Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.79 | -0.65% | 10.91K | 16.79-0.65% | 02/04 | |
URE ProShares Ultra Real Estate | 66.16 | +1.05% | 1.72K | 66.16+1.05% | 02/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.48 | 9.48 | 9.51 | 9.39 | -0.11% | 25.56M | 9.48-0.11% | 02/04 | |
HST Host Hotels & Resorts Inc | 14.65 | 14.65 | 14.70 | 14.24 | +1.45% | 11.75M | 14.65+1.45% | 02/04 | |
NLY Annaly Capital Management Inc | 20.12 | 20.12 | 20.20 | 19.91 | +0.15% | 8.4M | 20.12+0.15% | 02/04 | |
VTR Ventas Inc | 69.39 | 69.39 | 69.97 | 68.99 | +0.17% | 6.05M | 69.39+0.17% | 02/04 | |
RITM Rithm Capital Corp | 11.54 | 11.54 | 11.57 | 11.30 | +0.96% | 5.07M | 11.54+0.96% | 02/04 |
Name | Price |
---|---|
HPP Hudson Pacific | 3.08+0.16+5.48% |
HOUS Anywhere RE | 3.50+0.16+4.79% |
MAC Macerich | 17.71+0.65+3.81% |
SPG Simon Property | 170.41+3.94+2.37% |
LAMR Lamar | 115.95+2.58+2.28% |
Name | Price |
---|---|
EQC Equity Commonwealth | 1.59-0.04-2.45% |
EPR EPR Properties | 51.51-0.83-1.59% |
GEO Geo | 29.50-0.430-1.44% |
TWO Two Harbors | 13.13-0.120-0.91% |
FCPT Four Corners Property Trust Inc | 28.46-0.24-0.84% |