Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
309.500 | 319.000 | 304.000 | +1.98% | 1.57M | xx.xx | ||
3,998.600 | 4,040.000 | 3,928.000 | +3.65% | 606.88K | xx.xx | ||
4,110.00 | 4,239.00 | 3,875.00 | +8.44% | 435.45K | xx.xx | ||
397.000 | 402.000 | 385.000 | +2.72% | 430.44K | xx.xx | ||
1,655.000 | 1,660.000 | 1,578.000 | +3.84% | 395.69K | xx.xx | ||
2,076.00 | 2,100.00 | 2,020.05 | +1.65% | 171.47K | xx.xx | ||
1,155.40 | 1,172.25 | 1,127.50 | +2.42% | 142.74K | xx.xx | ||
7,094.00 | 7,350.00 | 7,005.05 | +1.51% | 123.68K | xx.xx | ||
4,357.250 | 4,379.000 | 4,263.750 | +2.01% | 105.21K | xx.xx | ||
1,125.000 | 1,139.900 | 1,088.300 | +1.73% | 98.07K | xx.xx | ||
1,203.00 | 1,215.00 | 1,184.95 | +1.94% | 84.25K | xx.xx | ||
26,800.00 | 27,190.00 | 25,950.00 | +1.27% | 83.73K | xx.xx | ||
810.00 | 838.00 | 798.50 | -0.67% | 71.7K | xx.xx | ||
108.000 | 109.750 | 105.000 | +1.17% | 67.65K | xx.xx | ||
1,514.000 | 1,530.000 | 1,475.000 | -0.10% | 60.82K | xx.xx | ||
55.100 | 57.400 | 55.100 | +1.17% | 54.86K | xx.xx | ||
6,715.00 | 6,738.00 | 6,605.50 | +1.50% | 15.27K | xx.xx | ||
1,630.500 | 1,680.000 | 1,606.000 | +1.81% | 15.1K | xx.xx | ||
1,892.000 | 1,900.000 | 1,800.000 | +2.02% | 11.59K | xx.xx | ||
1,397.000 | 1,405.000 | 1,350.000 | +3.29% | 10.18K | xx.xx | ||
951.00 | 973.00 | 930.50 | +0.90% | 9.6K | xx.xx | ||
832.000 | 865.000 | 830.000 | +1.71% | 9.39K | xx.xx | ||
1,431.50 | 1,457.00 | 1,422.00 | -0.38% | 5.9K | xx.xx | ||
1,235.000 | 1,280.000 | 1,222.000 | +1.31% | 5.83K | xx.xx | ||
7,379.50 | 7,400.00 | 6,723.00 | +4.06% | 5.09K | xx.xx | ||
13,920.50 | 14,060.00 | 13,819.00 | +0.68% | 4.07K | xx.xx | ||
6,540.00 | 6,700.00 | 6,400.00 | +1.23% | 3.78K | xx.xx | ||
7,682.00 | 7,685.50 | 7,565.50 | +0.77% | 3.33K | xx.xx | ||
1,599.00 | 1,599.50 | 1,485.00 | +0.95% | 2.43K | xx.xx | ||
14,146.50 | 14,500.00 | 13,930.50 | +0.94% | 2.23K | xx.xx | ||
318.000 | 319.000 | 305.000 | +3.75% | 1.86K | xx.xx | ||
12,268.500 | 12,471.000 | 11,805.500 | +10.41% | 1.82K | xx.xx | ||
940.000 | 940.000 | 926.500 | +0.70% | 1.2K | xx.xx | ||
228.00 | 228.25 | 225.00 | +2.01% | 1.04K | xx.xx | ||
88,875.000 | 88,998.000 | 87,901.000 | +1.55% | 675 | xx.xx | ||
5,335.00 | 5,402.00 | 5,269.00 | +1.89% | 647 | xx.xx | ||
11,013.000 | 11,138.000 | 10,868.000 | +0.57% | 582 | xx.xx | ||
11,660.00 | 11,660.00 | 11,500.00 | +2.43% | 343 | xx.xx | ||
10,440.000 | 10,455.000 | 10,293.500 | +0.75% | 209 | xx.xx | ||
37,016.00 | 37,593.00 | 36,474.00 | +0.74% | 146 | xx.xx | ||
12,080.00 | 12,170.50 | 11,949.50 | +1.07% | 119 | xx.xx | ||
7,790.500 | 7,886.000 | 7,741.500 | +4.66% | 49 | xx.xx | ||
13,200.00 | 13,200.00 | 13,081.00 | +1.00% | 49 | xx.xx | ||
31,537.500 | 31,641.500 | 31,459.500 | +2.05% | 25 | xx.xx | ||
10,443.50 | 10,431.50 | 10,407.50 | +1.56% | 11 | xx.xx | ||
9,196.50 | 9,132.50 | 9,132.50 | +0.58% | 10 | xx.xx | ||
19,750.00 | 19,812.50 | 19,600.00 | +0.66% | 7 | xx.xx | ||
19,900.00 | 20,000.00 | 20,000.00 | +4.16% | 2 | xx.xx | ||
8,756.00 | 8,858.00 | 8,858.00 | +2.06% | 1 | xx.xx | ||
142,725.50 | 142,725.50 | 142,725.50 | +0.88% | 0 | xx.xx |