Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Real-time | |
HMBs | BATS Europe | SEK | Delayed | |
HNNMY | OTC Markets | USD | Delayed | |
0HBP | London | SEK | Real-time | |
HEMS | TradeGate | EUR | Delayed | |
HEMS | Xetra | EUR | Delayed | |
HEMS | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Stockholm Benchmark | 807.74 | 811.01 | 802.29 | +5.06 | +0.63% | 11:16:52 | ||
OMX Stockholm | 954.14 | 957.74 | 947.38 | +6.84 | +0.72% | 11:16:10 | ||
OMX Nordic 40 | 2,711.05 | 2,720.28 | 2,678.38 | -7.72 | -0.28% | 11:16:54 | ||
OMXS30 | 2,538.89 | 2,550.33 | 2,524.78 | +13.68 | +0.54% | 11:16:53 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 462.64 | 464.39 | 459.37 | +3.38 | +0.74% | 11:16:10 | ||
OMX Stockholm 30 Expiration | 2,536.21 | 2,536.21 | 2,529.19 | +6.19 | +0.24% | 11:16:56 | ||
OMX Stockholm 30 Ask | 2,539.28 | 2,551.55 | 2,436.32 | +14.70 | +0.58% | 11:16:57 | ||
OMX Stockholm 60 Cap | 309.87 | 311.01 | 307.94 | +1.67 | +0.54% | 11:16:10 | ||
Stockholm 30 Bid | 2,538.29 | 2,549.38 | 2,353.50 | +15.15 | +0.60% | 11:16:59 | ||
OMX Stockholm 60 | 291.69 | 292.76 | 289.86 | +1.65 | +0.57% | 11:16:10 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,127.36 | 1,138.76 | 1,118.59 | -0.69 | -0.06% | 11:16:10 | ||
STOXX 600 | 505.28 | 508.20 | 503.20 | +2.08 | +0.41% | 11:16:15 | ||
STOXX Europe 600 Retail | 416.78 | 424.42 | 415.72 | -4.67 | -1.11% | 02/05 | ||
MSCI Pan Euro | 1,585.96 | 1,594.63 | 1,582.06 | +5.01 | +0.32% | 11:16:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Europe 600 Retail EUR NR | 930.21 | 947.26 | 927.84 | -10.41 | -1.11% | 02/05 | ||
STOXX Europe 600 Retail USD Price | 332.71 | 332.71 | 332.71 | -3.56 | -1.06% | 02/05 | ||
DJ Retail Titans 30 | 1,061.56 | 1,067.49 | 1,051.25 | +11.22 | +1.07% | 11:16:00 | ||
DJ Sector Titans Composite | 646.09 | 649.86 | 641.32 | +5.50 | +0.86% | 11:16:00 | ||
NQ OMX Nordic 120 | 1,601.41 | 1,606.36 | 1,582.89 | -0.60 | -0.04% | 11:16:00 | ||
NQ OMX Nordic Consumer | 1,181.80 | 1,194.44 | 1,180.21 | +4.49 | +0.38% | 11:16:00 | ||
OMX Nordic Large Cap DKK PI | 454.39 | 455.97 | 449.68 | +0.58 | +0.13% | 11:16:00 | ||
OMX Nordic Large Cap EUR PI | 452.42 | 454.01 | 447.73 | +0.49 | +0.11% | 11:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.27 | 350.00 | 344.66 | +0.40 | +0.11% | 11:16:00 | ||
OMX Nordic Large Cap SEK PI | 575.18 | 576.25 | 569.92 | -0.51 | -0.09% | 11:16:00 | ||
OMX GES OMXS30 Ethical Price | 301.76 | 303.07 | 300.06 | +1.64 | +0.55% | 11:16:00 | ||
OMX Stockholm Benchmark Cap PI | 926.53 | 930.28 | 920.28 | +5.74 | +0.62% | 11:16:57 | ||
OMXS Benchmark GI Expiration | 1,905.99 | 1,905.99 | 1,900.07 | +4.61 | +0.24% | 11:16:57 | ||
OMX Stockholm Large Cap PI | 271.90 | 273.02 | 270.00 | +1.77 | +0.66% | 11:16:10 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
OMXS30 Gross | 494.70 | 496.93 | 491.95 | +2.67 | +0.54% | 11:16:57 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 313.93 | 315.35 | 312.19 | +1.69 | +0.54% | 11:16:53 | ||
NOMX Nordic Consumer Net | 1,673.70 | 1,691.34 | 1,671.19 | +6.62 | +0.40% | 11:16:51 | ||
NOMX Nordic 120 Net | 2,309.80 | 2,316.80 | 2,282.96 | -0.73 | -0.03% | 11:16:53 | ||
OMX Nordic EUR PI | 495.07 | 496.74 | 490.03 | +0.84 | +0.17% | 11:16:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.82 | 356.53 | 351.21 | +0.62 | +0.18% | 11:16:10 | ||
OMX Nordic SEK PI | 629.40 | 630.50 | 623.76 | -0.18 | -0.03% | 11:16:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,446.88 | 2,457.92 | 2,432.64 | +13.54 | +0.56% | 11:16:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,443.79 | 2,443.79 | 2,437.00 | +5.81 | +0.24% | 11:16:53 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,735.32 | 2,747.66 | 2,719.40 | +15.14 | +0.56% | 11:16:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,907.54 | 2,920.70 | 2,890.67 | +16.05 | +0.56% | 11:16:53 | ||
OMX GES OMXS30 Ethical Gross Index | 623.14 | 625.96 | 619.75 | +3.27 | +0.53% | 11:16:11 | ||
OMX Stockholm 60 Cap GI | 560.13 | 562.29 | 556.74 | +2.92 | +0.52% | 11:16:10 | ||
OMX Stockholm Benchmark Cap GI | 2,227.10 | 2,236.12 | 2,212.08 | +13.78 | +0.62% | 11:16:57 | ||
OMX Stockholm Benchmark GI | 1,910.05 | 1,917.78 | 1,897.17 | +11.97 | +0.63% | 11:16:57 | ||
OMX Stockholm GI | 472.34 | 474.13 | 469.00 | +3.45 | +0.74% | 11:16:10 | ||
OMX Stockholm Large Cap GI | 496.97 | 499.01 | 493.49 | +3.28 | +0.66% | 11:16:10 | ||
OMX Stockholm Health Care Providers GI | 1,288.48 | 1,296.80 | 1,279.81 | +10.37 | +0.81% | 11:16:13 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1,790.90 | 1,809.01 | 1,776.96 | -1.09 | -0.06% | 11:16:10 | ||
OMX Nordic Large Cap DKK GI | 424.15 | 425.64 | 419.77 | +0.53 | +0.13% | 11:16:10 | ||
OMX Nordic Large Cap EUR GI | 424.06 | 425.57 | 419.69 | +0.45 | +0.11% | 11:16:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.82 | 615.89 | 606.51 | +0.69 | +0.11% | 11:16:10 | ||
OMX Nordic Large Cap SEK GI | 531.70 | 532.71 | 526.86 | -0.48 | -0.09% | 11:16:10 | ||
OMX Nordic DKK GI | 427.30 | 428.75 | 422.98 | +0.80 | +0.19% | 11:16:10 | ||
OMX Nordic DKK PI | 497.22 | 498.88 | 492.16 | +0.93 | +0.19% | 11:16:10 | ||
OMX Nordic EUR GI | 427.21 | 428.68 | 422.89 | +0.72 | +0.17% | 11:16:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.40 | 619.40 | 610.18 | +1.07 | +0.17% | 11:16:10 | ||
OMX Nordic SEK GI | 535.66 | 536.63 | 530.89 | -0.14 | -0.03% | 11:16:10 | ||
NOMXN120GI | 2,480.99 | 2,488.53 | 2,452.18 | -0.81 | -0.03% | 11:16:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review