Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
RHHBY | OTC Markets | USD | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
0QOK | London | CHF | Real-time | |
0QQ6 | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
RHO6y | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,184.50 | 12,191.60 | 12,176.00 | +35.79 | +0.29% | 03:33:35 | ||
STOXX 600 | 524.16 | 524.46 | 521.22 | +2.94 | +0.56% | 03:32:45 | ||
Swiss Performance | 16,193.14 | 16,193.14 | 16,182.82 | +51.82 | +0.32% | 03:18:00 | ||
Swiss Leader Price | 1,981.64 | 1,982.41 | 1,980.41 | +8.42 | +0.43% | 03:18:02 | ||
Swiss Leader TR | 3,704.26 | 3,705.69 | 3,701.95 | +15.75 | +0.43% | 03:18:02 | ||
Swiss Market Expanded Price | 1,668.60 | 1,668.85 | 1,667.07 | +5.22 | +0.31% | 03:18:02 | ||
Swiss All Share Cumulative Dividend | 16,057.11 | 16,057.11 | 16,046.89 | +51.18 | +0.32% | 03:18:00 | ||
MSCI Pan Euro | 1,647.58 | 1,648.35 | 1,642.57 | +10.04 | +0.61% | 03:33:00 | ||
Dow Jones Gl Titan 50 EUR | 799.27 | 799.35 | 798.00 | +0.58 | +0.07% | 02:27:00 | ||
STXE 50 Nrt | 11,825.04 | 11,848.75 | 11,711.98 | +133.28 | +1.14% | 05/06 | ||
STXE Health Care PR | 1,187.25 | 1,190.61 | 1,179.36 | +8.58 | +0.73% | 05/06 | ||
STXE Health Care NR | 2,327.35 | 2,333.94 | 2,311.89 | +16.81 | +0.73% | 05/06 | ||
STOXX Europe 50 EUR Price | 4,530.30 | 4,539.39 | 4,486.99 | +0.00 | +0.00% | 05/06 | ||
DJ Global Titans | 649.41 | 649.64 | 648.47 | +1.22 | +0.19% | 02:27:00 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
SMI Cum Div | 29,922.35 | 29,935.82 | 29,752.74 | +347.44 | +1.17% | 05/06 | ||
DJ Health Care Titans 30 | 1,035.36 | 1,035.88 | 1,035.04 | +0.84 | +0.08% | 02:27:00 | ||
DJ Sector Titans Composite | 673.60 | 674.50 | 673.02 | +1.10 | +0.16% | 02:27:00 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Europe 50 Price | 3,676.61 | 3,690.59 | 3,644.47 | +36.92 | +1.01% | 05/06 | ||
STOXX Europe 50 NR | 9,591.66 | 9,591.66 | 9,591.66 | +96.32 | +1.01% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review