Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,418.50 | 11,469.50 | 11,391.50 | -25.50 | -0.22% | 06:02:07 | ||
General Madrid | 1,128.35 | 1,133.82 | 1,126.90 | -3.72 | -0.33% | 05:47:00 | ||
IBEX 35 Capped NR | 31,985.60 | 32,168.40 | 31,947.80 | -110.20 | -0.34% | 05:46:00 | ||
IBEX Top Dividend | 3,267.10 | 3,283.50 | 3,263.00 | -6.70 | -0.20% | 05:46:00 | ||
Valencia General | 1,763.34 | 1,772.70 | 1,761.58 | -6.48 | -0.37% | 05:46:00 | ||
BCN Global 100 | 934.56 | 939.39 | 933.16 | -2.74 | -0.29% | 05:46:00 | ||
IBEX 35 Short | 1,567.50 | 1,569.30 | 1,558.60 | +5.70 | +0.36% | 05:46:00 | ||
BCN Profit 30 | 14,529.59 | 14,614.61 | 14,507.04 | -51.26 | -0.35% | 05:46:00 | ||
IBEX Capped | 12,045.70 | 12,045.70 | 12,044.60 | +4.30 | +0.04% | 03:00:00 | ||
BCN PER 30 | 22,722.44 | 22,852.84 | 22,686.16 | -63.57 | -0.28% | 05:46:00 | ||
BCN ROE 30 | 20,600.43 | 20,704.46 | 20,581.27 | -67.29 | -0.33% | 05:46:00 | ||
IBEX NR | 31,898.30 | 32,080.60 | 31,860.60 | -109.90 | -0.34% | 05:46:00 | ||
Madrid Petrol and Power | 1,832.21 | 1,846.93 | 1,828.69 | -9.78 | -0.53% | 05:47:00 | ||
BCN Electric | 2,265.03 | 2,284.89 | 2,261.34 | -11.46 | -0.50% | 05:46:00 | ||
STOXX 600 | 523.32 | 525.60 | 522.52 | -1.36 | -0.26% | 06:01:15 | ||
IBEX Total Return | 38,890.70 | 39,112.90 | 38,844.70 | -133.90 | -0.34% | 05:46:00 | ||
STOXX Europe 600 Utilities | 384.83 | 388.95 | 383.14 | -3.54 | -0.91% | 06/06 | ||
MSCI Pan Euro | 1,645.91 | 1,653.14 | 1,643.55 | -4.36 | -0.26% | 06:01:00 | ||
STXE Utilities NR | 1,352.56 | 1,367.04 | 1,346.63 | -5.02 | -0.37% | 06/06 | ||
EURO STOXX Mid EUR Price | 519.08 | 520.81 | 517.96 | +0.54 | +0.10% | 06/06 | ||
STOXX Europe Mid 200 EUR P | 544.56 | 546.33 | 543.51 | +0.82 | +0.15% | 06/06 | ||
STOXX Europe Mid 200 EUR NR | 1,212.24 | 1,212.24 | 1,212.24 | +2.32 | +0.19% | 06/06 | ||
STOXX Mid EUR NR | 1,072.74 | 1,072.74 | 1,072.74 | +1.23 | +0.11% | 06/06 | ||
IBEX 35 Energy | 1,462.60 | 1,476.50 | 1,460.20 | -7.40 | -0.50% | 05:46:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review