Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DGE | London | GBP | Real-time | |
3SDO | London | GBP | Real-time | |
3LDO | London | GBP | Real-time | |
DGEl | BATS Europe | GBP | Delayed | |
DEO | NYSE | USD | Real-time | |
DEON | Mexico | MXN | Delayed | |
DGE | TradeGate | EUR | Delayed | |
DGE | Xetra | EUR | Delayed | |
DGE | Frankfurt | EUR | Delayed | |
DEOm | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,246.95 | 8,276.55 | 8,232.04 | +14.91 | +0.18% | 05/06 | ||
FTSE 350 Beverages | 21,483.60 | 21,627.64 | 21,361.40 | +122.20 | +0.57% | 05/06 | ||
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 05/06 | ||
FTSE 350 | 4,547.01 | 4,560.54 | 4,541.27 | +5.71 | +0.13% | 05/06 | ||
S&P Global 100 | 3,834.23 | 3,834.45 | 3,782.53 | +50.20 | +1.33% | 05/06 | ||
STOXX 600 | 521.22 | 522.43 | 518.09 | -0.01 | 0.00% | 00:00:17 | ||
TR UK 50 | 126.50 | 127.00 | 126.24 | +0.26 | +0.21% | 05/06 | ||
MSCI Pan Euro | 1,637.54 | 1,641.38 | 1,624.52 | +0.00 | +0.00% | 16:16:00 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 05/06 | ||
STXE 50 Nrt | 11,825.04 | 11,848.75 | 11,711.98 | +133.28 | +1.14% | 05/06 | ||
Stoxx 600 Food & Beverage PR | 715.33 | 718.93 | 712.72 | +1.98 | +0.28% | 05/06 | ||
Stoxx 600 Food & Beverage NR | 1,498.50 | 1,506.06 | 1,493.04 | +4.14 | +0.28% | 05/06 | ||
STOXX Europe 50 EUR Price | 4,530.30 | 4,539.39 | 4,486.99 | +51.06 | +1.14% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
DJ Food & Beverage Titans 30 | 600.05 | 600.27 | 599.77 | +0.64 | +0.11% | 01:22:00 | ||
DJ Sector Titans Composite | 673.91 | 674.50 | 673.02 | +1.41 | +0.21% | 01:22:00 | ||
UK 100 | 1,337.0 | 1,341.7 | 1,334.5 | +2.8 | +0.21% | 05/06 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Europe 50 Price | 3,676.61 | 3,690.59 | 3,644.47 | +36.92 | +1.01% | 05/06 | ||
STOXX Europe 50 NR | 9,591.66 | 9,591.66 | 9,591.66 | +96.32 | +1.01% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review