Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Econet Wireless Zimbabwe Limited | 140.00 | 140.00 | 140.00 | 140.00 | +0.04% | 607.3K | 140.00+0.04% | 03/05 | |
FBC FBC Holdings Limited | 192.00 | 192.00 | 192.00 | 192.00 | 0.00% | 454.5K | 192.000.00% | 06/05 | |
SACL starafricacorporation Limited | 0.83 | 0.83 | 0.83 | 0.73 | +16.90% | 292.5K | 0.83+16.90% | 02/05 | |
KMAL Meikles Ltd | 238.00 | 235.00 | 244.00 | 238.00 | -0.83% | 122.5K | 238.00-0.83% | 02/05 | |
CAFCA Cafca Limited | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.00% | 80K | 15,525.000.00% | 28/03 |
Name | Price |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
SACL starafricacorporation | 0.83+0.1200+16.90% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
FIDL Fidelity Life Assurance | 50.60+6.60+15.00% |
ZECO Zeco Holdings | 0.045+0.005+13.00% |
Name | Price |
---|---|
UNIF Unifreight Africa | 26.00-662.00-96.22% |
ZBFH ZB Financial Holdings | 253.95-6,099.050-96.00% |
BAT British American Tobacco Zimbabwe | 2,601.00-62,399.00-96.00% |
RTG Rainbow Tourism Group | 20.70-429.300-95.40% |
MASH Mashonaland Holdings | 12.70-2.200-14.77% |