.31M	aa.aa	17/01
Arvinas	18.05	18.39	17.41	+2.67%	848.53K	aa.aa	17/01
Capital Bancorp	29.07	29.07	28.50	+2.25%	51.87K	aa.aa	19/01
Kodiak Sciences	7.170	7.840	7.160	-6.15%	303.23K	aa.aa	17/01
Guardant Health	36.66	37.93	36.45	-1.74%	1.14M	aa.aa	17/01
Upwork	16.89	16.95	16.45	+3.18%	1.41M	aa.aa	17/01
Niu Tech	1.900	1.910	1.790	+6.15%	549.42K	aa.aa	17/01
OrganiGram Holdings Inc	1.5500	1.6000	1.5300	-1.27%	254.29K	aa.aa	17/01
Allogene Therapeutics	1.820	1.900	1.785	-1.09%	2.22M	aa.aa	17/01
StoneCo	8.56	8.63	8.40	+1.66%	5.07M	aa.aa	17/01
Twist Bioscience	47.56	48.80	46.01	+3.68%	617.07K	aa.aa	17/01
Equillium	0.644	0.702	0.621	-8.57%	120.8K	aa.aa	17/01
Si-Bone	16.69	17.23	16.67	-1.36%	294.44K	aa.aa	17/01
Grid Dynamics	21.06	21.13	20.69	+1.99%	498.65K	aa.aa	17/01
Garrett Motion	9.390	9.510	9.350	-0.11%	559.64K	aa.aa	17/01
Eton Pharmaceuticals	14.410	14.875	14.140	+0.91%	336.46K	aa.aa	17/01
Bionano Genomics	0.1934	0.2095	0.1854	-4.87%	7.32M	aa.aa	17/01
Biosig Tech	1.160	1.270	1.160	-1.69%	174.89K	aa.aa	17/01
Context Therapeutics	1.010	1.050	0.930	+3.07%	259.94K	aa.aa	17/01
GrowGeneration	1.500	1.580	1.500	-2.60%	749.66K	aa.aa	17/01
Bank First National	98.94	98.95	96.86	+1.44%	16.21K	aa.aa	17/01
Tiziana Life Sciences	0.740	0.774	0.701	-2.63%	100.85K	aa.aa	17/01
Qifu Tech DRC	38.37	38.50	37.00	+3.59%	1.5M	aa.aa	17/01
BTC Digital	8.2600	9.8999	5.2800	+73.53%	61.45M	aa.aa	17/01
Avalon Globocare	3.6600	3.7100	3.4850	+5.48%	54.97K	aa.aa	17/01
TuanChe	1.0000	1.0981	0.9700	+3.10%	76.08K	aa.aa	17/01
Legacy Housing	25.06	25.11	24.77	+2.24%	71.06K	aa.aa	17/01
New Fortress Energy	16.29	16.66	15.94	+2.32%	7.7M	aa.aa	17/01
Advent Technologies Holdings	6.9600	6.9600	6.4950	+4.04%	17.16K	aa.aa	17/01
Moderna	34.06	34.79	33.60	+0.89%	8.13M	aa.aa	17/01
GCM Grosvenor	12.99	13.09	12.94	+0.08%	343.32K	aa.aa	17/01
DiaMedica Therapeutics	5.710	5.950	5.250	+0.71%	249.08K	aa.aa	17/01
Skye Bioscience	2.6600	2.7300	2.6000	+4.31%	44.69K	aa.aa	17/01
Medalist Diversified	12.4750	12.4750	12.4750	-0.87%	1	aa.aa	17/01
Aptorum A	1.150	1.220	1.100	-3.36%	112.65K	aa.aa	17/01
Jiayin	7.300	7.470	7.150	+1.25%	44.99K	aa.aa	17/01
Gossamer Bio	0.962	1.040	0.940	-4.00%	819.02K	aa.aa	17/01
Cibus	2.48	2.61	2.38	+0.40%	178.42K	aa.aa	17/01
China SXT Pharma	0.4104	0.4350	0.4000	0.00%	188.94K	aa.aa	17/01
MDJM	0.176	0.184	0.165	-5.49%	789.46K	aa.aa	17/01
1895 of Wisconsin	9.50	9.99	9.50	-5.00%	3.72K	aa.aa	17/01
MMTEC	1.5200	1.5800	1.4300	+4.83%	177.86K	aa.aa	17/01
Rhinebeck	9.83	9.83	9.75	+1.13%	9.98K	aa.aa	17/01
Alector	1.71	1.72	1.66	+1.79%	529.39K	aa.aa	17/01
Luminar Tech	6.720	7.320	6.510	-2.61%	1.93M	aa.aa	17/01
INmune Bio	6.45	6.80	6.04	-4.02%	379.99K	aa.aa	17/01
Scienjoy Holding	0.850	0.912	0.850	-5.58%	19.64K	aa.aa	17/01
AerSale	6.55	6.55	6.45	+1.55%	306K	aa.aa	17/01
Imac	1.3200	1.3900	1.3001	0.00%	28.45K	aa.aa	17/01
Cardiol Therapeutics	1.2100	1.2161	1.1900	0.00%	212.47K	aa.aa	17/01
High Tide	3.090	3.160	3.060	+0.98%	511.63K	aa.aa	17/01
Chemomab Therapeutics DRC	2.1400	2.1500	1.9400	+9.74%	64.13K	aa.aa	17/01
CleanSpark	11.87	12.40	11.65	+6.17%	27.68M	aa.aa	17/01
Zynex	7.68	8.00	7.57	-2.41%	59.97K	aa.aa	17/01
Castor Maritime	2.750	2.847	2.750	-2.14%	32.37K	aa.aa	17/01
Hoth Therapeutics	1.5000	1.6600	1.4700	-5.06%	876.99K	aa.aa	17/01
American Resources	0.728	0.734	0.691	+2.82%	142.45K	aa.aa	17/01
Super League Enterpris	0.609	0.640	0.580	+3.40%	66.52K	aa.aa	17/01
Village Farms	0.7273	0.7348	0.7118	+1.39%	295.56K	aa.aa	17/01
Amplitech	2.030	2.470	2.030	-18.47%	2.15M	aa.aa	17/01
Artelo Biosciences	1.1500	1.2100	1.1200	+0.88%	15.39K	aa.aa	17/01
Bank Southern California	15.17	15.38	15.05	+0.60%	40.89K	aa.aa	17/01
Futu	87.53	89.13	81.10	+8.87%	5.35M	aa.aa	17/01
LYFT	13.41	13.79	13.38	-1.40%	13.93M	aa.aa	17/01
BioRestorative Therapies	1.970	2.080	1.870	-2.96%	71.25K	aa.aa	17/01
Bioharvest Sciences Inc	5.8287	5.9900	5.8287	-1.19%	2.57K	aa.aa	17/01
Fox Corp A	48.00	48.85	47.98	-0.66%	3.97M	aa.aa	17/01
Fox Corp B	45.66	46.31	45.64	-0.61%	817.16K	aa.aa	17/01
Microvast Holdings	2.0600	2.3000	2.0000	-4.63%	11.36M	aa.aa	17/01
Up Fintech	6.770	6.860	6.205	+8.49%	9.85M	aa.aa	17/01
Canoo	1.350	1.560	1.330	-10.60%	1.88M	aa.aa	17/01
Data Storage	4.175	4.380	4.170	-3.24%	51.42K	aa.aa	17/01
Duos Tech	5.800	5.920	5.300	+8.01%	180.68K	aa.aa	17/01
Franklin Wireless	4.950	4.950	4.880	-0.80%	23.48K	aa.aa	17/01
Precision BioSciences	4.9600	5.0500	4.6364	+5.08%	183.99K	aa.aa	17/01
Genfit	3.470	3.496	3.460	+0.87%	3.9K	aa.aa	17/01
Worksport	0.8232	0.8599	0.8000	0.00%	575.65K	aa.aa	17/01
Freedom	134.63	136.07	133.21	+0.45%	112.66K	aa.aa	17/01
First National	24.00	24.00	23.28	+3.09%	93.35K	aa.aa	17/01
Tradeweb Markets	129.02	132.00	128.98	-1.63%	780.94K	aa.aa	17/01
Zoom Video	78.07	80.21	78.01	-1.72%	2.92M	aa.aa	17/01
Highest Performances Holdings	0.267	0.275	0.256	0.00%	92.62K	aa.aa	17/01
Wetouch Technology	1.6600	1.7200	1.6200	+1.84%	106.37K	aa.aa	17/01
Ryvyl	1.4000	1.4200	1.2800	+7.69%	79.85K	aa.aa	17/01
Cyclerion Therapeutics	2.990	3.199	2.925	+2.75%	12.46K	aa.aa	17/01
X3 Holdings	0.9920	1.0900	0.9600	-1.98%	63.59K	aa.aa	17/01
Palomar	110.37	110.78	108.59	+1.85%	106.38K	aa.aa	17/01
Brainsway	10.230	10.400	10.080	-0.87%	46.59K	aa.aa	17/01
Hookipa Pharma	1.9500	2.0053	1.8978	+0.52%	78.68K	aa.aa	17/01
Greenlane	1.500	1.615	1.470	-6.83%	103.2K	aa.aa	17/01
Heritage Global	2.030	2.090	2.020	-1.93%	31.25K	aa.aa	17/01
Beyond Meat	4.08	4.22	4.00	-2.39%	5.99M	aa.aa	17/01
TransMedics	57.20	58.85	56.03	-1.41%	2.67M	aa.aa	17/01
Trevi Therapeutics	3.760	3.820	3.710	-0.53%	258.55K	aa.aa	17/01
Stryve Foods	0.7500	0.7500	0.7180	+7.14%	6.78K	aa.aa	17/01
Red River Bancshares	52.74	52.74	50.66	+1.85%	11.98K	aa.aa	17/01
So-Young	0.930	0.945	0.890	-2.12%	23.26K	aa.aa	17/01
Yunji	1.6500	1.6800	1.6000	+5.77%	9.32K	aa.aa	17/01
NextCure	0.789	0.820	0.766	+2.61%	36K	aa.aa	17/01
Quince Therapeutics	1.660	1.790	1.650	-3.49%	185.01K	aa.aa	17/01
Milestone Pharmaceuticals	1.980	2.021	1.940	+1.02%	211.4K	aa.aa	17/01
Applied Therapeutics	0.653	0.691	0.606	+4.84%	8.53M	aa.aa	17/01
Mainstreet Bank	16.82	16.87	16.48	+2.06%	9.94K	aa.aa	17/01
Wah Fu Education	1.720	1.720	1.630	+2.99%	48.07K	aa.aa	17/01
Sonim Technologies	3.2600	3.5000	3.1000	0.00%	103.21K	aa.aa	17/01
South Plains Financial	35.00	35.30	34.58	+0.95%	26.86K	aa.aa	17/01
ATIF Holdings	1.8000	2.1500	1.6500	+20.00%	169.94K	aa.aa	17/01
NAYA Biosciences	0.513	0.515	0.425	+21.33%	503.85K	aa.aa	17/01
Ideaya Biosciences	22.18	23.04	22.10	-2.38%	528.54K	aa.aa	17/01
Bicycle Therapeutics	13.34	13.67	13.20	-1.84%	203.98K	aa.aa	17/01
iHeartMedia A	2.330	2.350	2.195	+5.43%	840.66K	aa.aa	17/01
Lixte Bio	2.325	2.325	2.325	-3.73%	934	aa.aa	17/01
Mama’s Creations	7.80	7.99	7.73	+1.83%	371.52K	aa.aa	17/01
Neuroone Medical	1.050	1.090	1.000	+0.96%	190.09K	aa.aa	17/01
Nutriband	4.111	4.220	4.085	+0.98%	6.08K	aa.aa	17/01
Ondas	2.070	2.200	2.020	-5.91%	3.93M	aa.aa	17/01
American Battery Metals USD	2.0000	2.0850	1.9200	-0.99%	2.81M	aa.aa	17/01
Precision Optics	4.9	5.0	4.8	0.00%	9.14K	aa.aa	17/01
Ammo	1.500	1.510	1.410	+5.63%	847.97K	aa.aa	17/01
Kaival Brands Innovations Group	1.130	1.180	1.090	+3.67%	229.26K	aa.aa	17/01
Reliance Global	2.140	2.220	2.060	-0.47%	82.65K	aa.aa	17/01
KORU Medical Systems	4.090	4.299	4.025	+2.25%	192.96K	aa.aa	17/01
Relmada Therapeutics	0.374	0.395	0.364	-2.63%	208.63K	aa.aa	17/01
Rezolute	4.870	4.930	4.710	+2.31%	242.85K	aa.aa	17/01
Aterian	2.320	2.354	2.247	+3.57%	14.61K	aa.aa	17/01
CrowdStrike Holdings	357.00	370.95	349.55	-1.76%	4.87M	aa.aa	17/01
Red Cat Holdings	8.555	10.100	8.290	-15.34%	13.26M	aa.aa	17/01
Scienture Holdings	4.625	5.159	4.500	+1.31%	4.26K	aa.aa	17/01
TSS Inc	12.01	13.32	12.01	+1.87%	1.16M	aa.aa	17/01
Vivakor	1.0	1.1	1.0	0.00%	12.45K	aa.aa	17/01
Exicure	10.0700	12.3400	9.1100	+13.27%	485.2K	aa.aa	17/01
Akero Therapeutics	25.14	25.63	24.05	+4.71%	1.23M	aa.aa	17/01
Stoke Therapeutics	9.36	9.65	9.35	-1.06%	272.48K	aa.aa	17/01
Personalis	4.890	5.040	4.700	+2.30%	518.35K	aa.aa	17/01
Grocery Outlet	15.95	16.41	15.64	-0.25%	1.22M	aa.aa	17/01
Cambium Networks	1.030	1.060	0.966	+5.10%	143.94K	aa.aa	17/01
BridgeBio Pharma	33.79	34.90	33.76	-0.94%	2.88M	aa.aa	17/01
Adaptive Biotechnologies	6.810	7.075	6.650	-1.59%	1.05M	aa.aa	17/01
TheRealReal	9.520	9.650	9.330	+0.74%	4.04M	aa.aa	17/01
DouYu	15.920	15.980	15.600	+1.47%	495.78K	aa.aa	17/01
Mirum Pharmaceuticals	46.95	47.04	45.26	+2.44%	451.64K	aa.aa	17/01
Fulcrum Therapeutics	3.960	4.080	3.900	-0.50%	464.82K	aa.aa	17/01
Afya	15.74	15.95	15.66	+0.58%	68.7K	aa.aa	17/01
Castle Biosciences	24.94	25.47	24.09	-0.60%	508.83K	aa.aa	17/01
WiMi Hologram Cloud	1.105	1.230	1.100	+0.91%	3.48M	aa.aa	17/01
Kura Sushi	73.52	82.57	73.34	-9.26%	262.59K	aa.aa	17/01
RAPT Therapeutics	1.20	1.26	1.13	+0.84%	885.45K	aa.aa	17/01
SNDL Inc	1.7800	1.8400	1.7800	-1.11%	1.6M	aa.aa	17/01
Blue Hat	0.0640	0.0655	0.0601	0.00%	66.32M	aa.aa	17/01
Health Catalyst	5.49	5.66	5.35	-0.18%	1.78M	aa.aa	17/01
Biovie	2.2400	2.2550	2.1700	+0.45%	439.98K	aa.aa	17/01
InMode	16.79	16.81	16.42	+1.33%	1.01M	aa.aa	17/01
Xpel	42.13	43.39	41.81	-1.01%	83.14K	aa.aa	17/01
CrossFirst Bankshares	15.24	15.38	15.04	+3.04%	276.33K	aa.aa	17/01
9F	1.520	1.520	1.470	+4.83%	29.42K	aa.aa	17/01
SpringWorks	34.63	37.04	34.09	-2.70%	1.23M	aa.aa	17/01
10X Genomics	15.08	15.50	14.90	-0.07%	1.32M	aa.aa	17/01
IGM Biosciences	1.77	1.91	1.75	-3.28%	320.66K	aa.aa	17/01
Alerus Fin	19.62	19.84	19.38	+1.24%	234.77K	aa.aa	17/01
Datadog	138.40	140.86	137.92	+1.18%	3.47M	aa.aa	17/01
Exagen	3.990	4.090	3.040	+30.39%	817.62K	aa.aa	17/01
Peloton Interactive	8.270	8.645	8.115	-2.59%	13.23M	aa.aa	17/01
Monopar Therapeutics	28.540	31.952	26.668	-6.36%	68.47K	aa.aa	17/01
Oportun Financial	3.930	3.990	3.840	+1.29%	134.62K	aa.aa	17/01
Aprea Thera	3.849	4.410	3.740	+2.67%	27.82K	aa.aa	17/01
Korro Bio	37.000	38.350	36.400	+0.05%	58.05K	aa.aa	17/01
MetroCity	31.74	32.32	31.39	+0.54%	37.93K	aa.aa	17/01
BioNTech	111.93	114.67	111.93	-0.74%	459.74K	aa.aa	17/01
Hbt Fin	22.25	22.43	21.74	+1.09%	28.16K	aa.aa	17/01
Vir Biotech	10.11	10.28	10.02	+0.60%	1.09M	aa.aa	17/01
Innate Pharma	1.690	1.740	1.650	+1.20%	13.72K	aa.aa	17/01
Baldwin Insurance	41.23	41.73	40.89	+0.88%	566.24K	aa.aa	17/01
Onewater Marine	15.90	16.79	15.66	-1.43%	98.8K	aa.aa	17/01
Phathom Pharma	6.96	7.05	6.78	0.00%	754.61K	aa.aa	17/01
Progyny	21.00	21.07	20.37	+1.84%	2.92M	aa.aa	17/01
Cabaletta Bio	2.740	2.850	2.380	+12.76%	3.04M	aa.aa	16:00:09
Paranovus Entertainment Tech	1.3400	1.3700	1.3250	+1.52%	23.94K	aa.aa	17/01
Fangdd Network	0.610	0.665	0.570	+1.65%	2.96M	aa.aa	17/01
36Kr Holdings	3.3864	3.6125	3.1200	+3.04%	22.3K	aa.aa	17/01
89bio	6.31	6.33	6.08	+3.44%	1.86M	aa.aa	17/01
Cns Pharma	0.102	0.110	0.101	-9.17%	16.19M	aa.aa	17/01
XChange TECINC DRC	1.1400	1.3400	1.0500	+23.91%	28.53M	aa.aa	17/01
Tela Bio	2.690	2.745	2.570	+1.13%	44.89K	aa.aa	17/01
Sitime Corp	250.97	252.45	244.77	+3.31%	123.88K	aa.aa	17/01
Canaan	2.010	2.257	1.995	+5.79%	27.19M	aa.aa	17/01
Sprout Social	32.62	32.92	32.22	+1.08%	591.74K	aa.aa	17/01
Xp	11.99	12.15	11.90	0.00%	4.34M	aa.aa	17/01
Ehang	15.55	15.65	14.97	+2.78%	1.36M	aa.aa	17/01
Biocardia	2.180	2.190	2.110	+2.83%	16.13K	aa.aa	17/01
Cerence	12.58	13.14	12.28	-2.25%	3.64M	aa.aa	17/01
I Mab	1.070	1.140	1.000	-2.73%	366.76K	aa.aa	17/01
Sound Group	1.900	1.940	1.790	+6.14%	21.93K	aa.aa	17/01
DraftKings	39.29	40.35	39.09	-0.98%	7.15M	aa.aa	17/01
Arcutis	12.68	13.95	12.61	-7.78%	2.29M	aa.aa	17/01
Black Diamond	2.20	2.25	2.11	-0.45%	930.76K	aa.aa	17/01
Reynolds	27.09	27.20	26.68	+0.93%	485.88K	aa.aa	17/01
Beam	23.44	23.95	23.23	+0.17%	950.82K	aa.aa	17/01
Schrodinger	19.00	19.26	18.77	+1.66%	437.59K	aa.aa	17/01
Zhongchao	1.4800	1.5500	1.4201	+4.96%	6.93K	aa.aa	17/01
Revolution Med	40.29	40.77	39.68	+0.98%	1.18M	aa.aa	17/01
Huize	2.926	3.190	2.926	-3.93%	4.33K	aa.aa	17/01
Passage Bio	0.6000	0.6300	0.5872	0.00%	230.13K	aa.aa	17/01
Enliven Therapeutics	21.470	22.240	20.920	-2.36%	168.4K	aa.aa	17/01
Zentalis Pharma	2.24	2.40	2.16	-6.28%	3.17M	aa.aa	17/01
Mind Medicine	7.155	7.310	6.430	+9.98%	2.87M	aa.aa	17/01
Keros	10.86	11.63	10.74	+3.23%	2.99M	aa.aa	17/01
China Liberal Education	5.010	5.280	4.850	+0.20%	418.34K	aa.aa	17/01
Profound Medical	7.35	7.55	7.22	-1.08%	57.67K	aa.aa	17/01
Oric Pharma	9.58	10.20	9.57	-4.58%	301.53K	aa.aa	17/01
Immunovant	23.86	24.74	23.50	+0.25%	1.03M	aa.aa	17/01
Gan	1.850	1.870	1.850	-0.54%	109.81K	aa.aa	17/01
Lyra	0.191	0.193	0.187	0.00%	454.82K	aa.aa	17/01
Kingsoft Cloud	9.970	10.280	9.890	+0.61%	1.59M	aa.aa	17/01
Inari Med	79.55	79.55	79.37	+0.19%	2.24M	aa.aa	17/01
CIMG Inc	0.765	0.795	0.700	+7.00%	364.37K	aa.aa	17/01
Pliant	11.21	11.73	10.94	-3.36%	672.62K	aa.aa	17/01
Warner Music	30.24	30.43	29.98	+0.70%	909.01K	aa.aa	17/01
Legend Bio	32.66	33.82	31.34	+3.91%	1.78M	aa.aa	17/01
ZoomInfo	10.10	10.39	10.07	-0.79%	4.65M	aa.aa	17/01
Dada Nexus	1.330	1.380	1.310	+3.10%	1.19M	aa.aa	17/01
Lantern Pharma	3.69	3.89	3.48	+2.50%	91.5K	aa.aa	17/01
Ucloudlink	1.550	1.800	1.361	+15.67%	741.9K	aa.aa	17/01
Avidity Bio	28.92	29.23	28.16	+2.23%	1.33M	aa.aa	17/01
Burning Rock	6.8900	6.8900	6.8900	0.00%	1	aa.aa	17/01
Generation Bio	0.948	1.015	0.935	0.00%	937.68K	aa.aa	17/01
Vaxcyte	85.30	90.06	85.28	-2.88%	1.61M	aa.aa	17/01
Royalty Pharma	30.75	31.08	30.52	-0.65%	2.89M	aa.aa	17/01
Nikola	1.3400	1.4000	1.2200	+10.74%	23.99M	aa.aa	17/01
Repare	1.280	1.295	1.260	0.00%	236.52K	aa.aa	17/01
Ebang Intl	6.330	6.600	6.168	+4.80%	38.15K	aa.aa	17/01
Agora	4.810	4.930	4.670	+3.00%	1.05M	aa.aa	17/01
PolyPid	3.3000	3.3250	3.1900	+3.45%	27.4K	aa.aa	17/01
Doubledown	10.48	10.56	10.20	-0.66%	35.32K	aa.aa	17/01
Accolade	6.89	6.90	6.85	+0.44%	2.41M	aa.aa	17/01
Nkarta	2.47	2.50	2.33	-0.80%	1.77M	aa.aa	16:00:09
Quhuo	1.320	1.395	1.319	-2.22%	10.87K	aa.aa	17/01
Inventiva	2.160	2.162	2.113	0.00%	3.04K	aa.aa	17/01
Ncino	33.24	33.49	33.01	+1.06%	746.23K	aa.aa	17/01
Gohealth	13.74	13.91	13.20	+1.63%	43.77K	aa.aa	17/01
Relay	4.46	4.59	4.11	+3.24%	3.39M	aa.aa	17/01
Alx Oncology	1.74	1.77	1.63	+6.75%	579.75K	aa.aa	17/01
Jamf	14.40	14.54	14.23	+1.69%	1.68M	aa.aa	17/01
Skillful Craftsman	1.100	1.153	1.100	-3.51%	20K	aa.aa	17/01
Eos Energy Enterprises	6.0200	6.4700	5.9200	-2.27%	9.39M	aa.aa	17/01
Annexon	4.200	4.225	3.950	+2.19%	1.67M	aa.aa	17/01
Inozyme	1.360	1.410	1.340	0.00%	1.36M	aa.aa	17/01
Iteos	8.00	8.02	7.61	+3.36%	320.56K	aa.aa	17/01
Nurix	19.14	20.07	18.75	-1.80%	784.03K	aa.aa	17/01
Fathom	1.430	1.450	1.390	+2.88%	14.78K	aa.aa	17/01
Greenwich Life	12.87	13.10	12.63	+2.39%	34.81K	aa.aa	17/01
Presidio Property	0.7210	0.7511	0.7100	+1.41%	30.88K	aa.aa	17/01
Vertex	56.40	56.68	55.92	+0.98%	595.5K	aa.aa	17/01
Allovir	9.2800	10.0000	8.6633	+3.11%	92.83K	aa.aa	17/01
Vasta Platform	2.430	2.450	2.320	+3.40%	22.91K	aa.aa	17/01
Vital Farms	45.01	45.72	43.33	+4.33%	1.61M	aa.aa	17/01
Clover Health Investments	4.0800	4.1300	4.0150	+0.25%	5.43M	aa.aa	17/01
Richmond Mutual Bancorporation	13.19	13.30	12.85	+2.65%	17.65K	aa.aa	17/01
Opendoor Tech	1.440	1.620	1.420	-6.49%	41.42M	aa.aa	17/01
indie Semiconductor	4.280	4.545	4.245	-0.70%	2.5M	aa.aa	17/01
Jasper Therapeutics	5.510	5.890	5.250	+3.18%	722.12K	aa.aa	17/01
Avepoint	17.21	17.78	17.11	-1.99%	924.54K	aa.aa	17/01
ChoiceOne Financial Services	34.69	35.00	34.50	+0.38%	18.05K	aa.aa	17/01
Wisekey International Holding AG	7.360	8.450	7.260	-1.47%	868.42K	aa.aa	17/01
TMC the metals company	1.590	1.880	1.465	+1.27%	16.35M	aa.aa	17/01
Ast Spacemobile	20.780	21.541	20.730	-1.05%	5.15M	aa.aa	17/01
Curiositystream	2.060	2.170	1.990	+1.98%	290.09K	aa.aa	17/01
NWTN Inc	0.67	0.75	0.65	-1.47%	9.5K	aa.aa	17/01
Blade Air Mobility	4.110	4.200	4.030	0.00%	587.65K	aa.aa	17/01
Bit Origin	0.7000	0.7190	0.6550	+4.50%	174.99K	aa.aa	17/01
Procaps	1.710	1.788	1.710	-2.29%	19.92K	aa.aa	17/01
Porch Group	4.620	4.970	4.555	-2.74%	671.32K	aa.aa	17/01
Crescent Capital BDC	19.34	19.46	19.18	-0.10%	74.4K	aa.aa	17/01
Katapult	9.2400	10.1400	8.8800	-9.06%	268.5K	aa.aa	17/01
Nuvve Holding	2.9700	2.9800	2.7500	+7.22%	24.4K	aa.aa	17/01
Ucommune International	1.1600	1.1998	1.1000	+2.65%	35.82K	aa.aa	17/01
Addex Therapeutics	7.9700	8.1115	7.9200	+0.25%	5.05K	aa.aa	17/01
First Seacoast Bancorp	9.96	10.03	9.81	0.00%	3.39K	aa.aa	17/01
Lion Group Holding	0.1600	0.1627	0.1536	0.00%	1.33M	aa.aa	17/01
Research Solutions	3.650	3.870	3.635	-5.44%	148.69K	aa.aa	17/01
Bogota Financial	7.800	7.899	7.660	-1.76%	5.73K	aa.aa	17/01
Triller	2.430	2.650	2.260	+4.29%	1.86M	aa.aa	17/01
Celularity	2.300	2.450	2.130	+4.55%	62.26K	aa.aa	17/01
Mediaco Holding	1.080	1.150	1.070	+0.93%	63.76K	aa.aa	17/01
Pioneer Bancorp	11.13	11.21	11.08	-0.71%	28.97K	aa.aa	17/01
Pennant Group	27.46	27.58	26.89	+0.88%	160.26K	aa.aa	17/01
Sadot	3.4150	3.5800	3.3000	+0.88%	31.89K	aa.aa	17/01
Paramount Global A	22.64	22.64	22.50	+0.53%	13.69K	aa.aa	17/01
Nukkleus	29.5000	39.8500	28.8400	+43.69%	19.09M	aa.aa	17/01
Immatics NV	5.35	5.49	5.28	+0.19%	1.06M	aa.aa	17/01
Aditx	0.1315	0.1445	0.1280	-7.27%	39.42M	aa.aa	17/01
Li Auto	22.59	23.10	22.16	+2.31%	3.57M	aa.aa	17/01
Bigcommerce	6.13	6.26	6.04	-0.16%	538.85K	aa.aa	17/01
Rackspace	2.470	2.530	2.350	+3.35%	904.85K	aa.aa	17/01
Orchestra Biomed Holdings	5.280	5.550	5.240	-2.94%	58.6K	aa.aa	17/01
CureVac NV	4.100	4.300	4.060	-1.91%	590.8K	aa.aa	17/01
Disc Medicine	58.25	60.64	58.15	-2.85%	200.97K	aa.aa	17/01
Harmony Bio	39.05	39.55	38.50	+1.32%	658.91K	aa.aa	17/01
Nano X	8.41	9.09	8.39	+0.84%	3.68M	aa.aa	17/01
Kymera	40.61	41.89	40.48	+0.79%	343.66K	aa.aa	17/01
Innoviz Technologies	1.620	1.840	1.600	-5.81%	7.64M	aa.aa	17/01
Vincerx Pharma	0.1523	0.1564	0.1420	+7.14%	2.71M	aa.aa	17/01
OLB Group	1.930	1.930	1.884	+4.31%	2.65K	aa.aa	17/01
Quantum	9.8300	10.6000	9.4600	-9.65%	41.52M	aa.aa	17/01
Painreform	3.020	3.150	2.940	-7.08%	128.17K	aa.aa	17/01
Hitek	1.410	1.460	1.410	-1.40%	7.11K	aa.aa	17/01
American Outdoor Brands	16.69	16.83	15.86	+2.77%	89.83K	aa.aa	17/01
Oncology Institute	0.550	0.618	0.440	+14.43%	2.45M	aa.aa	17/01
GreenPower Motor	0.805	0.835	0.800	-2.43%	67.59K	aa.aa	17/01
Talkspace	3.020	3.118	3.010	-0.66%	757.29K	aa.aa	17/01
Maxeon Solar Technologies	6.680	6.900	6.270	+7.57%	350.76K	aa.aa	17/01
Plby Group	1.810	1.980	1.780	-2.69%	875.99K	aa.aa	17/01
Faraday Future Intelligent Electric	1.5100	1.6500	1.4900	-1.31%	7.54M	aa.aa	17/01
Anghami De	0.700	0.730	0.660	+2.94%	48.74K	aa.aa	17/01
Tango Therapeutics	2.85	2.87	2.69	+2.52%	772.23K	aa.aa	17/01
Immunoprecise	0.530	0.550	0.490	-5.36%	640.42K	aa.aa	17/01
Jfrog	32.75	33.99	32.63	-0.09%	1.39M	aa.aa	17/01
Pactiv Evergreen	17.56	17.60	17.50	+0.11%	905.48K	aa.aa	17/01
Dyne	14.13	14.99	14.03	-4.33%	2.48M	aa.aa	17/01
Outset Medical	0.790	0.825	0.780	-3.67%	994.81K	aa.aa	17/01
Stepstone	61.57	62.20	61.02	+0.80%	248.67K	aa.aa	17/01
Athira Pharma	0.530	0.550	0.524	0.00%	44.57K	aa.aa	17/01
Compass Pathways	3.49	3.65	3.37	+2.35%	946.17K	aa.aa	17/01
Amesite	3.350	3.400	3.090	+4.69%	48.43K	aa.aa	17/01
Corsair	8.32	8.34	7.98	+4.39%	887.37K	aa.aa	17/01
Goodrx	4.57	4.61	4.38	+3.39%	1.84M	aa.aa	17/01
Palantir	71.77	72.34	69.95	+3.65%	54.75M	aa.aa	17/01
Bentley	45.44	46.93	45.07	-1.17%	3.05M	aa.aa	17/01
Taysha Gene	1.530	1.615	1.510	-3.16%	1.92M	aa.aa	17/01
CalciMedica	3.090	3.221	3.000	-2.52%	21.91K	aa.aa	17/01
Pmv Pharma	1.370	1.400	1.360	0.00%	59.2K	aa.aa	17/01
Prelude	1.050	1.060	0.990	+2.94%	147.78K	aa.aa	17/01
Mission Produce	12.49	12.65	12.33	-0.32%	262.48K	aa.aa	17/01
Academy Sports	52.58	53.71	52.41	+0.23%	1.2M	aa.aa	17/01
Immunome	9.99	10.39	9.69	+1.32%	900.33K	aa.aa	17/01
Pulmonx	6.26	6.50	6.20	-2.19%	140.22K	aa.aa	17/01
Siyata Mobile	6.820	7.340	6.710	-2.85%	73.18K	aa.aa	17/01
Marketwise	0.602	0.692	0.593	-10.45%	947.64K	aa.aa	17/01
Lucid Group	3.070	3.230	3.060	-0.32%	66.99M	aa.aa	17/01
Origin Materials	1.070	1.100	1.050	+0.94%	1.19M	aa.aa	17/01
Abacus Life	7.450	7.660	7.180	+0.95%	153.03K	aa.aa	17/01
Evolv Technologies Holdings	3.190	3.210	3.080	+3.91%	1.42M	aa.aa	17/01
Silence Therapeutics	5.12	5.60	4.86	+1.79%	838.54K	aa.aa	17/01
C4	3.94	4.01	3.87	+2.07%	2.68M	aa.aa	17/01
Lixiang Education	4.9156	5.2700	4.8101	-8.04%	4.49K	aa.aa	17/01
Elutia	3.200	3.250	3.135	-0.31%	15.34K	aa.aa	17/01
Intrusion	2.310	2.700	2.270	-8.33%	3.08M	aa.aa	17/01
Kronos Bio	0.991	1.020	0.990	-1.98%	43.89K	aa.aa	17/01
Shattuck Labs	1.11	1.11	1.06	+1.83%	117.31K	aa.aa	17/01
Spruce	0.3648	0.3830	0.3544	-5.22%	456.89K	aa.aa	17/01
Safety Shot	0.544	0.576	0.512	-3.54%	1.04M	aa.aa	17/01
CCC Intelligent Solutions Holdings	11.20	11.29	11.09	+0.81%	3.62M	aa.aa	17/01
LENSAR	8.320	8.690	8.140	-2.92%	42.83K	aa.aa	17/01
Processa Pharmaceuticals	0.8080	0.8390	0.8000	-6.94%	56.5K	aa.aa	17/01
Array	7.15	7.30	7.00	-0.14%	6.04M	aa.aa	17/01
Aligos	34.240	34.340	31.500	+8.32%	222.94K	aa.aa	17/01
Opthea	3.895	4.040	3.855	+4.01%	16.59K	aa.aa	17/01
Praxis Precision	70.54	71.47	69.09	+0.41%	293.84K	aa.aa	17/01
Tarsus	46.52	47.54	46.05	-0.85%	357.67K	aa.aa	17/01
MoonLake Immunotherapeutics	43.81	44.90	41.92	+5.64%	808.04K	aa.aa	17/01
Payoneer Global Inc	10.820	10.900	10.660	+0.84%	5.15M	aa.aa	17/01
Foghorn	4.31	4.44	4.16	+2.62%	73.41K	aa.aa	17/01
Root	85.31	89.15	84.80	-3.42%	273.49K	aa.aa	17/01
Mingzhu	0.8570	0.9400	0.6850	+24.64%	546.52K	aa.aa	17/01
Allegro	24.84	24.86	24.02	+4.77%	2.15M	aa.aa	17/01
Biodesix	1.150	1.170	1.110	+0.88%	195.63K	aa.aa	17/01
Galecto	5.129	5.459	4.630	+10.80%	72.85K	aa.aa	17/01
Inhibikase	2.7200	2.8491	2.6744	-1.45%	39.87K	aa.aa	17/01
Leslies	2.160	2.430	2.150	-3.14%	4.45M	aa.aa	17/01
Atea	3.370	3.485	3.360	+1.20%	337.67K	aa.aa	17/01
Intelligent Bio Solutions	1.390	1.390	1.310	+6.11%	34.48K	aa.aa	17/01
In8bio	0.296	0.312	0.271	0.00%	408.49K	aa.aa	17/01
Alset Ehome International	0.821	0.870	0.750	-3.53%	583.88K	aa.aa	17/01
Maravai Lifesciences	4.77	4.82	4.46	+4.38%	1.78M	aa.aa	17/01
Sotera Health	12.98	13.01	12.59	+2.29%	1.03M	aa.aa	17/01
Telos	3.310	3.405	3.270	+1.53%	346.6K	aa.aa	17/01
Olema	5.66	5.79	5.24	+7.20%	1.7M	aa.aa	17/01
Taboola	3.580	3.665	3.575	+0.85%	420.85K	aa.aa	17/01
23Andme Holding Co	3.6100	3.9500	3.4000	0.00%	475.37K	aa.aa	17/01
Concentrix	48.96	50.74	48.40	+0.37%	913.21K	aa.aa	17/01
CompoSecure	14.76	14.85	14.52	+1.51%	489.99K	aa.aa	17/01
Arbe Robotics	2.760	3.290	2.750	-12.10%	12.77M	aa.aa	17/01
InMed Pharmaceuticals	4.950	4.950	4.400	+10.00%	39.84K	aa.aa	17/01
PureTech Health	17.50	17.50	17.15	-2.78%	14.29K	aa.aa	17/01
Nextnav Acquisition	12.99	13.36	12.83	+1.56%	972.92K	aa.aa	17/01
Beauty Health Co	1.740	1.745	1.620	+7.41%	360.93K	aa.aa	17/01
17 Education Tech	1.6650	1.6993	1.6299	+1.22%	4.23K	aa.aa	17/01
Docebo	42.14	43.68	42.04	-1.70%	60.73K	aa.aa	17/01
Seer	2.290	2.340	2.260	-0.87%	118.35K	aa.aa	17/01
ARS Pharmaceuticals	12.57	12.99	12.19	+3.20%	1.68M	aa.aa	17/01
Airbnb	135.12	135.62	132.69	+2.24%	3.75M	aa.aa	17/01
DoorDash	174.48	174.71	172.52	+2.12%	3.65M	aa.aa	17/01
Hydrofarm	0.5757	0.5892	0.5500	-1.70%	71.34K	aa.aa	17/01
Pubmatic	14.52	14.72	14.41	+0.76%	248.55K	aa.aa	17/01
Oriental Culture	1.180	1.210	1.150	-7.80%	10.82K	aa.aa	17/01
Vivos	5.7400	6.2800	5.6100	-3.53%	628.73K	aa.aa	17/01
Upstart	62.96	66.76	62.88	-2.39%	4.41M	aa.aa	17/01
Certara	11.66	11.95	11.64	-0.85%	912.53K	aa.aa	17/01
Pharming Group	10.01	10.01	9.51	+5.04%	8.27K	aa.aa	17/01
Cheche Group	0.870	0.900	0.870	+1.16%	117.21K	aa.aa	17/01
MoneyHero	1.110	1.120	1.065	+2.78%	24.5K	aa.aa	17/01
Cipher Mining	5.430	5.710	5.350	+4.42%	8.57M	aa.aa	17/01
Petros Pharmaceuticals	0.300	0.320	0.298	0.00%	204.11K	aa.aa	17/01
4D Molecular	4.58	4.73	4.50	-2.14%	927.66K	aa.aa	17/01
Abcellera Biologics	2.970	2.999	2.920	+1.02%	1.57M	aa.aa	17/01
Nanobiotix	3.03	3.10	3.01	+2.36%	6.92K	aa.aa	17/01
Bioatla	0.493	0.500	0.478	+2.06%	375.31K	aa.aa	17/01
Contextlogic	6.87	6.97	6.70	+1.93%	199.17K	aa.aa	17/01
908 Devices	2.98	3.05	2.71	+2.76%	1.35M	aa.aa	17/01
Meiwu Technology	0.3675	0.3744	0.2661	+19.48%	11.54M	aa.aa	17/01
Dogwood Therapeutics	1.870	1.990	1.870	-3.11%	17.39K	aa.aa	17/01
Fusion Fuel Green	0.533	0.550	0.501	-1.84%	183.04K	aa.aa	17/01
Vision Marine Technologies	1.9100	1.9700	1.7900	+4.37%	1.26M	aa.aa	17/01
Arko	6.520	6.670	6.500	-0.15%	188.56K	aa.aa	17/01
Australian Oilseeds Holdings	1.180	1.180	1.094	+1.72%	8.63K	aa.aa	17/01
Playstudios	1.770	1.865	1.760	0.00%	205.87K	aa.aa	17/01
Coeptis Therapeutics Holdings	9.270	9.970	9.000	-3.03%	44.93K	aa.aa	17/01
Hyzon Motors	0.8700	0.9100	0.8500	-2.24%	177.86K	aa.aa	17/01
DocGo	4.170	4.340	4.085	-2.34%	377.61K	aa.aa	17/01
Medirom Healthcare	0.990	1.000	0.990	+3.13%	29.21K	aa.aa	17/01
Perella Weinberg Partners	25.76	25.77	24.74	+4.93%	483.15K	aa.aa	17/01
SoFi Technologies	16.50	16.73	16.18	+1.23%	40.5M	aa.aa	17/01
Playtika	7.00	7.05	6.97	+0.29%	863.94K	aa.aa	17/01
Affirm Holdings	57.99	59.41	57.95	-0.02%	4.26M	aa.aa	17/01
Cullinan Oncology LLC	10.26	10.52	10.17	+1.18%	273.96K	aa.aa	17/01
Driven Brands Holdings	15.90	15.93	15.45	+2.38%	528.78K	aa.aa	17/01
Motorsport Gaming Us LLC	1.370	1.420	1.320	-1.44%	21.58K	aa.aa	17/01
BGM	9.5457	10.1000	9.0300	+1.27%	31.04K	aa.aa	17/01
Petco Health and Wellness	3.650	3.760	3.535	-1.35%	4.09M	aa.aa	17/01
UrbanGro	0.941	1.020	0.911	-3.09%	21.05K	aa.aa	17/01
Ouster	10.60	11.42	10.54	-5.94%	1.41M	aa.aa	17/01
Evgo	3.410	3.650	3.380	-5.01%	6.06M	aa.aa	17/01
Patria Investments	11.65	11.73	11.17	+4.95%	518.89K	aa.aa	17/01
Shoals Technologies Group	4.63	4.78	4.48	-0.86%	8.31M	aa.aa	17/01
Vinci Partners Investments	9.76	9.85	9.61	+0.83%	50.49K	aa.aa	17/01
Montauk Renewables	4.270	4.290	4.160	+2.15%	135.78K	aa.aa	17/01
Huadi International Group	1.700	1.760	1.680	-0.58%	5.06K	aa.aa	17/01
Agrify	26.1500	27.9900	26.1500	-1.95%	72.73K	aa.aa	17/01
Cellebrite	22.780	23.140	22.622	-0.87%	1.22M	aa.aa	17/01
Navitas Semiconductor	3.260	3.510	3.260	-1.51%	2.8M	aa.aa	17/01
Hyperfine	0.979	0.990	0.950	+1.03%	65.52K	aa.aa	17/01
Evaxion Biotech AS	3.090	3.490	3.030	-8.04%	59.45K	aa.aa	17/01
Tian Ruixiang Holdings	1.670	1.680	1.600	+0.60%	39.78K	aa.aa	17/01
Sana Biotechnology	3.16	3.38	3.14	-2.77%	5.4M	aa.aa	17/01
Immunocore Holdings	29.02	29.76	28.52	-0.27%	152.29K	aa.aa	17/01
Pharvaris NV	18.36	19.03	17.33	+5.21%	25.93K	aa.aa	17/01
Sensei Biotherapeutics	0.5300	0.5662	0.4763	+3.93%	950.85K	aa.aa	17/01
Terns Pharmaceuticals	4.430	4.615	4.380	-1.56%	1.48M	aa.aa	17/01
Vor Biopharma	1.330	1.400	1.265	-2.21%	356.24K	aa.aa	17/01
Adagene	1.840	1.890	1.780	0.00%	7.92K	aa.aa	17/01
Advanced Flower Capital	8.62	8.64	8.41	+2.13%	165.58K	aa.aa	17/01
Bumble	7.70	8.51	7.59	-1.66%	5.14M	aa.aa	17/01
Viant Technology	19.17	19.84	18.77	+3.29%	222.16K	aa.aa	17/01
Bolt	0.513	0.520	0.511	-1.92%	57.95K	aa.aa	17/01
Versus Systems	2.760	3.790	2.570	+43.75%	65.29M	aa.aa	17/01
Clene	4.7900	4.9905	4.7900	-2.04%	32.3K	aa.aa	17/01
Crown Electrokinetics	0.125	0.155	0.079	+62.50%	764.86M	aa.aa	17/01
Matterport	5.140	5.170	5.060	+1.58%	3.48M	aa.aa	17/01
Forafric Global	9.950	9.950	9.680	+1.74%	15.64K	aa.aa	17/01
ReNew Energy Global	6.780	6.920	6.770	+0.74%	789.38K	aa.aa	17/01
Enovix	10.72	11.36	10.72	-2.10%	4.44M	aa.aa	17/01
Trinity Capital	14.61	14.73	14.58	-0.61%	478.83K	aa.aa	17/01
Vivid Seats	4.780	4.945	4.720	-1.44%	872.56K	aa.aa	17/01
NewAmsterdam Pharma	23.550	24.090	23.320	+0.56%	553.02K	aa.aa	17/01
Baosheng Media Group Holdings	3.380	3.387	2.790	+17.77%	162.03K	aa.aa	17/01
Roivant Sciences	11.150	11.220	10.900	+2.39%	4M	aa.aa	17/01
Humacyte	4.410	4.600	4.300	-1.56%	2.27M	aa.aa	17/01
QuantumSi	2.240	2.455	2.200	-11.81%	23.29M	aa.aa	17/01
Aeye	1.1600	1.3500	1.1300	-10.08%	3.18M	aa.aa	17/01
Reservoir Media	7.910	7.940	7.589	+3.53%	48.69K	aa.aa	17/01
Hillman Solutions	10.00	10.26	9.97	-0.30%	594.41K	aa.aa	17/01
CXApp	1.790	1.930	1.765	-5.29%	486.56K	aa.aa	17/01
MSP Recovery	2.1600	2.3400	2.1300	-7.30%	28.5K	aa.aa	17/01
NLS Pharmaceutics AG	1.910	2.050	1.891	-6.37%	120.67K	aa.aa	17/01
TriSalus Life Sciences	4.930	4.970	4.646	+2.07%	6.88K	aa.aa	17/01
Xos	3.310	3.350	3.165	+3.76%	24.64K	aa.aa	17/01
Eastern Bankshares	17.50	17.72	17.36	+0.06%	944.64K	aa.aa	17/01
Rocket Lab USA	24.000	25.653	23.940	-2.60%	14.07M	aa.aa	17/01
EZGO Technologies	0.590	0.630	0.550	-3.28%	688.23K	aa.aa	17/01
GeneDx Holdings	69.48	72.04	68.60	+1.79%	514.78K	aa.aa	17/01
CN Energy Group	0.288	0.305	0.284	-3.34%	670.85K	aa.aa	17/01
Draganfly	3.3000	3.5400	3.2000	-3.51%	276.98K	aa.aa	17/01
Bioventus	10.040	10.250	9.850	-0.69%	370.17K	aa.aa	17/01
Longeveron LLC	1.700	1.796	1.650	-3.41%	174.81K	aa.aa	17/01
Sunrise New Energy	0.860	0.910	0.860	-2.28%	7.67K	aa.aa	17/01
Expand Energy	106.36	109.47	105.97	-1.32%	3.33M	aa.aa	17/01
GRI Bio	0.720	0.730	0.690	+2.84%	123.22K	aa.aa	17/01
Banzai International	1.460	1.525	1.310	+11.45%	922.58K	aa.aa	17/01
Auddia	0.490	0.520	0.480	0.00%	202.67K	aa.aa	17/01
LifeMD	4.90	4.97	4.76	+1.66%	397.36K	aa.aa	17/01
Benson Hill	1.890	1.950	1.820	-1.05%	20.46K	aa.aa	17/01
Adagio Medical Holdings	0.77	0.85	0.75	-6.10%	235.39K	aa.aa	17/01
Briacell Therapeutics	0.378	0.400	0.366	-2.60%	577.62K	aa.aa	17/01
Im Cannabis	2.1877	2.5300	2.1800	-1.79%	8.33K	aa.aa	17/01
InnovAge Holding	3.570	3.830	3.520	-2.46%	72.91K	aa.aa	17/01
Universe Pharmaceuticals	0.5220	0.5399	0.5000	+4.00%	328.73K	aa.aa	17/01
BuzzFeed	2.920	3.020	2.860	+1.74%	424.75K	aa.aa	17/01
Stardust Power	2.040	2.400	2.030	-7.27%	83.5K	aa.aa	17/01
Scilex Holding	0.449	0.474	0.431	-4.26%	1.24M	aa.aa	17/01
Jowell Global	3.0510	3.1500	3.0510	-1.93%	3.66K	aa.aa	17/01
Sun Country Airlines Holdings	16.18	16.19	15.81	+1.25%	494.79K	aa.aa	17/01
Steakholder Foods	1.600	1.730	1.550	0.00%	26.85K	aa.aa	17/01
Connect Biopharma Holdings	1.050	1.100	1.020	+0.96%	36.12K	aa.aa	17/01
Gain Therapeutics	2.280	2.470	2.200	-3.80%	272.75K	aa.aa	17/01
Instil Bio	20.97	21.35	20.63	-2.10%	36.64K	aa.aa	17/01
ACV Auctions	21.53	21.72	21.13	+0.75%	1.16M	aa.aa	17/01
Cricut	5.73	5.85	5.72	-0.87%	220.11K	aa.aa	17/01
Movano	5.630	5.800	5.400	-1.92%	9.36K	aa.aa	17/01
Swvl Holdings	5.000	5.720	4.920	-5.66%	40.95K	aa.aa	17/01
Bridger Aerospace Holdings	2.980	3.130	2.600	+7.58%	1M	aa.aa	17/01
SeaStar Medical Holding	1.750	1.760	1.680	+2.34%	155.01K	aa.aa	17/01
Purecycle Technologies Holdings	9.58	9.64	9.31	+1.81%	1.69M	aa.aa	17/01
ThredUp	2.260	2.450	2.120	+4.15%	1.59M	aa.aa	17/01
Alignment Healthcare LLC	14.58	14.79	14.38	+0.21%	1.87M	aa.aa	17/01
Design Therapeutics	5.060	5.150	4.700	+6.75%	273.69K	aa.aa	17/01
Ikena Oncology	1.500	1.550	1.500	-0.66%	38.08K	aa.aa	17/01
Flora Growth	0.960	0.985	0.931	+3.23%	131.9K	aa.aa	17/01
Frontier Group Holdings	8.58	8.74	8.28	+3.87%	2.84M	aa.aa	17/01
Santech Holdings	0.750	0.788	0.690	+1.35%	9.03K	aa.aa	17/01
Inspira Technologies Oxy BHN	1.060	1.100	1.030	0.00%	441.54K	aa.aa	17/01
Kaltura	2.280	2.400	2.230	-0.87%	420.31K	aa.aa	17/01
Karooooo	45.40	45.56	44.50	+1.48%	33.25K	aa.aa	17/01
Edgewise Therapeutics	26.26	27.41	26.23	-1.72%	589.39K	aa.aa	17/01
Achilles Therapeutics	1.1400	1.1599	1.1400	-0.87%	47.24K	aa.aa	17/01
Smart Share Global	1.0700	1.0700	1.0186	+4.90%	776.19K	aa.aa	17/01
Crown LNG Holdings	0.748	0.799	0.682	0.00%	4.32M	aa.aa	17/01
Arqit Quantum	26.770	32.630	25.690	-5.34%	2.33M	aa.aa	17/01
Onkure Therapeutics	5.790	6.450	5.750	-3.66%	89.69K	aa.aa	17/01
Utime	0.3011	0.3150	0.3000	-3.20%	280.37K	aa.aa	17/01
Alkami Technology	35.52	36.07	35.25	+0.85%	544.32K	aa.aa	17/01
Coinbase Global	295.48	300.35	289.33	+4.92%	11.29M	aa.aa	17/01
LAVA Therapeutics NV	0.940	0.980	0.912	0.00%	14.76K	aa.aa	17/01
William Penn Bancorp	12.11	13.08	12.09	-0.33%	28.17K	aa.aa	17/01
EpicQuest Education International	1.01100	1.01100	0.98010	-1.93%	1.11K	aa.aa	17/01
Karat Packaging	29.58	29.92	29.25	+1.54%	24.62K	aa.aa	17/01
Applovin	342.34	347.39	336.77	+3.11%	4.18M	aa.aa	17/01
Akoya Biosciences	2.820	2.880	2.730	+2.17%	361.66K	aa.aa	17/01
Biomea Fusion	3.98	4.11	3.96	-1.97%	362.27K	aa.aa	17/01
Recursion Pharmaceuticals	6.53	6.79	6.48	+2.03%	9.91M	aa.aa	17/01
Skywater Technology	11.55	11.92	11.42	+0.43%	552.77K	aa.aa	17/01
Latham Group	6.740	6.880	6.665	-0.59%	280.88K	aa.aa	17/01
Neuropace	11.97	12.09	11.75	+0.50%	83.55K	aa.aa	17/01
Infobird Co	2.120	2.162	2.060	+1.43%	11.4K	aa.aa	17/01
Treace Medical Concepts	8.71	8.86	8.23	+5.58%	391.87K	aa.aa	17/01
Aveanna Healthcare Holdings	4.650	4.790	4.610	-1.06%	124.28K	aa.aa	17/01
FTC Solar	4.1000	4.3300	4.0000	-0.97%	39.94K	aa.aa	17/01
Rain Enhancement Tech	4.12	4.27	3.95	+7.57%	8.04K	aa.aa	17/01
Privia Health Group	22.24	22.32	21.71	+1.78%	447.32K	aa.aa	17/01
Barinthus Biotherapeutics	1.040	1.109	0.990	+2.97%	24.38K	aa.aa	17/01
Transcode Therapeutics	3.3500	3.4500	3.2270	0.00%	31.77K	aa.aa	17/01
Werewolf Therapeutics	1.33	1.37	1.31	-0.75%	179.17K	aa.aa	17/01
Anebulo Pharmaceuticals	1.590	1.690	1.590	-1.86%	4.2K	aa.aa	17/01
Five Star Bancorp	30.27	30.54	29.99	+0.56%	35.29K	aa.aa	17/01
iPower	0.841	0.868	0.830	-1.18%	60.18K	aa.aa	17/01
Honest Company	6.580	6.600	6.340	+2.81%	1.88M	aa.aa	17/01
Bowman Consulting Group	25.97	26.01	25.33	+2.41%	49.45K	aa.aa	17/01
Tourmaline Bio	18.00	18.20	17.54	+3.87%	325.87K	aa.aa	17/01
GlobalE Online	56.10	56.61	55.59	+0.32%	867.11K	aa.aa	17/01
Complete Solaria	1.610	1.700	1.600	-2.42%	205.44K	aa.aa	17/01
Carbon Revolution	5.050	5.700	4.925	-8.18%	29.19K	aa.aa	17/01
Envoy Medical	1.410	1.500	1.340	-6.00%	31.57K	aa.aa	17/01
Better Home Finance Holding	9.950	10.970	9.910	-5.06%	53.79K	aa.aa	17/01
Byrna Technologies	29.40	30.45	29.20	+0.55%	277.19K	aa.aa	17/01
Brand Engagement Network	0.630	0.702	0.601	+4.99%	1.16M	aa.aa	17/01
SunCar Tech	9.420	10.000	9.420	-4.27%	615.48K	aa.aa	17/01
Alti Global	4.090	4.120	3.950	+2.00%	135.89K	aa.aa	17/01
Bolt Projects Holdings	0.390	0.404	0.370	-4.91%	121.3K	aa.aa	17/01
Veea Inc	3.660	3.730	3.660	-1.35%	15.62K	aa.aa	17/01
Uranium Royalty	2.320	2.350	2.220	+3.57%	1.86M	aa.aa	17/01
Valneva SE	4.37	4.43	4.25	+1.39%	46.65K	aa.aa	17/01
Enact Holdings	32.53	32.76	32.30	+0.03%	594.4K	aa.aa	17/01
Vera Therapeutics	33.37	34.33	32.25	+1.80%	1.05M	aa.aa	17/01
Zenvia	2.330	2.630	2.260	-8.63%	234.52K	aa.aa	17/01
Oatly Group AB	0.6920	0.6990	0.6661	+1.47%	989.61K	aa.aa	17/01
Flywire	20.03	20.31	19.84	-0.30%	1.03M	aa.aa	17/01
Centessa Pharmaceuticals	15.16	15.82	14.61	+1.95%	459.37K	aa.aa	17/01
Day One Biopharmaceuticals	12.54	12.74	12.27	+1.13%	1.3M	aa.aa	17/01
Singular Genomics Systems	19.7800	19.7800	19.7800	+0.41%	700	aa.aa	16:00:09
Dlocal	11.81	11.94	11.62	+1.90%	633.95K	aa.aa	17/01
Bitfarms	1.680	1.780	1.670	+2.44%	49.31M	aa.aa	17/01
Vimeo	6.260	6.430	6.250	0.00%	810.83K	aa.aa	17/01
Opal Fuels	3.150	3.200	3.130	0.00%	123.06K	aa.aa	17/01
Solid Power	1.660	1.730	1.630	+1.84%	2.43M	aa.aa	17/01
Senti Biosciences	4.6700	4.8000	4.1048	+11.46%	137.4K	aa.aa	17/01
Oculis Holding	22.740	22.740	22.190	+2.39%	71.58K	aa.aa	17/01
Quipt Home Medical	3.020	3.030	2.800	+3.07%	243.8K	aa.aa	17/01
N2OFF	0.890	1.050	0.835	+8.54%	4.69M	aa.aa	17/01
Monday.Com	242.05	247.21	238.88	+0.60%	753.98K	aa.aa	17/01
Lifestance Health Group	7.99	8.10	7.90	+0.13%	1.16M	aa.aa	17/01
Marqeta	3.75	3.84	3.75	-0.53%	2.08M	aa.aa	17/01
1Stdibs.Com	3.63	3.69	3.56	+0.56%	109.61K	aa.aa	17/01
Taskus	16.77	17.09	16.62	-0.24%	202.9K	aa.aa	17/01
Synaptogenix	3.300	3.430	3.220	0.00%	10.45K	aa.aa	17/01
Janux Therapeutics	40.72	42.38	40.51	+0.27%	802.3K	aa.aa	17/01
Royalty Management Holding	1.080	1.100	1.020	+6.94%	14.7K	aa.aa	17/01
EHome Household Service Holdings	0.6600	0.6850	0.5905	+9.98%	570.55K	aa.aa	17/01
Frontier Communications Parent	35.64	35.69	35.55	+0.39%	3.37M	aa.aa	17/01
Ads Tec Energy	15.610	15.700	14.920	+3.65%	202.05K	aa.aa	17/01
Lotus Technology	3.470	3.650	3.330	-3.61%	133.4K	aa.aa	17/01
Inspirato	6.9900	7.1700	6.2979	+9.22%	147.09K	aa.aa	17/01
Virpax Pharmaceuticals	0.304	0.324	0.290	-3.23%	296.38K	aa.aa	17/01
Th International	3.000	3.000	2.940	+0.67%	4.58K	aa.aa	17/01
SAB Biotherapeutics	3.530	3.640	3.323	-0.84%	77.94K	aa.aa	17/01
Spectral AI	1.960	2.150	1.945	-5.77%	647.06K	aa.aa	17/01
Waldencast Acquisition	3.010	3.090	2.960	-1.63%	35.38K	aa.aa	17/01
P3 Health Partners	0.2060	0.2200	0.1950	-4.62%	910.46K	aa.aa	17/01
Moolec Science	0.839	0.850	0.813	-1.18%	5.79K	aa.aa	17/01
Gogoro	0.468	0.480	0.460	0.00%	429.9K	aa.aa	17/01
United Homes	4.500	4.661	4.426	+0.22%	135.34K	aa.aa	17/01
Silexion Therapeutics	0.880	0.940	0.840	-6.38%	968.39K	aa.aa	17/01
XBP Europe Holdings	1.100	1.168	1.050	-7.56%	39.76K	aa.aa	17/01
Alpha Tau Medical	3.910	4.080	3.875	+0.26%	92.31K	aa.aa	17/01
LeddarTech Holdings	1.170	1.310	1.160	0.00%	787.31K	aa.aa	17/01
MicroAlgo	1.710	1.780	1.650	+0.59%	1.87M	aa.aa	17/01
Jiuzi Holdings	1.5700	1.6150	1.4900	0.00%	63.37K	aa.aa	17/01
Airship AI Holdings	5.070	5.440	4.795	-5.06%	1.76M	aa.aa	17/01
Ecarx Holdings	1.910	1.970	1.850	+0.53%	395.72K	aa.aa	17/01
Satellogic V	2.900	2.939	2.840	+0.69%	229.17K	aa.aa	17/01
Pagaya	8.780	9.060	8.700	-1.01%	1.01M	aa.aa	17/01
Symbotic	29.760	32.375	29.650	-6.47%	4.2M	aa.aa	17/01
Kanzhun	14.69	14.72	13.80	+5.99%	2.63M	aa.aa	17/01
Nautilus Biotechnology	1.930	1.940	1.885	+1.58%	77.54K	aa.aa	17/01
Lyell Immunopharma	0.576	0.604	0.558	+3.58%	601.91K	aa.aa	17/01
Unicycive Therapeutics	0.620	0.648	0.610	+1.63%	586.38K	aa.aa	17/01
Molecular Partners AG	5.555	5.555	5.400	-4.48%	5.03K	aa.aa	17/01
ATAI Life Sciences BV	1.460	1.489	1.386	+5.04%	961.55K	aa.aa	17/01
Femasys	1.1100	1.1300	1.0820	0.00%	31.67K	aa.aa	17/01
Verve Therapeutics	6.14	6.58	6.10	+0.66%	1.65M	aa.aa	17/01
Acurx Pharmaceuticals LLC	0.883	0.905	0.780	+12.71%	684.87K	aa.aa	17/01
WM Technology	1.2900	1.3400	1.2700	-1.53%	305.83K	aa.aa	17/01
ReShape Lifesciences	4.520	4.859	4.520	-3.21%	21.79K	aa.aa	17/01
Real Brokerage	4.540	4.690	4.465	+2.71%	863.92K	aa.aa	17/01
Century Therapeutics	0.909	0.954	0.895	0.00%	373.34K	aa.aa	17/01
Nexxen International DRC	10.26	10.26	9.95	+4.16%	99.76K	aa.aa	17/01
iSpecimen	2.370	3.380	2.300	-16.84%	14.79M	aa.aa	17/01
Confluent	26.70	27.28	26.64	-0.15%	3.76M	aa.aa	17/01
Alpha Teknova	8.070	8.100	7.580	+7.17%	130.5K	aa.aa	17/01
Elevation Oncology	0.711	0.729	0.660	+5.97%	2.29M	aa.aa	17/01
LENZ Therapeutics	22.50	23.47	22.34	+0.45%	143.4K	aa.aa	17/01
Monte Rosa Therapeutics	5.66	5.91	5.55	-1.74%	631.11K	aa.aa	17/01
Upexi	3.4600	3.7220	3.3800	-0.57%	14.38K	aa.aa	17/01
Intapp	67.48	67.92	66.39	+1.66%	523.98K	aa.aa	17/01
Integral Ad Science Holding LLC	10.04	10.11	10.00	+1.31%	475.28K	aa.aa	17/01
LegalZoom.com	8.20	8.31	8.07	+0.37%	960.8K	aa.aa	17/01
Regencell Bioscience Holdings	4.82	4.93	4.75	0.00%	2.83K	aa.aa	17/01
Glimpse Group	1.950	2.050	1.870	-1.52%	338.47K	aa.aa	17/01
Twin Vee Powercats Co	0.4860	0.6300	0.3520	+26.10%	4.63M	aa.aa	17/01
Xometry	33.23	34.49	33.13	-1.60%	973.06K	aa.aa	17/01
First Advantage	18.60	18.61	18.35	+2.03%	347.47K	aa.aa	17/01
GH Research	8.88	9.24	8.46	+3.26%	61.21K	aa.aa	17/01
Bon Natural Life	1.4926	1.6990	1.4200	-10.24%	101.42K	aa.aa	17/01
Acumen Pharmaceuticals	1.650	1.695	1.530	+2.48%	547.08K	aa.aa	17/01
Aerovate Therapeutics	2.58	2.60	2.44	+6.17%	249.88K	aa.aa	17/01
Atour Lifestyle Holdings	25.85	26.39	25.33	+2.05%	685.58K	aa.aa	17/01
CVRx	17.62	17.64	17.01	+1.85%	290.45K	aa.aa	17/01
EverCommerce	10.27	10.34	10.17	+1.18%	87.99K	aa.aa	17/01
Krispy Kreme	8.58	8.63	8.44	0.00%	2.82M	aa.aa	17/01
DMARKET Electronic Services Trading ADR	3.140	3.210	3.100	+2.28%	683.44K	aa.aa	17/01
Pop Culture Group	1.1050	1.1385	1.0700	+4.72%	44.48K	aa.aa	17/01
Onemednet	1.1600	1.1900	1.1000	+6.42%	90.23K	aa.aa	17/01
Nixxy	4.4400	4.5800	4.3100	-0.67%	103.07K	aa.aa	17/01
Nyxoah	10.91	11.38	10.67	0.00%	104.56K	aa.aa	17/01
Eco Wave Power Global AB	10.370	11.290	10.131	-7.49%	38.17K	aa.aa	17/01
Sentage Holdings	1.850	1.890	1.800	+0.54%	11.6K	aa.aa	17/01
Sera Prognostics	6.42	6.79	6.41	-2.73%	55.76K	aa.aa	17/01
Sight Sciences	2.83	2.88	2.68	-0.35%	694.25K	aa.aa	17/01
Erasca	1.850	1.940	1.830	-0.54%	1.39M	aa.aa	17/01
Rapid Micro Biosystems	1.2300	1.2999	1.1700	+2.50%	302.33K	aa.aa	17/01
Tscan Therapeutics	2.40	2.50	2.38	-2.44%	238.54K	aa.aa	17/01
Gambling.com Group	14.08	14.12	13.62	+2.25%	179.75K	aa.aa	17/01
Paycor HCM	22.10	22.15	22.07	+0.05%	1.2M	aa.aa	17/01
Phillips Edison Co	35.79	36.34	35.70	-0.39%	642.76K	aa.aa	17/01
Absci	2.900	2.990	2.795	+3.57%	2.52M	aa.aa	17/01
Candel Therapeutics	6.67	7.61	6.65	-13.39%	1.91M	aa.aa	17/01
Elicio Therapeutics	6.25	6.52	6.25	-2.95%	12.05K	aa.aa	17/01
Ocean Biomedical	0.540	0.600	0.530	-5.23%	108.53K	aa.aa	17/01
Outbrain	6.470	6.500	6.360	+0.78%	165.74K	aa.aa	17/01
Blue Foundry Bancorp	9.41	9.47	9.33	+0.43%	36.5K	aa.aa	17/01
Texas Community Bancshares	15.34	15.52	15.11	+0.26%	10.45K	aa.aa	17/01
Couchbase	16.45	16.94	16.16	+0.55%	254.47K	aa.aa	17/01
Caribou Biosciences	1.530	1.580	1.520	-0.65%	1.03M	aa.aa	17/01
Cytek Biosciences	5.46	5.60	5.37	-0.55%	705.64K	aa.aa	17/01
Sophia Genetics	3.120	3.149	2.927	+4.70%	48.51K	aa.aa	17/01
Duolingo	351.13	356.00	340.54	+2.73%	742.82K	aa.aa	17/01
Robinhood Markets	48.15	49.27	46.97	+4.49%	35.23M	aa.aa	17/01
Rallybio	0.875	0.920	0.865	-2.25%	116.86K	aa.aa	17/01
Ree Automotive Holding	8.800	8.961	8.700	-0.68%	21.35K	aa.aa	17/01
Alzamend Neuro	1.1600	1.1600	1.1320	+0.87%	57.48K	aa.aa	17/01
Palladyne AI	7.6900	9.1900	7.5100	-15.96%	5.41M	aa.aa	17/01
Immuneering	2.020	2.090	1.934	+3.06%	680.04K	aa.aa	17/01
Nuvalent	75.84	77.23	74.34	-0.20%	504.51K	aa.aa	17/01
Omega Therapeutics	0.549	0.596	0.532	-3.53%	204.84K	aa.aa	17/01
Rani Therapeutics Holdings	1.31	1.35	1.31	-0.76%	121.28K	aa.aa	17/01
Rxsight	30.39	31.80	30.20	-2.53%	628.29K	aa.aa	17/01
Chicago Atlantic BDC	11.00	11.51	10.70	-0.72%	8.44K	aa.aa	17/01
Tenaya Therapeutics	1.400	1.425	1.360	+0.72%	1.45M	aa.aa	17/01
MaxCyte	4.940	5.020	4.740	+4.00%	648.04K	aa.aa	17/01
European Wax Center	6.36	6.50	6.23	+0.16%	719.64K	aa.aa	17/01
Invivyd	0.406	0.447	0.400	-6.83%	760.46K	aa.aa	17/01
Climb Bio	1.950	2.050	1.910	-2.99%	141.88K	aa.aa	17/01
Southern States Bancshares	34.11	34.36	33.05	+2.06%	19.31K	aa.aa	17/01
Finwise Bancorp	16.41	16.60	16.35	-0.24%	10.83K	aa.aa	17/01
Alliance Entertainment Holding	4.850	6.390	4.700	-18.35%	217.19K	aa.aa	17/01
Above Food Ingredients	0.60	0.68	0.54	0.00%	2.71M	aa.aa	17/01
NKGen Biotech	0.4402	0.4811	0.3931	-4.34%	349.79K	aa.aa	17/01
Binah Capital	2.55	2.73	2.40	+1.59%	23.15K	aa.aa	17/01
Pasithea Therapeutics	2.480	2.550	2.375	+1.22%	13.13K	aa.aa	17/01
RenovoRx	1.500	1.550	1.343	+6.38%	353K	aa.aa	17/01
EzFill Holdings	3.850	4.080	3.700	+1.05%	31.79K	aa.aa	17/01
Vacasa	5.0100	5.0400	4.9900	0.00%	80.1K	aa.aa	17/01
Dave Inc	87.85	92.56	87.41	-1.65%	230.44K	aa.aa	17/01
AgriFORCE Growing Systems	2.5900	2.7672	2.5487	-1.52%	355.38K	aa.aa	17/01
ABVC Biopharma	0.5400	0.5700	0.5300	-1.81%	74.93K	aa.aa	17/01
Prenetics Global	5.6555	5.8150	5.6297	-4.55%	5.5K	aa.aa	17/01
Bitdeer Tech	20.90	23.19	20.33	-2.97%	9.38M	aa.aa	17/01
Nauticus Robotics	2.2600	2.5600	2.1800	+1.80%	8.16M	aa.aa	17/01
MicroCloud Hologram	1.700	1.890	1.670	-6.59%	18.93M	aa.aa	17/01
Gorilla Tech	13.4350	15.3000	13.3000	-9.81%	2.26M	aa.aa	17/01
HCW Biologics	0.370	0.380	0.333	+2.79%	97.61K	aa.aa	17/01
PB Bankshares	14.85	14.85	14.85	+0.27%	1	aa.aa	17/01
LakeShore Biopharma	2.7230	2.8300	2.3700	+16.20%	13.25K	aa.aa	17/01
SAIHEAT	0.7019	0.7337	0.6100	+11.04%	189.09K	aa.aa	17/01
US Century Bank	18.20	18.44	18.09	+1.22%	31.82K	aa.aa	17/01
Dermata Therapeutics	1.3300	1.4329	1.3200	0.00%	65.61K	aa.aa	17/01
DatChat	5.230	5.980	5.100	-10.60%	4.31M	aa.aa	17/01
MOBIX LABS, INC	1.260	1.330	1.230	+2.44%	321.66K	aa.aa	17/01
Momentus	6.6400	7.0900	6.6300	-3.63%	59.48K	aa.aa	17/01
Surrozen	12.080	12.936	11.760	+1.94%	32.33K	aa.aa	17/01
SHF Holdings	0.3870	0.3973	0.3630	+2.63%	119.44K	aa.aa	17/01
Atlantic International	5.6500	5.6500	4.7000	+10.78%	34.55K	aa.aa	17/01
Icecure Medical	1.220	1.240	1.160	0.00%	287.34K	aa.aa	17/01
Definitive Healthcare	3.94	4.00	3.91	-0.25%	7.25M	aa.aa	17/01
Procept Biorobotics	76.02	79.26	75.75	-3.58%	984.05K	aa.aa	17/01
Sportradar	20.04	20.25	19.71	+0.20%	2.16M	aa.aa	17/01
Tyra Biosciences	16.19	16.60	16.01	+0.25%	193.56K	aa.aa	17/01
Brilliant Earth	1.860	1.930	1.800	+3.33%	105.16K	aa.aa	17/01
Remitly Global	23.26	23.38	22.97	+0.61%	1.33M	aa.aa	17/01
Iczoom	1.470	1.500	1.440	-1.34%	47.31K	aa.aa	17/01
Olaplex Holdings	1.580	1.610	1.550	0.00%	882.36K	aa.aa	17/01
Freshworks	17.44	17.60	17.13	-0.11%	3.36M	aa.aa	17/01
First Watch Restaurant	17.78	18.59	17.53	-3.05%	563.91K	aa.aa	17/01
Intercure	1.700	1.760	1.695	-2.87%	5.37K	aa.aa	17/01
Argo Blockchain ADR	0.586	0.639	0.585	-4.91%	709.72K	aa.aa	17/01
Cingulate	4.760	4.950	4.760	-4.42%	70.39K	aa.aa	17/01
Healthcare Triangle	0.958	0.970	0.850	+12.94%	106.81K	aa.aa	17/01
Cyngn	0.5555	0.6315	0.5522	-9.80%	2.47M	aa.aa	17/01
VinFast	4.120	4.180	4.090	0.00%	747.92K	aa.aa	17/01
Zura	1.770	1.845	1.755	-1.67%	393.55K	aa.aa	17/01
Coincheck Merger Sub	9.82	10.19	9.01	+9.84%	153.77K	aa.aa	17/01
Plum Acquisition III	11.90	12.10	11.32	+5.22%	11.66K	aa.aa	17/01
Carmell Therapeutics	0.525	0.585	0.505	-8.70%	273.61K	aa.aa	17/01
Dragonfly Energy Holdings	2.6000	2.8900	2.5700	-4.76%	86.56K	aa.aa	17/01
OmniAb	3.210	3.290	3.175	+0.94%	309.3K	aa.aa	17/01
Trump Media & Technology Group	40.03	43.46	39.57	-2.37%	30.11M	aa.aa	17/01
Consensus Cloud Solutions	25.07	25.35	24.79	+1.54%	118.61K	aa.aa	17/01
DigiAsia	0.75	0.83	0.68	+7.14%	386.11K	aa.aa	17/01
Real Messenger	2.06	2.11	2.02	+0.49%	16.38K	aa.aa	17/01
JetAI	3.8600	3.9500	3.6800	+3.21%	82.76K	aa.aa	17/01
Caravelle International	3.9400	4.2500	3.7800	-1.75%	34.41K	aa.aa	17/01
Estrella Immunopharma	1.180	1.206	1.135	+0.85%	8.88K	aa.aa	17/01
Lanzatech Global	1.520	1.620	1.505	-2.56%	451.88K	aa.aa	17/01
Wag!	0.257	0.271	0.253	-3.83%	178.11K	aa.aa	17/01
Sigma Lithium Resources	12.01	12.23	11.76	+1.69%	289.71K	aa.aa	17/01
Bragg Gaming	4.17	4.25	4.09	+2.21%	74.67K	aa.aa	17/01
Guardforce AI	2.020	2.120	1.820	+5.21%	2.86M	aa.aa	17/01
Amplitude	10.90	10.98	10.74	+2.44%	382.51K	aa.aa	17/01
Cognition Therapeutics	0.682	0.703	0.660	-1.44%	655.13K	aa.aa	17/01
Pyxis Oncology	1.500	1.580	1.450	+2.04%	776.45K	aa.aa	17/01
Volcon	3.760	3.830	3.625	+1.62%	14.59K	aa.aa	17/01
AvidXchange Holdings	10.38	10.42	10.22	+1.27%	1.13M	aa.aa	17/01
Gitlab	63.02	65.05	62.67	-1.84%	1.73M	aa.aa	17/01
FAT Brands B	4.94	5.10	4.65	+5.11%	3.32K	aa.aa	17/01
Borealis Foods	6.400	6.400	6.140	+4.23%	752	aa.aa	17/01
VersaBank	13.31	13.48	13.26	+0.08%	83.72K	aa.aa	17/01
Mink Therapeutics	0.8800	0.8899	0.8211	+6.01%	95K	aa.aa	17/01
Portillo's	11.74	11.91	11.47	+0.09%	1.82M	aa.aa	17/01
Catalyst Bancorp	11.75	11.75	11.67	+1.56%	11.26K	aa.aa	17/01
Stronghold Digital Mining	4.030	4.205	3.985	+1.26%	764.65K	aa.aa	17/01
Lucid Diagnostics	0.8428	0.8680	0.8250	0.00%	114.22K	aa.aa	17/01
Biofrontera	1.1000	1.1000	1.0500	+2.80%	179.25K	aa.aa	17/01
Ventyx Biosciences	2.020	2.035	1.830	+6.88%	2.28M	aa.aa	17/01
Xilio Development	1.140	1.180	1.092	0.00%	164.38K	aa.aa	17/01
Arteris	11.48	11.82	11.31	+0.26%	175.54K	aa.aa	17/01
Vita Coco	34.60	35.07	34.46	-0.29%	230.65K	aa.aa	17/01
Fluence Energy	14.44	14.80	13.97	-7.32%	7.47M	aa.aa	17/01
GlobalFoundries	43.10	44.50	42.50	+5.30%	2.52M	aa.aa	17/01
Airsculpt Technologies	5.33	5.35	4.85	+8.11%	208.09K	aa.aa	17/01
Udemy	8.45	8.71	8.28	-1.17%	526.19K	aa.aa	17/01
Algoma Steel	8.32	8.44	8.26	+0.85%	282.9K	aa.aa	17/01
Verde Clean Fuels	3.940	3.950	3.790	+2.07%	5.6K	aa.aa	17/01
Generation	1.770	1.788	1.719	+4.11%	9.95K	aa.aa	17/01
Runway Growth Finance	11.44	11.49	11.40	+0.44%	300.31K	aa.aa	17/01
WinVest Acquisition	11.90	11.90	11.90	+0.08%	1	aa.aa	17/01
Aura Biosciences	7.77	7.90	7.69	+1.30%	112.09K	aa.aa	17/01
Entrada Therapeutics	12.69	12.73	12.49	+1.20%	106.64K	aa.aa	17/01
Allbirds	6.9500	7.0077	6.7552	-0.29%	16.92K	aa.aa	17/01
Nerdwallet	14.22	14.41	14.20	-0.07%	278.79K	aa.aa	17/01
Arhaus	11.64	11.73	11.26	+2.02%	1.43M	aa.aa	17/01
Nuvectis Pharma	5.49	5.66	5.40	+0.55%	34.92K	aa.aa	17/01
Rent the Runway	8.56	8.64	8.38	+1.30%	25.79K	aa.aa	17/01
Mainz Biomed BV	4.8300	4.8700	4.4500	+3.87%	42.87K	aa.aa	17/01
Alpha Modus Holdings	2.31	2.50	1.76	+30.51%	622.31K	aa.aa	17/01
Bannix Acquisition	12.01	12.74	11.60	+3.53%	12.36K	aa.aa	17/01
Quoin Pharmaceuticals DRC	0.5712	0.6000	0.5701	-3.39%	117.66K	aa.aa	17/01
IO Biotech	0.837	0.840	0.810	+3.71%	127.04K	aa.aa	17/01
Expensify	3.400	3.460	3.340	+1.49%	325.4K	aa.aa	17/01
Lulu's Fashion Lounge Holdings	0.930	1.000	0.930	-2.11%	26.36K	aa.aa	17/01
Third Coast Bancshares	33.10	33.24	32.74	+1.04%	34.81K	aa.aa	17/01
Backblaze	6.11	6.21	6.05	+0.83%	197.85K	aa.aa	17/01
Rivian Automotive	14.21	15.34	14.19	-1.59%	65.18M	aa.aa	17/01
Aurora Innovation	6.800	7.160	6.705	+3.03%	9.58M	aa.aa	17/01
Evotec SE ADR	4.11	4.14	4.09	+1.73%	24.24K	aa.aa	17/01
QT Imaging Holdings	0.4682	0.4900	0.4510	-11.40%	192.25K	aa.aa	17/01
Compass Therapeutics,	2.600	2.640	2.340	+4.00%	1.4M	aa.aa	17/01
Zapp Electric Vehicles	1.1200	1.1400	1.0700	+1.82%	98.86K	aa.aa	17/01
Bright Minds Biosciences	36.7800	37.3601	35.9300	+0.49%	82.34K	aa.aa	17/01
Finward Bancorp	27.01	27.21	26.92	+0.04%	3.62K	aa.aa	17/01
MDxHealth ADR	1.960	2.040	1.960	-1.51%	56.44K	aa.aa	17/01
Lavoro	3.32	3.32	3.32	+6.41%	1.74K	aa.aa	17/01
2Seventy Bio	2.610	2.630	2.410	+6.97%	380.02K	aa.aa	17/01
Hertz Global Holdings	4.03	4.16	4.01	0.00%	3.52M	aa.aa	17/01
Mynaric ADR	0.44	0.47	0.42	+2.33%	92.03K	aa.aa	17/01
Journey Medical	3.660	3.990	3.650	-3.43%	51.89K	aa.aa	17/01
Bluejay Diagnostics	3.3500	3.6500	3.3100	-5.63%	22.8K	aa.aa	17/01
Tivic Health Systems	0.294	0.295	0.275	+7.33%	253.6K	aa.aa	17/01
IREN Ltd	11.990	12.600	11.800	+4.72%	17.13M	aa.aa	17/01
Rezolve AI	2.84	3.02	2.79	-5.65%	6.93M	aa.aa	17/01
Blackboxstocks	1.810	1.959	1.800	-6.70%	65.75K	aa.aa	17/01
Bt Brands	1.580	1.650	1.580	+1.28%	2.75K	aa.aa	17/01
Digihost Technology	2.220	2.340	1.860	+20.00%	1.37M	aa.aa	17/01
Society Pass	0.890	0.910	0.860	-3.28%	21.1K	aa.aa	17/01
Snow Lake Resources	0.8899	0.9380	0.8360	+1.14%	5.81M	aa.aa	17/01
Heartbeam	2.140	2.190	2.080	0.00%	71.97K	aa.aa	17/01
Braze	44.11	44.85	43.66	+0.05%	1.46M	aa.aa	17/01
Freightos	3.920	4.080	3.530	+9.50%	429.64K	aa.aa	17/01
Intuitive Machines	18.51	19.86	18.50	-2.89%	9.86M	aa.aa	17/01
Stran	0.830	0.850	0.769	+9.15%	52.97K	aa.aa	17/01
Surgepays	1.550	1.600	1.550	-1.90%	69.61K	aa.aa	17/01
Multisensor AI Holdings	1.600	1.620	1.540	-1.23%	193.42K	aa.aa	17/01
Intensity Therapeutics	2.760	2.850	2.660	-0.36%	27.02K	aa.aa	17/01
Marblegate Acquisition	10.86	10.86	10.86	0.00%	1.32K	aa.aa	16/01
Seven Hills Realty Trust	13.26	13.42	13.00	+0.84%	53.11K	aa.aa	17/01
Hennessy Capital Investment	10.62	10.64	10.62	-0.09%	1.94K	aa.aa	17/01
Firefly Neuroscience	3.850	4.150	3.710	-1.53%	709.95K	aa.aa	17/01
Apollomics	9.5600	10.0000	9.5600	+0.63%	13.37K	aa.aa	17/01
Chicago Atlantic Real Estate Finance	15.66	15.75	15.51	+0.64%	201.3K	aa.aa	17/01
Codere Online US	6.37	6.61	6.20	+1.27%	56.51K	aa.aa	17/01
Harte Hanks	5.19	5.20	4.85	+3.39%	20.34K	aa.aa	17/01
Innventure	12.60	12.90	12.30	-2.48%	30.86K	aa.aa	17/01
Beneficient	0.6471	0.6900	0.6400	-5.83%	127.96K	aa.aa	17/01
Trugolf Holdings	0.569	0.600	0.549	0.00%	585.45K	aa.aa	17/01
Grab Holdings	4.500	4.630	4.471	+1.12%	30.39M	aa.aa	17/01
Creative Medical Tech Holdings	2.270	2.290	2.180	+4.13%	8.36K	aa.aa	17/01
Oceanpal	1.2200	1.2400	1.2100	-1.61%	12.44K	aa.aa	17/01
CERo Therapeutics Holdings	2.340	2.510	2.210	-6.02%	313.88K	aa.aa	17/01
Helport AI	5.90	5.96	5.44	+4.06%	3.23K	aa.aa	17/01
Imperial Petroleum	2.9700	3.1200	2.9650	-3.57%	684.56K	aa.aa	17/01
Sidus Space	2.5900	2.8500	2.4700	+7.47%	3.58M	aa.aa	17/01
Neurosense Therapeutics	1.090	1.120	1.050	-2.68%	83.66K	aa.aa	17/01
Genenta Science ADR	3.760	3.982	3.510	-1.31%	22.48K	aa.aa	17/01
Immix Biopharma	2.040	2.080	1.900	-0.97%	121.51K	aa.aa	17/01
BitFuFu	5.170	5.380	5.080	0.00%	263.85K	aa.aa	17/01
SMX Security Matters	5.360	5.790	5.079	-7.43%	768.41K	aa.aa	17/01
EUDA Health Holdings	3.700	3.930	3.530	-2.63%	100.2K	aa.aa	17/01
Psyence Biomedical	1.7900	1.8500	1.7000	+1.13%	76.98K	aa.aa	17/01
SCHMID NV	2.47	2.53	2.35	+2.07%	22.84K	aa.aa	17/01
Zeo Energy	3.300	3.880	2.880	+41.03%	33.57M	aa.aa	17/01
Sangoma Technologies	7.372	7.400	7.170	+0.27%	25.91K	aa.aa	17/01
Aeries Tech	0.835	0.870	0.790	0.00%	24.49K	aa.aa	17/01
Baird Medical Investment Holdings	8.85	11.86	5.05	+63.28%	18.63M	aa.aa	17/01
Neuphoria Therapeutics	3.1500	3.2500	3.0913	+4.65%	30.1K	aa.aa	17/01
Nexgel	3.500	3.652	3.500	-3.05%	28.01K	aa.aa	17/01
Allarity Therapeutics	1.050	1.070	1.000	+1.94%	507K	aa.aa	17/01
Tokyo Lifestyle DRC	3.3000	3.3500	3.2200	+1.23%	25.1K	aa.aa	17/01
Hour Loop	2.190	2.390	2.130	-2.67%	103.08K	aa.aa	17/01
DevvStream	0.66	0.67	0.63	+4.76%	420.16K	aa.aa	17/01
Scisparc	0.599000	0.720000	0.581000	-16.67%	1.44M	aa.aa	17/01
FingerMotion	1.180	1.250	1.170	-1.67%	299.9K	aa.aa	17/01
Nvni	1.570	1.750	1.520	+4.67%	416.62K	aa.aa	17/01
Heramba Electric	1.16	1.18	1.15	-0.85%	15.7K	aa.aa	17/01
Drilling Tools International	3.530	3.570	3.470	+0.57%	54.18K	aa.aa	17/01
Vsee Health	1.47	1.49	1.41	+4.26%	72.8K	aa.aa	17/01
Vigil Neuroscience	1.930	1.950	1.865	+2.12%	51.01K	aa.aa	17/01
Amylyx Pharmaceuticals	3.600	3.665	3.425	+2.86%	886.15K	aa.aa	17/01
Hashicorp	34.33	34.37	34.30	+0.06%	996.36K	aa.aa	17/01
Zoomcar Holdings	1.9900	2.0300	1.9500	-1.49%	151.29K	aa.aa	17/01
Hub Cyber Security	0.8054	0.8199	0.6600	+22.84%	2.7M	aa.aa	17/01
Apptech	0.4755	0.5000	0.4649	-2.04%	230.3K	aa.aa	17/01
A2Z Smart Tech	7.0000	7.0000	6.7500	+0.29%	49.48K	aa.aa	17/01
Tevogen Bio Holdings	1.280	1.300	1.205	+5.79%	610.46K	aa.aa	17/01
FGI Industries	0.820	0.862	0.820	0.00%	8.17K	aa.aa	17/01
Chijet Motor	1.7550	1.8100	1.7000	+1.15%	730.48K	aa.aa	17/01
New Era Helium	2.99	3.17	2.91	-0.33%	263.42K	aa.aa	17/01
Tharimmune	2.030	2.030	1.970	+1.50%	33.48K	aa.aa	17/01
TPG Inc	67.03	67.18	66.19	+2.34%	649.52K	aa.aa	16:00:09
CFSB Bancorp	6.94	6.94	6.92	+1.02%	3.33K	aa.aa	17/01
Jupiter Neurosciences	4.40	4.75	4.16	+3.04%	115.28K	aa.aa	17/01
NSTS Bancorp	12.00	12.00	12.00	-0.41%	385	aa.aa	17/01
CURRENC	2.22	2.39	2.05	-0.89%	319.71K	aa.aa	17/01
Vast Renewables	1.120	1.140	1.070	-0.88%	246.86K	aa.aa	17/01
CISO Global	1.030	1.090	0.980	+3.00%	76.59K	aa.aa	17/01
Graphjet Tech	0.44	0.47	0.42	0.00%	1.36M	aa.aa	17/01
Cardio Diagnostics Holdings	0.5296	0.5941	0.5296	-7.03%	613.15K	aa.aa	17/01
Roadzen	1.52	1.59	1.41	-3.18%	196.09K	aa.aa	17/01
Revelation Biosciences	0.400	0.436	0.400	-2.42%	357.81K	aa.aa	17/01
Credo Technology Holding	80.02	82.00	75.26	+5.85%	6.46M	aa.aa	17/01
Constellation Energy	316.36	320.16	311.04	+0.36%	2.82M	aa.aa	17/01
Sonder Holdings	3.4300	3.4400	3.3200	+3.63%	30.76K	aa.aa	17/01
TC BioPharm Holdings	0.3790	0.4100	0.3693	-2.54%	495.03K	aa.aa	17/01
Knightscope	12.0000	12.7000	11.8000	-2.20%	81.13K	aa.aa	17/01
Arcellx	66.48	68.16	65.38	-0.79%	562.47K	aa.aa	17/01
Maris Tech	3.730	4.200	3.720	-2.86%	91.74K	aa.aa	17/01
enGene Holdings	7.14	7.33	6.32	+1.85%	39.73K	aa.aa	17/01
T Stamp	4.5800	4.7000	4.2175	+3.85%	132.22K	aa.aa	17/01
Novonix ADR	1.780	1.800	1.721	+3.49%	126K	aa.aa	17/01
Syntec Optics Holdings	1.920	2.130	1.830	-5.88%	329.6K	aa.aa	17/01
AirJoule Tech	9.04	9.25	8.82	+3.31%	53.59K	aa.aa	17/01
Direct Digital Holdings	1.29	1.55	1.24	-2.27%	979.67K	aa.aa	17/01
HeartCore Enterprises	1.4900	1.6902	1.4600	-12.35%	249.37K	aa.aa	17/01
SKYX Platforms	1.3500	1.3950	1.2200	+7.14%	424.05K	aa.aa	17/01
American Rebel Holdings	1.9100	2.1599	1.8500	-9.48%	255.07K	aa.aa	17/01
Critical Metals Corp	8.50	8.63	7.70	+12.14%	103.68K	aa.aa	17/01
CEA Industries	7.6000	7.6000	7.5103	-1.94%	4.2K	aa.aa	17/01
Zyversa Therapeutics	1.4200	1.4300	1.3300	+5.19%	130.97K	aa.aa	17/01
Modular Medical	1.2100	1.2500	1.1769	-0.82%	22.44K	aa.aa	17/01
Akanda	1.5800	1.6700	1.5800	-5.39%	61.23K	aa.aa	17/01
Barfresh Food	2.792	2.792	2.540	+11.16%	5.14K	aa.aa	17/01
Bayfirst Financial	13.75	13.75	13.15	+2.61%	5.97K	aa.aa	17/01
ZimVie	14.29	14.37	14.08	+1.71%	113.25K	aa.aa	17/01
Onconetix	0.5300	0.5390	0.5000	+3.90%	383.82K	aa.aa	17/01
Meihua International Medical	0.3249	0.3299	0.3100	+3.18%	246.45K	aa.aa	17/01
TNL Mediagene	3.45	3.80	3.40	-3.90%	16.31K	aa.aa	17/01
AleAnna	9.50	9.50	7.34	+24.67%	40.01K	aa.aa	17/01
PS International	0.41	0.44	0.41	-6.82%	714.78K	aa.aa	17/01
Broad Capital Acquisition	11.83	11.83	11.83	+0.51%	1	aa.aa	17/01
Incannex Healthcare ADR	1.930	1.930	1.850	+4.32%	20.09K	aa.aa	17/01
Lionsgate Studios	6.81	6.83	6.66	+1.79%	736.18K	aa.aa	17/01
Papaya Growth Opportunity	12.00	13.26	11.62	+6.19%	18.02K	aa.aa	17/01
Rigetti Computing	9.830	11.160	9.770	-12.54%	155.07M	aa.aa	17/01
CSLM Acquisition	12.00	12.50	12.00	+1.27%	520	aa.aa	17/01
Tech Telecommunication	12.28	12.28	12.28	+2.08%	100	aa.aa	17/01
5E Advanced Materials	0.473	0.540	0.450	-4.05%	159.27K	aa.aa	17/01
POET Technologies	4.95	5.09	4.80	-0.20%	1.27M	aa.aa	17/01
TOYO Co	3.74	3.74	3.54	+4.18%	18.94K	aa.aa	17/01
FST Ltd	6.40	8.57	5.24	-18.99%	35.42K	aa.aa	17/01
Golden Matrix	2.040	2.300	2.000	-6.85%	100.59K	aa.aa	17/01
Murano Global Investments Plc	11.05	11.78	10.84	-0.09%	4.55K	aa.aa	17/01
Wearable Devices	1.4300	1.4900	1.4100	+1.42%	71.14K	aa.aa	17/01
AN2 Therapeutics	1.270	1.290	1.260	0.00%	89.78K	aa.aa	17/01
Embecta	18.68	19.02	18.55	-0.69%	331.51K	aa.aa	17/01
ZEN Graphene	1.180	1.200	0.900	+20.41%	213.75K	aa.aa	17/01
Innovative Eyewear	5.8900	6.1241	5.7500	-0.17%	18.57K	aa.aa	17/01
Expion360	1.730	1.750	1.650	+4.22%	118.04K	aa.aa	17/01
Energy Services Of America	13.02	13.52	13.02	+1.01%	142.61K	aa.aa	17/01
Rail Vision	1.090	1.150	1.020	-5.22%	3.22M	aa.aa	17/01
Locafy	8.500	8.750	8.400	+0.71%	17.84K	aa.aa	17/01
HWH International	0.394	0.399	0.371	+2.60%	903.23K	aa.aa	17/01
Conduit Pharmaceuticals	0.072	0.077	0.067	0.00%	13.53M	aa.aa	17/01
Lytus Technologies Holdings Ptv	0.720	0.729	0.614	+12.42%	892.28K	aa.aa	17/01
Nocera	1.090	1.090	0.942	+9.00%	42.29K	aa.aa	17/01
Bynordic Acquisition	11.37	11.37	11.37	0.00%	7.84K	aa.aa	15/01
Captivision	0.512	0.592	0.500	-5.59%	308K	aa.aa	17/01
Nutex Health	37.8100	40.4089	37.0744	-0.13%	53.5K	aa.aa	17/01
Evergreen	11.87	11.87	11.87	-0.42%	214	aa.aa	17/01
Futuretech II Acquisition	11.99	11.99	11.94	+2.04%	708	aa.aa	17/01
ESGL Holdings	1.2300	1.2400	1.2300	0.00%	3.74K	aa.aa	17/01
Saverone 2014 ADR	0.8792	0.9000	0.8440	+1.15%	42.2K	aa.aa	17/01
PowerUp Acquisition	11.47	11.47	11.40	+0.17%	655	aa.aa	17/01
Western Acquisition Ventures	11.41	11.41	11.41	-1.72%	1	aa.aa	17/01
Applied Digital	8.900	9.270	8.580	-0.89%	23.15M	aa.aa	17/01
Clean Earth Acquisitions	0.5268	0.5470	0.5100	-1.88%	313.37K	aa.aa	17/01
iCoreConnect	2.500	2.630	2.440	-3.85%	68.03K	aa.aa	17/01
Goldenstone Acquisition	11.47	11.47	11.47	0.00%	0	aa.aa	13/01
Bitcoin Depot	1.790	1.930	1.650	+9.15%	1.23M	aa.aa	17/01
RF Acquisition	11.45	12.90	10.60	+0.88%	67.19K	aa.aa	17/01
Sharps Technology	1.8500	1.9100	1.8300	-1.60%	20.54K	aa.aa	17/01
JE Cleantech Holdings	1.4650	1.4700	1.4300	+2.08%	14.15K	aa.aa	17/01
Edible Garden	0.280	0.289	0.254	+12.00%	4.78M	aa.aa	17/01
Aclarion	0.0423	0.0484	0.0410	0.00%	96.46M	aa.aa	17/01
Belite Bio ADR	56.21	56.33	53.40	+5.98%	42.76K	aa.aa	17/01
Tenon Medical	1.7900	1.8100	1.7500	+0.56%	38.66K	aa.aa	17/01
Ostin Technology	2.3700	2.5000	2.2700	-2.07%	86.82K	aa.aa	17/01
Hillevax	1.90	1.93	1.90	+0.53%	162.94K	aa.aa	17/01
Valuence Merger	11.64	11.64	11.64	0.00%	225	aa.aa	16/01
Electra Battery Materials	1.5100	1.5100	1.4300	+2.03%	25.75K	aa.aa	17/01
John Marshall Bancorp	19.00	19.24	18.65	-0.21%	28.48K	aa.aa	17/01
Klotho Neuroscience	0.41	0.44	0.40	-2.38%	47.23K	aa.aa	17/01
SoundHound AI	13.640	15.350	13.610	-2.36%	64.83M	aa.aa	17/01
Solidion Tech	0.446	0.469	0.442	-4.27%	1.01M	aa.aa	17/01
PepGen	2.30	2.45	2.30	-4.96%	131.86K	aa.aa	17/01
Profrac Holding	8.91	9.35	8.88	-3.36%	441.54K	aa.aa	17/01
Patria Latin American Opportunity	11.69	11.69	11.69	0.00%	0	aa.aa	13/01
Hanover Bancorp	24.45	24.51	23.50	+1.88%	19.95K	aa.aa	17/01
OKYO Pharma Ltd	1.040	1.060	1.020	-0.96%	64.32K	aa.aa	17/01
Actelis Networks	1.5100	1.5250	1.3700	+8.63%	551.08K	aa.aa	17/01
Sobr Safe	0.9400	0.9999	0.8800	-9.62%	3.39M	aa.aa	17/01
Visionary Education Technology	2.250	2.280	2.165	+0.90%	19.91K	aa.aa	17/01
Eightco Holdings	1.7400	1.7700	1.6300	+5.45%	35.07K	aa.aa	17/01
bioAffinity Technologies	0.675	0.720	0.660	-6.91%	170.77K	aa.aa	17/01
Algorhythm Holdings	0.0416	0.0444	0.0380	0.00%	387.18M	aa.aa	17/01
ABPRO Holdings	1.30	1.39	1.26	-3.70%	29.35K	aa.aa	17/01
NewGenIvf	0.3490	0.3525	0.3150	+9.52%	1.94M	aa.aa	17/01
Femto Tech	4.4400	4.5161	4.4000	-3.06%	6.66K	aa.aa	17/01
Metal Sky Star Acquisition	11.80	11.80	11.55	-0.42%	6.09K	aa.aa	17/01
Brenmiller Energy	1.800	1.890	1.735	+2.27%	187.1K	aa.aa	17/01
Iveda Solutions	4.2200	4.5800	3.9900	-2.54%	85.71K	aa.aa	17/01
TOP Financial	1.470	1.480	1.414	+2.08%	73.48K	aa.aa	17/01
Phoenix Motor	0.2650	0.2805	0.2601	0.00%	654.88K	aa.aa	17/01
Citizens Financial Services	62.36	62.36	59.50	+3.99%	15.28K	aa.aa	17/01
ClimateRock	11.90	11.90	11.89	0.00%	1.38K	aa.aa	15/01
Denali Capital Acquisition	11.87	11.87	11.87	0.00%	0	aa.aa	16/01
Heart Test Laboratories Unt	3.4700	3.4900	3.2610	+4.21%	10.11K	aa.aa	17/01
Intelligent Living Application	0.8640	0.8820	0.8507	-2.27%	2.87K	aa.aa	17/01
Connexa Sports Tech	0.8300	1.0800	0.8098	-20.19%	602.48K	aa.aa	17/01
Global Blockchain Acquisition	11.06	11.06	11.06	-0.18%	123	aa.aa	17/01
Naas Tech ADR	1.580	1.630	1.550	-1.25%	175.71K	aa.aa	17/01
374Water	0.590	0.630	0.570	-3.26%	328.32K	aa.aa	17/01
Golden Sun Education	2.980	2.980	2.750	+5.30%	4.87K	aa.aa	17/01
Inter and Co A	4.73	4.84	4.67	+1.72%	3.08M	aa.aa	17/01
Mobilicom ADR	3.340	3.510	3.300	+1.21%	130.08K	aa.aa	17/01
Alvotech	13.27	13.46	13.20	+0.30%	200.54K	aa.aa	17/01
Onfolio Holdings	1.2600	1.3300	1.2550	-0.79%	10.13K	aa.aa	17/01
IperionX Limited ADR	27.26	28.17	26.89	-1.41%	49.59K	aa.aa	17/01
Polestar Automotive Holding A	1.090	1.095	1.050	+0.92%	4.54M	aa.aa	17/01
Semilux	1.580	1.580	1.530	0.00%	1.44K	aa.aa	17/01
Investcorp India Acquisition	11.85	11.95	11.85	0.00%	2.86K	aa.aa	16/01
ioneer ADR	5.23	5.48	4.22	+21.91%	531.65K	aa.aa	17/01
ConnectM Tech Solutions	1.20	1.24	1.13	+9.09%	48.82K	aa.aa	17/01
Yotta Acquisition	11.22	11.22	11.22	0.00%	0	aa.aa	16/01
Nano Labs ADR	7.7100	8.4552	7.6400	-4.81%	49.33K	aa.aa	17/01
Virax Biolabs	2.1800	2.3300	2.1100	+1.87%	266.65K	aa.aa	17/01
Envirotech Vehicles	1.060	1.130	1.010	-6.19%	54.05K	aa.aa	17/01
ProMIS Neurosciences	0.890	0.940	0.890	-2.20%	41.56K	aa.aa	17/01
United Maritime	1.865	1.890	1.820	+2.75%	35.44K	aa.aa	17/01
Cartesian Growth	11.70	11.70	11.70	+0.09%	1	aa.aa	17/01
ProKidney	1.660	1.690	1.610	+0.61%	295.12K	aa.aa	17/01
Netcapital	1.9000	1.9000	1.7900	+4.40%	91.88K	aa.aa	17/01
Jianzhi Century Technology ADR	0.7917	0.7917	0.7600	+1.28%	4.55K	aa.aa	17/01
FTAI Infra LLC	7.44	7.86	7.43	-4.12%	666.41K	aa.aa	17/01
Greenwave Tech Solutions	0.3980	0.4051	0.3832	-2.45%	1.89M	aa.aa	17/01
Next Tech Holding	2.82	2.84	2.47	+13.71%	53.23K	aa.aa	17/01
GigaCloud Technology	19.83	20.30	19.70	+1.59%	1.04M	aa.aa	17/01
ECB Bancorp	14.49	14.49	14.01	+0.98%	2.47K	aa.aa	17/01
Magic Empire Global	0.61900	0.66000	0.57890	+3.34%	201.85K	aa.aa	17/01
NeoVolta	4.170	4.750	4.150	-6.50%	259.84K	aa.aa	17/01
Treasure Global	0.236	0.380	0.233	+9.35%	267.11M	aa.aa	17/01
Ainos	0.6255	0.6699	0.6094	-3.08%	220.27K	aa.aa	17/01
Thunder Power Holdings	0.30	0.31	0.29	0.00%	62.2K	aa.aa	17/01
Mill City Ventures III	2.800	2.810	2.350	+12.00%	237.59K	aa.aa	17/01
Reborn Coffee	1.460	1.460	1.360	+8.96%	28.17K	aa.aa	17/01
Starbox Holdings	1.0200	1.4500	1.0200	-0.98%	3.84M	aa.aa	17/01
SK Growth Opportunities	11.62	11.65	11.62	-0.17%	56.62K	aa.aa	17/01
Jeffs Brands Unt	2.4800	2.6100	2.3920	+1.22%	46.53K	aa.aa	17/01
Shuttle Pharmaceuticals	0.8400	0.8900	0.8300	-4.54%	52.51K	aa.aa	17/01
Addentax	0.705	0.710	0.670	+4.44%	8.39K	aa.aa	17/01
biote Corp	5.64	5.81	5.58	0.00%	75.48K	aa.aa	17/01
Yoshiharu Global	3.490	3.600	3.406	-1.69%	11.2K	aa.aa	17/01
Lichen China	0.151	0.157	0.148	0.00%	4.75M	aa.aa	17/01
Nexalin Technology	3.1600	3.3200	3.0700	0.00%	400.57K	aa.aa	17/01
Lead Real Estate ADR	1.763	1.770	1.711	-1.68%	4.18K	aa.aa	17/01
Laser Photonics Unt	5.520	5.643	5.300	-0.18%	226.81K	aa.aa	17/01
Able View Global	1.080	1.110	1.060	+5.90%	5.65K	aa.aa	17/01
LINKBANCORP	7.28	7.33	7.21	+0.41%	20.16K	aa.aa	17/01
Junee	3.850	3.860	3.850	-1.53%	289	aa.aa	17/01
Li Bang International	2.62	3.05	2.55	+0.77%	59.63K	aa.aa	17/01
Parazero Technologies Unt	2.1300	2.5099	1.9800	+15.14%	62.96M	aa.aa	17/01
Rumble	12.90	13.07	12.12	+5.31%	6.15M	aa.aa	17/01
NXU	0.5500	0.5964	0.5200	-5.16%	1.49M	aa.aa	17/01
Nayax	35.68	35.80	34.98	+2.85%	5.23K	aa.aa	17/01
Prime Medicine	2.890	3.000	2.870	+0.70%	480.24K	aa.aa	17/01
Mobileye Global	16.02	17.09	16.01	-2.97%	6.38M	aa.aa	17/01
Aquaron Acquisition	11.43	11.43	11.43	0.00%	1	aa.aa	17/01
SRIVARU Holding	0.85500	1.24000	0.70000	+24.81%	67.27M	aa.aa	17/01
SBC Medical Holdings	5.03	5.22	5.03	-3.08%	8.95K	aa.aa	17/01
Silo Pharma	1.960	2.070	1.910	-1.01%	461.85K	aa.aa	17/01
Spring Valley Acquisition II	11.27	11.27	11.27	+0.09%	872	aa.aa	17/01
Vox Royalty	2.400	2.408	2.339	+1.69%	63.12K	aa.aa	17/01
Embrace Change Acquisition	11.70	11.70	11.70	0.00%	306	aa.aa	15/01
Third Harmonic Bio	5.79	5.96	5.60	+1.94%	229.38K	aa.aa	17/01
Acrivon Therapeutics	5.78	5.88	5.41	+4.14%	79.5K	aa.aa	17/01
BullFrog AI Holdings Unt	2.120	2.199	2.040	+0.47%	94.34K	aa.aa	17/01
Snail	2.27	2.43	2.06	+10.73%	403.72K	aa.aa	17/01
ASP Isotopes	5.660	5.980	5.080	+10.12%	2.74M	aa.aa	17/01
Clearmind Medicine	1.490	1.550	1.470	-1.97%	124.96K	aa.aa	17/01
Global Star Acquisition	11.41	11.84	11.40	-0.78%	2.92K	aa.aa	17/01
Erayak Power Solution	1.2500	1.3109	1.2000	+0.81%	12.05K	aa.aa	17/01
Kwesst Micro Systems	0.6204	0.6500	0.5912	+1.63%	356.02K	aa.aa	17/01
ECD Automotive Design	0.940	0.970	0.890	+2.17%	55.79K	aa.aa	17/01
Citius Oncology	1.27	1.39	1.24	-3.79%	92.32K	aa.aa	17/01
Intchains ADR	4.33	4.36	3.89	+5.87%	108.02K	aa.aa	17/01
GE HealthCare	84.74	86.34	84.58	-0.31%	2.86M	aa.aa	17/01
Coya Therapeutics	5.38	5.69	5.32	-3.93%	63.99K	aa.aa	17/01
Lipella Pharmaceuticals	2.8500	2.9700	2.8000	-2.40%	18.92K	aa.aa	17/01
Hudson Acquisition I	12.56	13.75	11.62	0.00%	0	aa.aa	22/07
MGO Global	0.5799	0.5995	0.5400	0.00%	839.42K	aa.aa	17/01
Skyward Specialty Insurance	44.90	45.71	44.80	-0.27%	186.29K	aa.aa	17/01
SYLA Technologies ADR	1.635	1.650	1.560	+5.15%	1.55K	aa.aa	17/01
Big Tree Cloud Holdings	3.45	3.48	3.23	-0.29%	23.36K	aa.aa	17/01
Genelux	2.460	2.616	2.400	-0.81%	55.47K	aa.aa	17/01
Cadrenal Therapeutics	17.4000	18.6500	17.4000	-4.40%	44.81K	aa.aa	17/01
QuantaSing ADR	2.120	2.130	1.940	+11.58%	140.97K	aa.aa	17/01
Alphatime Acquisition	11.32	11.32	11.32	0.00%	1	aa.aa	17/01
AlphaVest Acquisition	11.39	11.39	11.39	+0.18%	115	aa.aa	17/01
Brera Holdings	0.796	0.800	0.755	0.00%	51.75K	aa.aa	17/01
Horizon Space Acquisition I	11.54	11.54	11.54	+0.87%	1	aa.aa	17/01
Asset Entities	0.4645	0.4843	0.4516	-2.13%	237.99K	aa.aa	17/01
Mineralys Therapeutics	9.24	9.87	9.18	-2.74%	234.83K	aa.aa	17/01
Structure Therapeutics ADR	27.06	27.45	26.50	+0.30%	846.85K	aa.aa	17/01
CaliberCos	0.6360	0.6495	0.6000	+4.92%	28.62K	aa.aa	17/01
Hesai ADR	15.590	15.910	14.860	+4.70%	1.77M	aa.aa	17/01
Nextracker	44.19	46.52	43.64	-2.39%	2.19M	aa.aa	17/01
Enlight Energy	17.10	17.18	16.69	+3.01%	47.49K	aa.aa	17/01
GaxosAI	2.00	2.07	1.96	+2.56%	341.43K	aa.aa	17/01
enCore Energy Corp	3.320	3.370	3.236	+1.22%	1.17M	aa.aa	17/01
Beamr Imaging	3.87	4.17	3.80	-1.02%	189.21K	aa.aa	17/01
Israel Acquisitions	11.36	11.36	11.30	-1.22%	4.45K	aa.aa	17/01
Toro Corp	3.250	3.370	3.220	+0.93%	17.41K	aa.aa	17/01
Xiao I ADR	5.850	5.860	5.186	+13.81%	98.23K	aa.aa	17/01
ScanTech AI Systems	1.75	1.99	1.57	-81.28%	532.94K	aa.aa	17/01
Mangoceuticals	2.6100	2.7300	2.5900	-2.61%	38.89K	aa.aa	17/01
U Power	9.05	9.20	8.02	+9.30%	60.41K	aa.aa	17/01
Golden Heaven Holdings	2.3000	2.3400	2.2000	+1.77%	329.81K	aa.aa	17/01
Ohmyhome	0.3400	0.3450	0.3200	+3.01%	72.89K	aa.aa	17/01
Global Mofy Metaverse	3.8700	4.0800	3.7301	+2.38%	33.02K	aa.aa	17/01
CBL International	1.140	1.140	1.100	0.00%	10.43K	aa.aa	17/01
Clean Energy Tech	0.491	0.516	0.463	+6.49%	84.48K	aa.aa	17/01
MKDWELL Tech	0.54	0.63	0.52	-5.26%	603.86K	aa.aa	17/01
Chanson International Holding	5.850	5.901	5.600	+2.27%	1.08M	aa.aa	17/01
Star Holdings	9.03	9.12	9.00	-0.11%	40.57K	aa.aa	17/01
Jin Medical International	0.920	0.989	0.900	-4.17%	154.07K	aa.aa	17/01
Hongli	1.300	1.315	1.300	-2.26%	2.45K	aa.aa	17/01
Millennium International Holdings	1.820	1.940	1.800	-2.67%	134.91K	aa.aa	17/01
SHENGFENG DEVELOPMENT	1.030	1.080	1.020	-0.96%	5.95K	aa.aa	17/01
Distoken Acquisition	11.13	11.13	11.13	0.00%	211	aa.aa	16/01
ARB IOT	0.5500	0.5500	0.5200	+1.85%	32.84K	aa.aa	17/01
Top KingWin	0.333	0.350	0.321	0.00%	22.23K	aa.aa	17/01
Bellevue Life Sciences Acquisition	11.26	11.26	11.26	0.00%	0	aa.aa	16/01
Ispire Tech	4.55	4.69	4.43	-2.15%	73.77K	aa.aa	17/01
New Horizon Aircraft	0.896	0.962	0.860	0.00%	595.58K	aa.aa	17/01
SHL Telemedicine ADR	2.88	2.88	2.72	+1.77%	671	aa.aa	17/01
CytoMed Therapeutics	2.380	2.520	2.300	-0.42%	17.38K	aa.aa	17/01
US Goldmining Unt	9.69	9.69	8.55	+7.31%	30.19K	aa.aa	17/01
VCI Global	1.300	1.430	1.250	0.00%	7.05M	aa.aa	17/01
Global Interactive Tech	0.1850	0.1902	0.1817	-5.18%	277.96K	aa.aa	17/01
Jayud Global Logistics	2.6500	2.8000	2.4500	+9.50%	1M	aa.aa	17/01
WANG LEE GROUP	5.1400	5.1500	3.9700	+29.47%	592.11K	aa.aa	17/01
Interactive Strength	2.6700	2.7487	2.6001	-0.37%	36.53K	aa.aa	17/01
Burke Herbert Bank Trust	62.18	62.66	61.50	+1.58%	24.4K	aa.aa	17/01
ACELYRIN	1.990	2.040	1.920	0.00%	766.57K	aa.aa	17/01
Four Leaf Acquisition	11.12	11.12	11.12	+0.18%	107	aa.aa	17/01
Trailblazer Merger	11.11	11.11	11.11	0.00%	2.2K	aa.aa	16/01
Monogram Orthopaedics	2.570	2.640	2.454	+1.18%	36.35K	aa.aa	17/01
Oak Woods Acquisition	11.41	11.41	11.41	0.00%	215	aa.aa	16/01
SolarMax Technology	1.58	1.65	1.51	-0.63%	128.92K	aa.aa	17/01
Sealsq	4.240	5.160	4.170	-2.53%	60.02M	aa.aa	17/01
Tigo Energy	0.9690	0.9852	0.8000	+15.48%	131.25K	aa.aa	17/01
eLong Power Holding	1.09	1.13	1.01	+3.81%	68.93K	aa.aa	17/01
BranchOut Food	1.790	1.830	1.760	-0.56%	156.8K	aa.aa	17/01
Indivior	11.65	11.81	11.56	-0.09%	1.06M	aa.aa	17/01
C3is Inc	1.2300	1.2991	1.2100	-2.38%	92.98K	aa.aa	17/01
60 Degrees Pharmaceuticals	0.828	0.860	0.770	0.00%	322.5K	aa.aa	17/01
Fortrea Holdings	17.69	18.14	17.49	-0.67%	497.59K	aa.aa	17/01
Ramaco Resources	9.11	9.34	9.07	+0.44%	26.6K	aa.aa	17/01
GEN Restaurant	7.11	7.25	7.06	-0.42%	27.36K	aa.aa	17/01
Alchemy Investments Acquisition	11.09	11.09	11.09	0.00%	0	aa.aa	15/01
Golden Star Acquisition	12.70	14.70	12.28	+3.00%	3.61K	aa.aa	17/01
Sezzle	225.00	267.26	221.36	-14.29%	252.96K	aa.aa	17/01
Electrovaya	2.500	2.555	2.450	+0.40%	64.27K	aa.aa	17/01
Prestige Wealth	1.730	1.850	1.490	+16.89%	232.03K	aa.aa	17/01
Apogee Therapeutics	37.06	37.96	36.60	+0.98%	452.01K	aa.aa	17/01
Sagimet Biosciences	4.390	4.540	4.210	+2.81%	657.57K	aa.aa	17/01
Turnstone Biologics	0.441	0.480	0.430	-4.32%	55.79K	aa.aa	17/01
Oddity Tech	44.87	45.12	43.70	+2.35%	297.59K	aa.aa	17/01
BioNexus Gene Lab	0.3775	0.4048	0.3600	0.00%	180.18K	aa.aa	17/01
ESH Acquisition	10.77	11.00	10.77	0.00%	1.52K	aa.aa	13/01
Earlyworks ADR	2.9400	2.9647	2.7900	+4.63%	6.94K	aa.aa	17/01
Janover	5.500	6.700	5.060	+5.57%	36.72K	aa.aa	17/01
Inflection Point Acquisition	13.05	13.05	13.05	+0.31%	587	aa.aa	17/01
Cheetah Net Supply Chain Service	2.4300	2.5100	2.4184	-0.41%	25.19K	aa.aa	17/01
Mira Pharmaceuticals	1.2100	1.2546	1.1900	+0.83%	183.81K	aa.aa	17/01
Sacks Parente Golf	0.2856	0.3084	0.2801	-3.39%	449.96K	aa.aa	17/01
Nature Wood ADR	1.30	1.32	1.26	-3.73%	11.11K	aa.aa	17/01
Fitell	10.00	11.15	9.50	+4.60%	515.64K	aa.aa	17/01
LQR House	1.360	1.408	1.330	-2.16%	37.39K	aa.aa	17/01
SRM Entertainment	0.450	0.469	0.448	0.00%	212.46K	aa.aa	17/01
Bowen Acquisition	7.35	7.90	6.75	+14.84%	16.49K	aa.aa	17/01
Bukit Jalil Global Acquisition 1	11.24	11.24	11.24	+0.09%	4	aa.aa	17/01
Foremost Lithium Resource Tech	1.400	1.440	1.330	+1.45%	1.94K	aa.aa	17/01
Solowin	1.76	1.79	1.70	+0.57%	81.66K	aa.aa	17/01
Adlai Nortye ADR	2.05	2.05	2.05	+0.99%	243	aa.aa	17/01
Inspire Veterinary Partners	0.1590	0.1625	0.1542	0.00%	1.38M	aa.aa	17/01
Arm	149.26	151.60	147.77	+1.18%	4.22M	aa.aa	17/01
Podcastone	2.350	2.379	2.229	-2.49%	25.35K	aa.aa	17/01
Liberty Media	70.29	70.93	70.18	+0.67%	186.51K	aa.aa	17/01
Liberty Media	68.23	68.94	68.18	+0.21%	64.19K	aa.aa	17/01
Nabors Energy Transition	10.82	10.82	10.82	-0.09%	126.22K	aa.aa	17/01
Neumora Therapeutics	2.05	2.19	2.00	-5.53%	4.65M	aa.aa	17/01
Simpple	0.9450	1.0185	0.9200	-5.05%	266.06K	aa.aa	17/01
Keen Vision Acquisition	11.02	11.02	11.02	+0.09%	106	aa.aa	17/01
Maplebear	46.32	47.35	45.89	-0.56%	2.74M	aa.aa	17/01
SR Bancorp	11.99	12.05	11.92	+0.93%	19.35K	aa.aa	17/01
Davis Commodities	1.130	1.130	1.040	+2.73%	50.01K	aa.aa	17/01
Safe Green Dev	1.9600	2.0600	1.8500	-2.49%	210.77K	aa.aa	17/01
Agape ATP	1.3300	1.4600	1.2800	+3.91%	268.54K	aa.aa	17/01
Turbo Energy ADR	2.530	2.543	2.360	+0.80%	23.79K	aa.aa	17/01
MDB Capital Holdings LLC	6.24	6.40	6.10	-0.16%	16.12K	aa.aa	17/01
VS Media Holdings	1.2000	1.2200	1.1450	+11.11%	46.1K	aa.aa	17/01
Maison Solutions	1.080	1.130	1.060	+1.89%	64.31K	aa.aa	17/01
Syra Health	0.490	0.510	0.470	-2.00%	112.82K	aa.aa	17/01
Globavend Holdings	0.710	0.715	0.685	+4.40%	4.17K	aa.aa	17/01
Falcon’s Beyond Global	5.55	6.14	5.15	-8.26%	46.04K	aa.aa	17/01
LA Rosa Holdings	0.467	0.467	0.412	+2.17%	1M	aa.aa	17/01
Primech Holdings	0.7401	0.8090	0.6707	+10.43%	997.01K	aa.aa	17/01
Webuy Global	0.1298	0.1330	0.1271	-7.41%	2.38M	aa.aa	17/01
Abivax ADR	6.16	6.23	6.01	-1.12%	56.92K	aa.aa	17/01
Central Plains Bancshares	14.50	14.74	14.29	-0.55%	3.18K	aa.aa	17/01
Urgent.ly	0.530	0.567	0.480	+6.00%	119.36K	aa.aa	17/01
reAlpha Tech	1.6200	2.0500	1.6200	-3.57%	3.41M	aa.aa	17/01
Shimmick	2.700	2.750	2.540	+1.50%	11.19K	aa.aa	17/01
Alpha Technology	16.750	17.670	16.260	+2.45%	10.49K	aa.aa	17/01
Lexeo Therapeutics	5.07	5.29	4.85	-2.31%	274.73K	aa.aa	17/01
CARGO Therapeutics	12.39	12.90	11.91	+3.25%	245.46K	aa.aa	17/01
Linde PLC	436.00	440.00	433.53	+0.81%	2.41M	aa.aa	17/01
Richtech Robotics	3.100	3.340	2.930	-5.78%	18.69M	aa.aa	17/01
Mural Oncology	4.000	4.090	3.690	+8.40%	342.99K	aa.aa	17/01
Inno Holdings	5.1400	5.2000	5.0750	-0.19%	8.57K	aa.aa	17/01
Lucas GC	0.542	0.558	0.516	-1.82%	93.69K	aa.aa	17/01
Trident Digital Tech Holdings ADR	2.1927	2.2200	2.0900	+3.30%	33.85K	aa.aa	17/01
PMGC Holdings	2.1300	2.1600	2.0700	-0.93%	124.92K	aa.aa	17/01
Fenbo Holdings	1.57	1.72	1.55	-3.68%	12.27K	aa.aa	17/01
Spark I Acquisition	10.67	10.68	10.67	0.00%	510	aa.aa	17/01
Garden Stage	0.65	0.67	0.62	+1.56%	59.12K	aa.aa	17/01
Quetta Acquisition	10.58	10.58	10.58	+0.09%	1	aa.aa	17/01
Global Lights Acquisition	10.70	10.70	10.68	+0.09%	2.22K	aa.aa	17/01
Linkage Global	0.288	0.370	0.279	-21.62%	890.66K	aa.aa	17/01
Bayview Acquisition	10.75	10.75	10.75	-0.28%	100	aa.aa	17/01
Prairie Operating	7.51	8.28	7.50	-2.47%	308.93K	aa.aa	17/01
NB Bancorp	17.62	17.82	17.48	+0.11%	191.95K	aa.aa	17/01
Talen Energy	234.95	236.86	230.60	+0.34%	1.01M	aa.aa	17/01
AI Transportation Acquisition	10.80	10.80	10.80	+0.47%	225	aa.aa	17/01
Agriculture Natural Solutions	10.51	10.51	10.51	+0.19%	305	aa.aa	17/01
JLong	5.3100	6.1800	4.9000	-12.09%	52.29K	aa.aa	17/01
Roma Green Finance	0.6540	0.6825	0.6500	0.00%	3.59K	aa.aa	17/01
Kaspi.kz AO ADR	92.87	94.00	91.52	+1.13%	166.53K	aa.aa	17/01
CG Oncology	29.08	30.16	28.67	-0.07%	634.71K	aa.aa	17/01
CCSC Technology International	1.730	1.765	1.700	+1.76%	4.95K	aa.aa	17/01
Arrivent Biopharma	24.41	25.49	23.84	-0.29%	107.55K	aa.aa	17/01
Aimei Health Tech	10.75	10.75	10.75	-0.09%	88	aa.aa	17/01
SU Holdings	1.170	1.170	1.030	+7.34%	36.52K	aa.aa	17/01
Planet Image International	3.220	3.220	3.220	-8.26%	326	aa.aa	17/01
Haoxi Health Technology	0.140	0.148	0.129	0.00%	1.26M	aa.aa	17/01
Brightspring Health Services	18.55	18.93	17.79	+0.38%	671.74K	aa.aa	17/01
Core Scientific	15.000	15.420	14.880	+2.53%	8.88M	aa.aa	17/01
Fractyl Health	1.80	1.87	1.77	-0.55%	236.91K	aa.aa	17/01
Autonomix Medical	3.140	3.225	2.620	+9.79%	4.3M	aa.aa	17/01
Fibrobiologics	1.75	2.00	1.72	-8.38%	167.63K	aa.aa	17/01
Kyverna Therapeutics	3.33	3.53	3.30	-2.92%	183.49K	aa.aa	19/01
Metagenomi	2.61	2.79	2.57	-5.78%	579.91K	aa.aa	17/01
Telomir Pharmaceuticals	4.69	4.94	4.61	-2.09%	49.01K	aa.aa	17/01
Helix Acquisition II	10.51	10.60	10.50	-0.85%	1.88K	aa.aa	17/01
DIH Holding US	1.230	1.320	1.150	-5.38%	152.32K	aa.aa	17/01
Massimo	2.730	2.970	2.720	-10.20%	52.53K	aa.aa	17/01
Iron Horse Acquisitions	10.33	10.33	10.32	-0.10%	7.01K	aa.aa	17/01
Intelligent	0.811	0.840	0.795	-3.57%	26.25K	aa.aa	17/01
Astera Labs	133.30	134.20	126.30	+4.22%	3.25M	aa.aa	17/01
JVSPAC Acquisition	10.52	10.52	10.52	0.00%	249	aa.aa	16/01
LOBO EV Tech	1.790	1.790	1.750	0.00%	2.65K	aa.aa	17/01
Mobilehealth Network Solutions	0.32	0.33	0.31	0.00%	522.84K	aa.aa	17/01
Boundless Bio	2.53	2.77	2.41	-0.39%	139.15K	aa.aa	17/01
U BX Tech	3.430	3.430	3.200	+3.94%	50.26K	aa.aa	17/01
Zhibao Technology	1.510	1.530	1.390	+2.03%	19.43K	aa.aa	17/01
Contineum Therapeutics	12.44	12.76	12.29	-0.32%	102.14K	aa.aa	17/01
Eupraxia Pharmaceuticals	3.200	3.200	3.200	+6.31%	583	aa.aa	17/01
Zooz Power	2.403	2.403	2.403	0.00%	663	aa.aa	16/01
SolarBank	2.23	2.28	2.18	-0.45%	35.42K	aa.aa	17/01
DT Cloud Acquisition	10.48	10.49	10.47	0.00%	68.97K	aa.aa	17/01
Top Wealth Holding	0.227	0.241	0.225	0.00%	455.03K	aa.aa	17/01
CDT Environmental Tech Investment Holdings	1.370	1.408	1.240	+9.63%	141.94K	aa.aa	17/01
Tungray Technologies	2.0322	2.0544	1.9701	+3.05%	2.07K	aa.aa	17/01
Mingteng International	5.90	6.09	5.56	+2.97%	82.88K	aa.aa	17/01
Serve Robotics	18.26	19.91	18.08	-3.28%	9.84M	aa.aa	17/01
YY Holding	1.77	1.78	1.66	+1.14%	18.68K	aa.aa	17/01
NeoConcept International Holdings	0.69	0.72	0.60	+13.11%	424.14K	aa.aa	17/01
Marex	33.75	33.76	32.81	+1.35%	229.19K	aa.aa	17/01
Silvaco	8.21	8.48	8.13	+1.23%	85.75K	aa.aa	17/01
IB Acquisition	10.18	10.20	10.18	0.00%	4.49K	aa.aa	16/01
TCTM Kids IT Education ADR	0.32	0.33	0.29	0.00%	223.36K	aa.aa	17/01
Nano Nuclear Energy	24.71	26.00	23.58	+5.55%	3.79M	aa.aa	17/01
Proficient Auto Logistics	10.22	10.51	10.09	-0.20%	224.36K	aa.aa	17/01
Armlogi Holding	4.40	4.82	4.20	-0.45%	188.83K	aa.aa	17/01
JIA DA CORP	0.71	0.75	0.67	-4.05%	109.54K	aa.aa	17/01
Raytech Holding	1.20	1.28	1.16	-2.44%	30.65K	aa.aa	17/01
Black Hawk Acquisition	10.40	10.40	10.40	0.00%	0	aa.aa	10/01
Super Hi International Holding ADR	23.29	23.91	22.40	+1.84%	5K	aa.aa	17/01
FlyE	0.60	0.65	0.57	-1.64%	257.01K	aa.aa	17/01
Inhibrx Biosciences	13.49	13.90	13.24	-0.37%	44.26K	aa.aa	17/01
Kindly MD	1.47	1.55	1.39	+1.38%	34.33K	aa.aa	17/01
SmartKem	3.72	4.18	3.60	-2.11%	77.25K	aa.aa	17/01
Rapport Therapeutics	12.69	13.52	12.52	+1.44%	83.78K	aa.aa	17/01
Gauzy	10.84	11.44	10.65	-3.47%	36.27K	aa.aa	17/01
Tempus AI	35.15	35.93	34.35	+1.15%	2.44M	aa.aa	17/01
Life360	43.37	44.07	42.15	+6.90%	218.4K	aa.aa	17/01
Waystar Holding	37.47	37.64	36.86	+0.29%	919.63K	aa.aa	17/01
Perceptive Capital Solutions	10.25	10.25	10.25	0.00%	0	aa.aa	16/01
Grail	17.42	17.81	17.12	+0.06%	483.97K	aa.aa	17/01
Actuate Therapeutics	8.62	9.14	8.26	+0.82%	28.93K	aa.aa	17/01
Webtoon Entertainment	12.85	13.35	12.80	-1.08%	136.31K	aa.aa	17/01
Work Medical Technology	5.01	5.35	4.91	+2.45%	162.38K	aa.aa	17/01
Rectitude Holdings	6.72	6.72	6.29	+0.90%	15.59K	aa.aa	17/01
Churchill Capital	10.30	10.30	10.30	-0.48%	1	aa.aa	17/01
Alumis	7.66	7.86	7.50	-1.67%	79.85K	aa.aa	17/01
Lakeside Holdings	2.02	2.11	1.87	-2.88%	83.19K	aa.aa	17/01
Eshallgo	1.09	1.15	1.09	-0.91%	177.48K	aa.aa	17/01
Primega Holdings	1.11	1.20	1.10	-6.72%	392.65K	aa.aa	17/01
GP Act III Acquisition	10.17	10.17	10.17	0.00%	323	aa.aa	17/01
RF Acquisition II	10.25	10.25	10.23	0.00%	40.6K	aa.aa	15/01
BloomZ	0.52	0.52	0.49	+4.00%	91.16K	aa.aa	17/01
TWFG	30.70	31.32	30.24	+0.79%	71.44K	aa.aa	17/01
Sunrise Realty Trust	14.14	14.22	13.54	+3.89%	31.93K	aa.aa	17/01
Firstsun Capital Bancorp	39.49	40.25	39.01	+1.26%	23.65K	aa.aa	17/01
OneStream	28.64	29.58	28.45	-0.52%	984.31K	aa.aa	17/01
QMMM Holdings	0.85	0.88	0.81	+3.66%	132.79K	aa.aa	17/01
Lineage	58.18	58.65	57.69	+1.34%	660.44K	aa.aa	17/01
Melar Acquisition I	10.11	10.16	10.11	+0.10%	65.57K	aa.aa	17/01
Artiva Biotherapeutics	6.53	7.12	6.50	-3.69%	68.07K	aa.aa	17/01
Autozi Internet Technology	0.82	0.88	0.82	-2.38%	56.4K	aa.aa	17/01
NIP ADR	7.14	7.26	6.90	+2.73%	134.78K	aa.aa	17/01
Nova Minerals ADR	11.39	12.90	11.32	-7.40%	53.4K	aa.aa	17/01
Orangekloud Technology	1.12	3.85	1.12	-72.14%	21.08M	aa.aa	17/01
Centurion Acquisition	10.14	10.14	10.14	0.00%	1	aa.aa	17/01
Fifth District Bancorp	12.91	12.99	12.62	+2.54%	53.1K	aa.aa	17/01
Giftify	1.03	1.04	0.97	+1.98%	84.49K	aa.aa	17/01
Lionheart Holdings	10.12	10.12	10.11	0.00%	68.03K	aa.aa	16/01
Cantor Equity Partners A	10.40	10.40	10.35	0.00%	108.4K	aa.aa	16/01
YXT.Com Holding ADR	1.98	2.30	1.92	-1.00%	94.45K	aa.aa	17/01
Powell Max	0.64	0.75	0.62	-22.89%	4.17M	aa.aa	17/01
ZenaTech	6.12	6.55	6.03	-4.38%	206.92K	aa.aa	17/01
Flag Ship Acquisition	10.17	10.19	10.17	0.00%	6.79K	aa.aa	17/01
Reitar Logtech Holdings	3.56	3.70	3.22	+13.02%	733.09K	aa.aa	17/01
WeRide ADR	13.25	13.60	12.70	+4.99%	62.49K	aa.aa	17/01
Campbell Soup	38.98	39.44	38.83	-0.71%	2.28M	aa.aa	17/01
JBDI Holdings	0.62	0.65	0.59	-1.59%	132.62K	aa.aa	17/01
Safe Pro	3.58	3.69	3.33	+7.19%	148.92K	aa.aa	17/01
SIM Acquisition I	10.07	10.07	10.07	0.00%	115K	aa.aa	17/01
Launch One Acquisition	10.07	10.07	10.07	0.00%	4.46K	aa.aa	17/01
Pheton Holdings	3.84	3.84	3.66	-0.26%	12.75K	aa.aa	17/01
Bicara Therapeutics	12.11	12.23	11.56	+1.94%	234.94K	aa.aa	17/01
XCHG Ltd ADR	1.33	1.48	1.10	-8.28%	498.48K	aa.aa	17/01
GigCapital7	10.03	10.03	10.03	+0.10%	137	aa.aa	17/01
Galaxy Payroll	1.22	1.45	1.22	-6.15%	616.59K	aa.aa	17/01
MBX Biosciences	9.89	10.96	9.82	-6.17%	225.16K	aa.aa	17/01
Zenas Biopharma	7.85	7.99	7.68	+0.90%	112.52K	aa.aa	17/01
Eureka Acquisition	10.17	10.18	10.17	0.00%	3.04K	aa.aa	17/01
DT Cloud Star Acquisition	10.11	10.11	10.11	0.00%	35K	aa.aa	17/01
Global Engine Holding	1.75	1.80	1.55	+15.13%	85.09K	aa.aa	17/01
Wellchange Holdings	1.79	1.93	1.64	+2.29%	1.5M	aa.aa	17/01
Bioage Labs	5.14	5.18	4.97	+1.98%	215.04K	aa.aa	17/01
Ptl	2.98	3.20	2.75	-8.31%	1.36M	aa.aa	17/01
M3 Brigade Acquisition V	10.08	10.08	10.08	0.00%	3.94K	aa.aa	16/01
Synergy CHC	4.07	4.47	4.01	-1.93%	11.56K	aa.aa	17/01
Premium Catering Holdings	0.72	0.75	0.72	0.00%	18.68K	aa.aa	17/01
Innovation Beverage	0.94	0.98	0.93	-4.08%	46.63K	aa.aa	17/01
Foxx Dev Holdings	3.90	4.40	3.80	-6.25%	33.2K	aa.aa	17/01
BingEx	7.96	8.13	7.55	-3.05%	9.67K	aa.aa	17/01
Sag Holdings	2.62	2.70	2.31	+11.49%	57.97K	aa.aa	17/01
Zjk Industrial	9.43	9.65	8.98	+4.31%	113.7K	aa.aa	17/01
HomesToLife	7.99	8.45	7.81	-3.03%	22.37K	aa.aa	17/01
Voyager Acquisition	10.11	10.11	10.07	+0.10%	100.12K	aa.aa	17/01
Click Holdings	1.16	1.25	1.15	-6.45%	21.57K	aa.aa	17/01
SKK Holdings	1.03	1.19	0.96	+7.29%	1.12M	aa.aa	17/01
Upstream Bio	11.00	11.33	10.41	+1.10%	158.67K	aa.aa	17/01
Black Spade Acquisition II	9.95	9.95	9.93	+0.20%	70.61K	aa.aa	17/01
Camp4 Therapeutics	4.62	4.63	4.42	+3.82%	22.31K	aa.aa	17/01
CeriBell	21.04	21.07	19.95	+4.42%	257.47K	aa.aa	17/01
HCM II Acquisition	10.05	10.05	10.05	0.00%	475	aa.aa	17/01
Sky Quarry	1.25	1.44	1.25	-9.42%	210.32K	aa.aa	17/01
Star Fashion Culture Holdings	14.80	15.80	13.44	-4.52%	1.3M	aa.aa	17/01
Samfine Creation Holdings	1.06	1.20	1.00	-1.85%	296.99K	aa.aa	17/01
Oriental Rise Holdings	1.59	1.62	1.56	+1.27%	184.69K	aa.aa	17/01
Springview Holdings	3.12	3.79	3.06	-11.11%	385.5K	aa.aa	17/01
HUHUTECH International	4.51	4.70	4.48	-0.22%	9.19K	aa.aa	17/01
FB Bancorp	11.63	11.81	11.59	-1.11%	37.66K	aa.aa	17/01
Gelteq	2.19	2.30	2.05	+1.86%	97.3K	aa.aa	17/01
Septerna	16.89	17.51	16.71	-0.53%	99.23K	aa.aa	17/01
Jinxin Tech	3.79	4.19	3.40	-5.72%	84.69K	aa.aa	17/01
Founder Group	1.87	1.97	1.81	+4.47%	105.06K	aa.aa	17/01
Cayson Acquisition	10.06	10.07	10.06	+0.10%	20.01K	aa.aa	17/01
Thumzup Media	3.63	3.66	3.40	-0.55%	157.02K	aa.aa	17/01
Andretti Acquisition II	10.01	10.01	10.01	0.00%	1	aa.aa	17/01
Polyrizon	1.54	1.63	1.40	+5.48%	172.03K	aa.aa	17/01
Vine Hill Capital Investment	10.05	10.07	10.05	0.00%	52.03K	aa.aa	17/01
Future Vision II Acquisition	10.08	10.14	10.08	-0.10%	854	aa.aa	17/01
Sunrise Communications ADR	46.60	47.44	46.53	+1.28%	603.6K	aa.aa	17/01
Aduro Clean Technologies	5.36	5.56	5.35	+0.56%	35.53K	aa.aa	17/01
SJW	48.03	48.45	47.78	+0.10%	271.48K	aa.aa	17/01
YHN Acquisition I	10.07	10.07	10.07	-0.10%	1K	aa.aa	17/01
Alpha Cognition	5.96	6.21	5.96	+0.17%	51.91K	aa.aa	17/01
Invizyne Technologies	10.56	11.40	10.40	+0.96%	37.66K	aa.aa	17/01
Mackenzie Realty Capital	2.41	2.64	2.37	-11.72%	107.56K	aa.aa	17/01
Medicus Pharma	2.99	2.99	2.54	+18.65%	25.73K	aa.aa	17/01
Telix Pharmaceuticals ADR	16.78	18.04	16.40	+4.88%	31.61K	aa.aa	17/01
Creative Global Technology Holdings	5.30	5.85	5.30	-0.93%	60.74K	aa.aa	17/01
Damon	0.73	0.76	0.68	-3.95%	1.09M	aa.aa	17/01
Youxin Technology	3.67	3.67	3.67	-1.87%	6.87K	aa.aa	17/01
Pony Ai	13.64	13.75	12.91	+2.02%	821.74K	aa.aa	17/01
Heritage Distilling Holding	1.23	1.25	1.16	0.00%	70.13K	aa.aa	17/01
New Century Logistics	1.72	1.98	1.61	-2.27%	73.37K	aa.aa	17/01
Wing Yip Food Holdings ADR	5.20	5.30	4.92	+3.38%	71.11K	aa.aa	17/01
Charlton Aria Acquisition	10.01	10.01	9.96	+0.50%	16.62K	aa.aa	17/01
Launch Two Acquisition	9.96	9.96	9.95	0.00%	18.5K	aa.aa	16/01
ServiceTitan	98.12	101.33	97.61	-2.24%	240K	aa.aa	17/01
Bleichroeder Acquisition I	9.89	9.90	9.89	0.00%	28.72K	aa.aa	17/01
Cohen Circle Acquisition I	10.24	10.25	10.20	+0.39%	208.32K	aa.aa	17/01
Rising Dragon Acquisition	10.05	10.05	10.05	+0.10%	941	aa.aa	17/01
Linkers Industries	0.94	0.98	0.90	-3.09%	95.93K	aa.aa	17/01
"zSpace"	13.61	15.16	12.20	-6.65%	124.54K	aa.aa	17/01
Radiopharm Theranostics ADR	5.34	5.82	5.21	+2.89%	186.55K	aa.aa	17/01
Dynamix	9.80	9.80	9.78	+0.10%	606.05K	aa.aa	17/01
Anteris Tech	5.99	6.00	5.90	-0.17%	52.46K	aa.aa	17/01
Aldel Financial II	9.95	9.95	9.95	0.00%	1	aa.aa	17/01
NetClass Tech	9.19	9.26	7.74	+18.43%	163.2K	aa.aa	17/01
Bold Eagle Acquisition	9.91	9.95	9.89	0.00%	1.51K	aa.aa	17/01
Oaktree Acquisition III	9.98	9.98	9.97	+0.10%	34.32K	aa.aa	17/01
Leishen Energy Holding	7.39	7.84	6.81	+8.84%	114.44K	aa.aa	17/01
YSX Tech	4.66	4.70	4.49	+1.53%	15.87K	aa.aa	17/01
GSR III Acquisition	9.90	9.91	9.90	-0.10%	94.64K	aa.aa	17/01
Tavia Acquisition	9.93	9.93	9.93	-0.10%	25	aa.aa	17/01
Health In Tech	5.76	5.79	5.52	+1.41%	1.6M	aa.aa	17/01
FACT II Acquisition	9.92	9.92	9.91	+0.20%	15.28K	aa.aa	17/01
Newbury Street II Acquisition	9.94	9.94	9.94	+0.10%	68.04K	aa.aa	17/01
Park Ha Biological Tech	5.71	6.05	5.65	-2.39%	38.18K	aa.aa	17/01
OneConstruction	2.67	2.67	2.33	0.00%	10.76K	aa.aa	17/01
Willow Lane Acquisition	9.91	9.92	9.91	0.00%	6	aa.aa	17/01
INLIF	5.37	5.49	5.21	-2.36%	4.75K	aa.aa	17/01
A SPAC III Acquisition	9.98	9.98	9.98	0.00%	142.34K	aa.aa	16/01
Domino’s Pizza Inc	427.35	428.00	420.41	+2.01%	527.02K	aa.aa	17/01
Mister Car Wash	7.12	7.16	7.01	+0.99%	791.85K	aa.aa	17/01
Cantor Equity Partners I	10.07	10.07	10.05	+0.20%	5.22K	aa.aa	17/01
Zhengye Biotechnology Holding	4.73	4.88	4.60	+0.85%	26.06K	aa.aa	17/01
3 E Network Technology	2.76	2.85	2.61	+5.75%	31.84K	aa.aa	17/01
Mint	4.63	4.80	4.39	+4.51%	21.69K	aa.aa	17/01
UniFuels Holdings	4.25	4.41	4.20	+1.19%	12.15K	aa.aa	17/01
Blaize Holdings	8.29	11.50	7.50	+27.54%	2.19M	aa.aa	17/01
Picocela ADR	2.58	2.82	2.35	-9.15%	93.97K	aa.aa	17/01
Hong Kong Pharma Digital	2.75	3.01	2.60	+2.23%	270.71K	aa.aa	17/01
Range Capital Acquisition	9.94	9.94	9.93	+0.20%	124.75K	aa.aa	17/01
CO2 Energy Transition	9.80	10.78	9.78	-0.20%	24.62K	aa.aa	17/01

US 30

43,713.50

+225.7

+0.52%

US 500

6,024.00

+27.3

+0.46%

Dow Jones

43,487.83

+334.70

+0.78%

S&P 500

5,996.66

+59.32

+1.00%

Nasdaq

19,630.20

+291.91

+1.51%

S&P 500 VIX

15.81

-0.16

-1.00%

Dollar Index

107.87

-1.340

-1.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	137.71	+3.10%	201.19M
TSLA	426.50	+3.06%	94.99M
AAPL	229.98	+0.75%	68.49M
AMZN	225.94	+2.39%	42.37M
MSFT	429.03	+1.05%	26.20M
MSTR	396.50	+8.04%	24.34M
META	612.77	+0.24%	17.28M

Name	Last	Chg. %	Vol.
QRVO	84.21	+14.43%	10.03M
INTC	21.49	+9.25%	166.48M
MSTR	396.50	+8.04%	24.34M
MRVL	124.76	+6.11%	14.87M
SLB	43.58	+6.06%	30.73M
TFC	47.65	+5.94%	15.70M
GFS	43.10	+5.30%	2.52M

Name	Last	Chg. %	Vol.
JBHT	172.45	-7.38%	3.30M
LLY	725.72	-4.21%	5.56M
FICO	1,900.54	-3.61%	362.52K
WBA	12.520	-3.17%	34.97M
APA	24.40	-2.98%	9.42M
STT	97.63	-2.85%	4.21M
MRK	97.92	-2.76%	16.18M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	426.50	+3.06%	94.99M
NVDA	137.71	+3.10%	201.19M
INTC	21.49	+9.25%	166.48M
DJT	40.03	-2.37%	30.11M
MSTR	396.50	+8.04%	24.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	36.58	+44.21%	52.75
Aaaaa A Aaaaaa	36.58	+44.21%	52.75
Aaa Aa A A	106.87	+33.42%	142.58
A Aaaaa	106.87	+33.42%	142.58
Aaaaa Aaa	198.54	+29.58%	257.28
Aaaaaaaaaaaaaaaaaaa	198.54	+29.58%	257.28
Aaaaaaaaaa A	26.30	+26.88%	33.37

Name	Last	Upside	Fair Value
Aaaaaaa	36.58	+44.21%	52.75
Aaaaa A Aaaaaa	36.58	+44.21%	52.75
Aaa Aa A A	106.87	+33.42%	142.58
A Aaaaa	106.87	+33.42%	142.58
Aaaaa Aaa	198.54	+29.58%	257.28
Aaaaaaaaaaaaaaaaaaa	198.54	+29.58%	257.28
Aaaaaaaaaa A	26.30	+26.88%	33.37

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Components

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

Qurate Retail A

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme