Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,154.98 | 9,154.98 | 9,154.98 | +8.89 | +0.10% | 03/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | +42.59 | +1.47% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 185.29 | 185.29 | 184.23 | +3.47 | +1.91% | 02/05 | ||
BRVM Composite | 219.92 | 220.67 | 219.24 | -0.75 | -0.34% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,659.45 | 1,659.45 | 1,659.45 | -31.53 | -1.86% | 02/05 | ||
Nairobi All Share | 104.64 | 104.64 | 104.64 | -0.26 | -0.25% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,147.15 | 2,147.15 | 2,147.15 | +2.99 | +0.14% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,362.48 | 13,415.74 | 13,279.15 | -41.00 | -0.31% | 10:32:56 | ||
FTSE CSE Morocco 15 | 12,358.30 | 12,384.75 | 12,293.39 | -76.73 | -0.62% | 10:47:00 | ||
FTSE CSE Morocco All-Liquid | 11,139.44 | 11,162.19 | 11,093.14 | -53.91 | -0.48% | 10:47:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,692.5 | 1,693.7 | 1,683.9 | +1.6 | +0.10% | 02/05 | ||
NSX Local | 681.7 | 682.6 | 681.0 | +0.4 | +0.05% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,652.36 | 3,724.41 | 3,652.36 | -38.82 | -1.05% | 09:30:00 | ||
NSE All Share | 98,703.68 | 100,437.71 | 98,703.68 | -883.57 | -0.89% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,790.00 | 71,245.00 | 70,714.00 | +490.30 | +0.70% | 10:49:01 | ||
FTSE South Africa | 3,906.02 | 3,906.02 | 3,906.02 | +3.22 | +0.08% | 02/05 | ||
FTSE/JSE All Share | 76,919.62 | 77,333.82 | 76,905.98 | +491.29 | +0.64% | 10:47:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.50 | 1,784.50 | 1,784.50 | -0.37 | -0.02% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,134.34 | 9,157.71 | 9,107.56 | +13.60 | +0.15% | 08:59:00 | ||
Tunindex20 | 4,074.72 | 4,087.28 | 4,060.09 | +6.40 | +0.16% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,037.37 | 1,039.44 | 1,035.52 | +1.42 | +0.14% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,134.45 | 13,134.45 | 13,134.45 | +39.96 | +0.31% | 02/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 02/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 98.30 | 98.64 | 98.25 | +0.07 | +0.07% | 03/05 | ||
ZSE Medium Cap | 102.72 | 103.94 | 102.72 | -0.25 | -0.24% | 03/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 03/05 | ||
ZSE Top 10 | 96.63 | 96.97 | 96.41 | +0.18 | +0.19% | 03/05 | ||
ZSE Top 15 | 97.63 | 97.94 | 97.43 | +0.16 | +0.16% | 03/05 | ||
ZSE Top 25 | 97.79 | 98.18 | 97.71 | +0.05 | +0.05% | 03/05 | ||
ZSE Industrials | 103.80 | 103.80 | 103.76 | +0.04 | +0.04% | 03/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 03/05 |