Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
13.30 | 13.30 | 13.02 | +0.15% | 174.65M | xx.xx | ||
56.41 | 56.70 | 53.00 | +6.12% | 165.8M | xx.xx | ||
44.65 | 44.85 | 44.38 | -0.09% | 63.88M | xx.xx | ||
57.41 | 57.81 | 57.00 | +0.90% | 26.99M | xx.xx | ||
108.31 | 109.22 | 107.90 | -0.37% | 25.44M | xx.xx | ||
91.18 | 91.73 | 90.11 | +0.75% | 7.83M | xx.xx | ||
20.36 | 20.40 | 19.75 | +0.30% | 7.2M | xx.xx | ||
123.50 | 124.39 | 122.98 | +0.42% | 5.98M | xx.xx | ||
186.800 | 188.660 | 185.990 | +0.01% | 5.17M | xx.xx | ||
1,844.90 | 1,844.90 | 1,808.40 | +2.47% | 4.07M | xx.xx | ||
1,930.00 | 1,950.00 | 1,911.00 | -1.03% | 2.81M | xx.xx | ||
56.30 | 56.30 | 56.15 | +0.27% | 2.23M | xx.xx | ||
1,462.00 | 1,474.50 | 1,455.00 | +0.48% | 1.41M | xx.xx | ||
272.34 | 273.95 | 263.84 | +1.40% | 1.26M | xx.xx | ||
541.94 | 544.00 | 536.00 | +1.20% | 695.67K | xx.xx | ||
2,831.00 | 2,848.00 | 2,752.70 | +1.11% | 647.5K | xx.xx | ||
235.50 | 235.50 | 225.80 | +0.27% | 544.22K | xx.xx | ||
113.00 | 113.00 | 113.00 | +0.21% | 478.42K | xx.xx | ||
2,785.00 | 2,840.00 | 2,751.10 | -0.18% | 415.59K | xx.xx | ||
269.91 | 270.50 | 268.00 | -0.12% | 402.38K | xx.xx | ||
824.99 | 827.90 | 821.00 | -0.60% | 370.12K | xx.xx | ||
305.50 | 309.83 | 299.00 | -1.13% | 369.32K | xx.xx | ||
7,376.30 | 7,505.00 | 7,374.00 | -0.98% | 254.32K | xx.xx | ||
187.50 | 187.50 | 187.50 | 0.00% | 227.28K | xx.xx | ||
1,195.90 | 1,205.00 | 1,183.10 | -0.01% | 214.04K | xx.xx | ||
292.85 | 300.00 | 284.68 | +4.40% | 178.19K | xx.xx | ||
43,306.00 | 43,397.00 | 42,054.00 | +1.97% | 177.62K | xx.xx | ||
1,494.00 | 1,530.00 | 1,494.00 | +0.47% | 143.44K | xx.xx | ||
1,500.00 | 1,548.70 | 1,500.00 | +0.01% | 136.77K | xx.xx | ||
10,090.00 | 10,300.00 | 10,081.00 | -0.25% | 135.25K | xx.xx | ||
3,065.00 | 3,090.00 | 3,050.00 | +0.62% | 125.18K | xx.xx | ||
1,662.90 | 1,675.00 | 1,623.00 | +1.96% | 120.63K | xx.xx | ||
3,130.30 | 3,140.00 | 3,100.00 | +0.98% | 115.36K | xx.xx | ||
6,665.00 | 6,769.60 | 6,665.00 | -0.08% | 107.24K | xx.xx | ||
318.32 | 318.00 | 314.00 | +0.41% | 106.75K | xx.xx | ||
6,021.00 | 6,030.00 | 5,961.00 | +0.13% | 105.73K | xx.xx | ||
415.58 | 416.00 | 415.10 | +0.14% | 100K | xx.xx | ||
954.46 | 960.00 | 950.00 | +0.68% | 85.85K | xx.xx | ||
731.36 | 733.61 | 723.93 | +1.17% | 78.53K | xx.xx | ||
1,353.40 | 1,390.00 | 1,350.00 | -0.70% | 59.26K | xx.xx | ||
818.28 | 831.00 | 813.00 | +0.72% | 49.65K | xx.xx | ||
1,175.20 | 1,190.00 | 1,190.00 | +0.37% | 39K | xx.xx | ||
27,120.00 | 27,375.00 | 27,050.00 | -0.93% | 33.18K | xx.xx | ||
2,822.90 | 2,825.00 | 2,820.00 | -0.51% | 16.01K | xx.xx | ||
8,162.90 | 8,177.00 | 8,149.00 | +2.08% | 13.15K | xx.xx | ||
5,457.10 | 5,500.00 | 4,999.00 | +9.14% | 5.04K | xx.xx | ||
41,107.00 | 41,205.00 | 41,000.00 | -0.24% | 1.63K | xx.xx | ||
20,400.00 | 20,500.00 | 20,300.00 | -0.49% | 1.51K | xx.xx | ||
164,167.00 | 166,220.00 | 163,350.00 | -3.17% | 356 | xx.xx | ||
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |