Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MUVGn | Derived | EUR | Real-time | |
MUVGn | Xetra | EUR | Delayed | |
MUV2d | BATS Europe | EUR | Delayed | |
MURGY | OTC Markets | USD | Delayed | |
0KFE | London | EUR | Real-time | |
MUV2 | Milan | EUR | Real-time | |
MUVGn | TradeGate | EUR | Delayed | |
MUVGn | Frankfurt | EUR | Delayed | |
MUVGn | Vienna | EUR | Real-time | |
MUVG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,628.65 | 18,631.65 | 18,421.25 | +256.26 | +1.39% | 09:48:22 | ||
Euro Stoxx 50 | 5,032.45 | 5,034.45 | 4,979.35 | +67.36 | +1.36% | 09:48:17 | ||
Insurance | 2,170.29 | 2,177.06 | 2,161.89 | +25.27 | +1.18% | 09:32:00 | ||
DAX Price | 7,140.76 | 7,150.25 | 7,056.69 | +81.45 | +1.15% | 09:33:30 | ||
HDAX | 9,897.05 | 9,906.88 | 9,807.87 | +112.36 | +1.15% | 09:33:00 | ||
HDAX Price | 3,953.80 | 3,953.80 | 3,953.80 | -28.34 | -0.71% | 11/06 | ||
Prime All Share | 7,317.24 | 7,324.07 | 7,232.34 | +84.90 | +1.17% | 09:32:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 167.63 | 169.69 | 167.11 | -1.45 | -0.86% | 11/06 | ||
S&P Global 100 | 3,860.15 | 3,860.28 | 3,817.33 | +22.21 | +0.58% | 11/06 | ||
FAZ Share | 2,612.60 | 2,639.09 | 2,603.32 | -22.39 | -0.85% | 11/06 | ||
STOXX 600 | 523.42 | 523.42 | 517.28 | +6.14 | +1.19% | 09:47:45 | ||
TR Germany 50 | 205.43 | 207.29 | 204.55 | -1.39 | -0.67% | 11/06 | ||
MSCI Pan Euro | 1,646.13 | 1,646.47 | 1,630.28 | +17.70 | +1.09% | 09:47:00 | ||
Low Carbon 100 EUR Net | 267.09 | 270.37 | 266.25 | -2.30 | -0.85% | 11/06 | ||
STXE Sd 30 PR | 1,648.72 | 1,676.87 | 1,643.92 | -27.29 | -1.63% | 11/06 | ||
Stoxx 600 Insurance PR | 371.81 | 377.77 | 371.18 | -4.27 | -1.14% | 11/06 | ||
Stoxx 600 Insurance NR | 1,000.46 | 1,016.52 | 998.76 | -11.49 | -1.14% | 11/06 | ||
STOXX 50 EUR Net Return | 11,759.30 | 11,923.87 | 11,703.18 | -121.72 | -1.02% | 11/06 | ||
DivDAX PR | 187.25 | 187.78 | 185.81 | +1.31 | +0.70% | 09:33:00 | ||
DivDAX PF | 475.42 | 476.77 | 471.77 | +3.72 | +0.79% | 09:33:00 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
STOXX Select Div 30 EUR P | 1,636.56 | 1,666.48 | 1,629.38 | -26.12 | -1.57% | 11/06 | ||
STOXX Sustainability 40 EUR Price | 2,135.56 | 2,164.99 | 2,125.71 | -20.88 | -0.97% | 11/06 | ||
STOXX Insurance EUR Price | 388.05 | 394.70 | 386.92 | -4.27 | -1.09% | 11/06 | ||
DJ Insurance Titans 30 | 444.23 | 445.19 | 441.58 | +1.69 | +0.38% | 09:47:00 | ||
DJ Sector Titans Composite | 679.77 | 679.78 | 671.37 | +8.18 | +1.22% | 09:47:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 297.84 | 301.50 | 296.91 | -2.57 | -0.86% | 11/06 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
EURO STOXX 50 NR | 9,417.26 | 9,588.23 | 9,370.56 | -107.68 | -1.13% | 11/06 | ||
STOXX Global 150 EUR Price | 8,139.04 | 8,139.17 | 8,066.88 | +32.77 | +0.40% | 11/06 | ||
STOXX All Europe 100 EUR Price | 1,670.37 | 1,689.68 | 1,664.26 | -15.62 | -0.93% | 11/06 | ||
CDAX | 166.87 | 167.05 | 164.84 | +2.01 | +1.22% | 09:33:00 | ||
CDAX Main | 639.40 | 639.40 | 639.40 | -4.68 | -0.73% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review